Cap Mercato $3.47T
0.21%
Volume 24o $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4254 |
Gas Town
4254
GAS
|
$0.031128 | -10.25% | -20.24% | -20.24% |
30g -20.24%
60g -20.24%
90g -20.24%
|
Open $0.037805
Min. $0.026945
Mass. $0.040584
|
$126.25M 4.06B GAS | - |
16-01-2026 11:15:13 11 h 19 min. 25 sec. fa |
|
|
| 1926 |
Wrapped Krown
1926
WKROWN
|
$0.002247 | 1.47% | 10.11% | 10.11% |
30g 10.11%
60g 10.11%
90g 10.11%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00224748
|
$767.58K 341.53M WKROWN | $2.14M |
16-01-2026 08:25:13 14 h 9 min. 25 sec. fa |
|
|
| 1084 |
RollX
1084
ROLL
|
$0.083632 | 0.21% | -16.33% | -16.33% |
30g -16.33%
60g -16.33%
90g -16.33%
|
Open $0.016141
Min. $0.016141
Mass. $0.087049
|
$445.66M 5.33B ROLL | $12.96M |
16-01-2026 08:25:13 14 h 9 min. 25 sec. fa |
|
|
| 4791 |
Luxera
4791
XERA
|
$33.42 | 0.08% | 2.39% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$116.84K 3.50K XERA | - |
16-01-2026 06:15:16 16 h 19 min. 22 sec. fa |
|
|
| 4279 |
PredicTools
4279
PREDIC
|
$0.004198 | 3.5% | -23.99% | -23.99% |
30g -23.99%
60g -23.99%
90g -23.99%
|
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
|
$7.71M 1.84B PREDIC | - |
16-01-2026 03:15:16 19 h 19 min. 22 sec. fa |
|
|
| 5345 |
BeanBox
5345
BNB
|
$0.000561 | 9.27% | 154.72% | 154.72% |
30g 154.72%
60g 154.72%
90g 154.72%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$14.37K 25.61M BNB | - |
16-01-2026 02:15:13 20 h 19 min. 25 sec. fa |
|
|
| 1275 |
人生K线
1275
人生K线
|
$0.008244 | 3.09% | 28.47% | 244.43% |
30g 39673.33%
60g 10425.55%
90g 10425.55%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$21.88M 2.65B 人生K线 | $8.24M |
16-01-2026 00:15:14 22 h 19 min. 24 sec. fa |
|
|
| 939 |
Sport.Fun
939
FUN
|
$0.101882 | -2.53% | 1.51% | 36.78% |
30g 36.78%
60g 36.78%
90g 36.78%
|
Open $0.080288
Min. $0.080288
Mass. $0.120686
|
$34.38M 337.47M FUN | $18.14M |
15-01-2026 14:15:15 1 g 8 h 19 min. fa |
|
|
| 668 |
Owlto Finance
668
OWL
|
$0.107126 | -1.81% | 49.61% | 51.37% |
30g 51.37%
60g 51.37%
90g 51.37%
|
Open $0.067738
Min. $0.067603
Mass. $0.120985
|
$237.19M 2.21B OWL | $35.35M |
15-01-2026 10:15:14 1 g 12 h 19 min. fa |
|
|
| 4843 |
Cjournal
4843
CJL
|
$0.085867 | -0.11% | -0.28% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $0.086278
Min. $0.085201
Mass. $0.086278
|
$95.80K 1.12M CJL | - |
15-01-2026 10:15:14 1 g 12 h 19 min. fa |
|
|
| 4461 |
Entropy (ennntropy.com)
4461
ENTROPY
|
$0.001046 | 45.73% | 84.81% | 1733.13% |
30g 1733.13%
60g 1733.13%
90g 1733.13%
|
Open $0.00048307
Min. $0.00043433
Mass. $0.00104578
|
$575.86K 550.65M ENTROPY | - |
15-01-2026 07:15:15 1 g 15 h 19 min. fa |
|
|
| 30200 |
Teltra USD
30200
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 3 h 9 min. fa |
|
|
| 5178 |
TRUMP IN GREENLAND
