Cap Mercato $2.49T 0.25%
Volume 24o $166.13B -22.02%
BTC % 53.74% 0.11%
ETH % 10.01% 0.2%
Monete 34.452 +4
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4405
BLM coin
BLM coin
4405
BLM
$0.005389 -1.59% 9639.39% 9639.39%
30g 9639.39%
60g 9639.39%
90g 9639.39%
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
$3.98M 738.30M BLM - 03-04-2026 01:15:14
6 h 10 min. 55 sec. fa
4352 $68.48 0.28% 0.41% 0.41%
30g 0.41%
60g 0.41%
90g 0.41%
Open $68.19
Min. $68.19
Mass. $68.54
$175.44K 2.56K FLQLon $80.00 02-04-2026 17:15:15
14 h 10 min. 54 sec. fa
4542
RIV Coin
RIV Coin
4542
RIV
$0.000457 -2.28% -12.56% -12.56%
30g -12.56%
60g -12.56%
90g -12.56%
Open $0.00053093
Min. $0.00045698
Mass. $0.00056228
$405.99K 888.27M RIV - 02-04-2026 14:15:14
17 h 10 min. 55 sec. fa
5496
UnityWallet
UnityWallet
5496
UNT
$0.055141 0.83% 3.39% 3.39%
30g 3.39%
60g 3.39%
90g 3.39%
Open $0.053292
Min. $0.053014
Mass. $0.055141
$4.37K 79.29K UNT - 02-04-2026 10:25:14
21 h 55 sec. fa
4445
Eitherway
Eitherway
4445
EITHER
$0.132628 1.92% 4.41% 65.34%
30g 823.19%
60g 823.19%
90g 823.19%
Open $0.124659
Min. $0.119683
Mass. $0.137883
$1.53M 11.50M EITHER - 02-04-2026 03:15:16
1 g 4 h 10 min. fa
4428
Bull (bulltheleader)
Bull (bulltheleader)
4428
BULLTHELEADE1
$0.001420 1.25% -5.75% -36.5%
30g -36.5%
60g -36.5%
90g -36.5%
Open $0.00154238
Min. $0.00128063
Mass. $0.00202808
$2.11M 1.48B BULLTHELEADE1 - 01-04-2026 17:15:14
1 g 14 h 10 min. fa
4366
Mezo
Mezo
4366
MEZO
$0.054600 0.35% -17.56% -31.37%
30g -31.37%
60g -31.37%
90g -31.37%
Open $0.068275
Min. $0.054405
Mass. $0.068275
$49.39M 904.53M MEZO - 01-04-2026 13:15:15
1 g 18 h 10 min. fa
10353 $108.98 0.06% 1.24% 6.21%
30g 6.21%
60g 6.21%
90g 6.21%
Open $107.30
Min. $106.82
Mass. $109.24
- - - 01-04-2026 09:25:11
1 g 22 h 58 sec. fa
4681
MOM
MOM
4681
MOM1
$0.002082 0.05% 0.14% 0.52%
30g 0.52%
60g 0.52%
90g 0.52%
Open $0.00210332
Min. $0.00204007
Mass. $0.00210332
$169.85K 81.58M MOM1 - 31-03-2026 15:15:16
2 gg 16 h 10 min. fa
4922
Dual
Dual
4922
DUAL
$0.005961 0.48% -2.12% 18.84%
30g 18.84%
60g 18.84%
90g 18.84%
Open $0.00611318
Min. $0.00585053
Mass. $0.00620128
$12.68K 2.13M DUAL - 31-03-2026 14:15:15
2 gg 17 h 10 min. fa
4586
Blynex USD
Blynex USD
4586
USDB
$0.9998 0.03% 0.05% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9995
Min. $0.9988
Mass. $1.0007
$290.36K 290.43K USDB - 31-03-2026 13:15:14
2 gg 18 h 10 min. fa
4418
WorldLand
WorldLand
4418
WL
$0.012680 3.52% -13.6% -90.86%
30g -90.86%
60g -90.86%
90g -90.86%
Open $0.016243
Min. $0.011002
Mass. $0.016243
$2.80M 220.92M WL - 31-03-2026 10:15:14
2 gg 21 h 10 min. fa
3992 $95.12 - 0.08% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $94.97
Min. $94.96
Mass. $95.12
- - $10.44K 30-03-2026 19:15:16
3 gg 12 h 10 min. fa
2606 $0.003676 -2.1% -26.06% -90.67%
30g -90.67%
60g -90.67%
90g -90.67%
Open $0.00499502
Min. $0.00367618
Mass. $0.00524155
$1.86M 506.47M R2 $382.32K 30-03-2026 10:15:15
3 gg 21 h 10 min. fa
20748
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20748
LAUGHINGOUTL1
- -0.08% -16.81% -74.64%
30g -74.64%
60g -74.64%
90g -74.64%
Open -
Min. -
Mass. -
- - - 30-03-2026 10:15:15
3 gg 21 h 10 min. fa
793
Based
Based
793
BASED
$0.087213 0.98% 1.08% -20.85%
30g -20.85%
60g -20.85%
90g -20.85%
Open $0.084193
Min. $0.082413
Mass. $0.089349
$51.07M 585.53M BASED $20.49M 30-03-2026 08:15:15
3 gg 23 h 10 min. fa
4890
BTCR
BTCR
4890
BTCR
$66,851.33 0.35% 0.33% -2.66%
30g -3.61%
60g -3.61%
90g -3.61%
Open $66,571.90
Min. $66,046.97
Mass. $67,005.84
$61.19K 0 BTCR - 30-03-2026 05:15:17
4 gg 2 h 10 min. fa
4346 $234.43 -0.4% 1.17% 2.47%
30g 2.47%
60g 2.47%
90g 2.47%
Open $231.02
Min. $230.72
Mass. $235.44
$667.35K 2.85K WMon $162.00 27-03-2026 18:15:14
6 gg 13 h 10 min. fa
4349 $9.31 - -6.45% -4.75%
30g -4.75%
60g -4.75%
90g -4.75%
Open $9.955
Min. $9.257
Mass. $9.955
$19.00 2.00 FSOLon $111.00 27-03-2026 17:15:14
6 gg 14 h 10 min. fa
4188 $64.28 - 1.64% 5.57%
30g 5.57%
60g 5.57%
90g 5.57%
Open $63.23
Min. $63.23
Mass. $64.28
$20.00 0 CIBRon $3.48K 27-03-2026 15:15:16
6 gg 16 h 10 min. fa
4321 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
6 gg 17 h 10 min. fa
22223 $0.086180 - -3.17% -2.52%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.089002
Min. $0.084893
Mass. $0.089002
- - - 27-03-2026 12:15:15
6 gg 19 h 10 min. fa
4348 $64.42 - - -0.19%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
1 set. 14 h 10 min. fa
3658
Triadmarkets
Triadmarkets
3658
TRIAD
$0.000160 - -7.11% -9.35%
30g -28.33%
60g -28.33%
90g -28.33%
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
- - $32.51K 26-03-2026 10:15:14
1 set. 21 h 10 min. fa
5042
JunoCash
JunoCash
5042
JUNO
$0.322634 -0.53% -1.72% -35.88%
30g -32.06%
60g -32.06%
90g -32.06%
Open $0.333908
Min. $0.313964
Mass. $0.334001
$31.70K 98.24K JUNO - 26-03-2026 09:15:16
1 set. 22 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.