5178
TIG
|
$0.000287 | 0.52% | -1.19% | 390.5% |
30g 390.5%
60g 390.5%
90g 390.5%
|
Open $0.0002745
Min. $0.00026512
Mass. $0.00030793
|
$29.13K 101.57M TIG | - |
14-01-2026 18:15:18 2 gg 4 h 19 min. fa |
|
|
| 5150 |
PumpFunFloki
5150
PFF
|
$0.000198 | -1.37% | -5.08% | 37.1% |
30g 37.1%
60g 37.1%
90g 37.1%
|
Open $0.00021299
Min. $0.00017761
Mass. $0.00022117
|
$32.67K 165.17M PFF | - |
14-01-2026 18:15:18 2 gg 4 h 19 min. fa |
|
|
| 4227 | $50.51 | -0.02% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $50.48
Min. $50.47
Mass. $50.54
|
$57.71K 1.14K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 5 h 19 min. fa |
|
||
| 15448 |
Exchange Request for Bitbon
15448
ERBB
|
$1.64 | - | 0.85% | 4.98% |
30g 4.98%
60g 4.98%
90g 4.98%
|
Open $1.6399
Min. $1.6068
Mass. $1.6531
|
- - | - |
14-01-2026 15:25:11 2 gg 7 h 9 min. fa |
|
|
| 5139 |
The White Pepe
5139
WHITEPEPE
|
$0.000132 | 0.21% | 26.07% | 3956.03% |
30g 3956.03%
60g 3956.03%
90g 3956.03%
|
Open $0.00009522
Min. $0.00009522
Mass. $0.00021211
|
$34.25K 259.71M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 7 h 19 min. fa |
|
|
| 2579 |
CRY CRY HORSE
2579
哭哭马
|
$0.000605 | -0.22% | -17.47% | 529.5% |
30g 529.5%
60g 529.5%
90g 529.5%
|
Open $0.00061926
Min. $0.00054349
Mass. $0.00074869
|
$115.41K 190.73M 哭哭马 | $605.09K |
14-01-2026 14:15:14 2 gg 8 h 19 min. fa |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | - | 1.33% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $192.05
Min. $188.73
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 2 gg 12 h 9 min. fa |
|
|
| 2412 |
Empire of Sight
2412
SIGHT
|
$0.003277 | -1.65% | 2.21% | -93.11% |
30g -93.11%
60g -93.11%
90g -93.11%
|
Open $0.00340039
Min. $0.00306541
Mass. $0.00340608
|
$6.97M 2.13B SIGHT | $858.97K |
14-01-2026 08:15:14 2 gg 14 h 19 min. fa |
|
|
| 21668 |
Meo Finance
21668
MEFI
|
$0.033747 | - | -26.73% | -12.92% |
30g -12.92%
60g -12.92%
90g -12.92%
|
Open $0.04606
Min. $0.033747
Mass. $0.047701
|
- - | - |
13-01-2026 20:25:14 3 gg 2 h 9 min. fa |
|
|
| 4181 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 2 h 9 min. fa |
|
||
| 4253 |
Figure HELOC
4253
FIGR_HELOC
|
$1.0000 | -2.91% | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0176
Min. $1.0000
Mass. $1.0377
|
$143.18M 143.18M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 2 h 19 min. fa |
|
|
| 5898 |
Gonka
5898
GNK
|
$2.24 | 0.44% | -2.61% | 1.8% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $2.1790
Min. $2.0787
Mass. $2.6091
|
$1.41K 631.00 GNK | - |
13-01-2026 19:25:13 3 gg 3 h 9 min. fa |
|
|
| 4205 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.81
Min. $13.79
Mass. $13.81
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 4 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.