Cap Mercato $3.46T -0.49%
Volume 24o $166.63B -43.66%
BTC % 54.88% -0.18%
ETH % 11.49% -0.17%
Monete 34.056 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4263
Gas Town
Gas Town
4263
GAS
$0.022696 0.2% -39.96% 599790.6%
30g 31983.31%
60g 31983.31%
90g 31983.31%
Open $0.037805
Min. $0.022033
Mass. $0.040584
$86.77M 3.82B GAS - 16-01-2026 11:15:13
1 g 7 min. 12 sec. fa
1876
Wrapped Krown
Wrapped Krown
1876
WKROWN
$0.002491 0.01% 23.67% 22.35%
30g 22.35%
60g 22.35%
90g 22.35%
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
$1.43M 575.40M WKROWN $2.37M 16-01-2026 08:25:13
1 g 2 h 57 min. fa
1097
RollX
RollX
1097
ROLL
$0.084515 3.01% 3.72% -15.44%
30g -15.44%
60g -15.44%
90g -15.44%
Open $0.016141
Min. $0.016141
Mass. $0.092224
$1.28B 15.13B ROLL $13.10M 16-01-2026 08:25:13
1 g 2 h 57 min. fa
4721
Luxera
Luxera
4721
XERA
$34.39 0.57% 3.75% 15.99%
30g 269.07%
60g 643475.67%
90g 643475.67%
Open $33.48
Min. $33.15
Mass. $34.87
$156.48K 4.55K XERA - 16-01-2026 06:15:16
1 g 5 h 7 min. fa
4399
PredicTools
PredicTools
4399
PREDIC
$0.003029 18.3% -42.17% 101148.13%
30g 101148.13%
60g 101148.13%
90g 101148.13%
Open $0.00711485
Min. $0.0025605
Mass. $0.00711485
$849.74K 280.52M PREDIC - 16-01-2026 03:15:16
1 g 8 h 7 min. fa
9087
BeanBox
BeanBox
9087
BNB
$0.000448 - -4.12% 103.38%
30g 103.38%
60g 103.38%
90g 103.38%
Open $0.00053351
Min. $0.00040412
Mass. $0.00057617
- - - 16-01-2026 02:15:13
1 g 9 h 7 min. fa
1267
人生K线
人生K线
1267
人生K线
$0.008232 -2.84% -4.96% 149.4%
30g 45081.31%
60g 10409.2%
90g 10409.2%
Open $0.00894856
Min. $0.00742409
Mass. $0.00946894
$12.76M 1.55B 人生K线 $8.23M 16-01-2026 00:15:14
1 g 11 h 7 min. fa
905
Sport.Fun
Sport.Fun
905
FUN
$0.106968 -2.25% 18.43% 43.61%
30g 43.61%
60g 43.61%
90g 43.61%
Open $0.089195
Min. $0.086771
Mass. $0.120686
$39.63M 370.50M FUN $19.04M 15-01-2026 14:15:15
1 g 21 h 7 min. fa
725 $0.097921 4.51% -13.07% 38.36%
30g 38.36%
60g 38.36%
90g 38.36%
Open $0.102065
Min. $0.088638
Mass. $0.120985
$249.17M 2.54B OWL $32.31M 15-01-2026 10:15:14
2 gg 1 h 7 min. fa
4849
Cjournal
Cjournal
4849
CJL
$0.085554 -0.15% -0.29% -2.04%
30g -2.04%
60g -2.04%
90g -2.04%
Open $0.086109
Min. $0.085201
Mass. $0.086157
$89.01K 1.04M CJL - 15-01-2026 10:15:14
2 gg 1 h 7 min. fa
4453 $0.000643 8.27% 19.8% 1027.77%
30g 1027.77%
60g 1027.77%
90g 1027.77%
Open $0.0005986
Min. $0.00043387
Mass. $0.00104578
$634.79K 986.63M ENTROPY - 15-01-2026 07:15:15
2 gg 4 h 7 min. fa
30211
Teltra USD
Teltra USD
30211
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 15 h 57 min. fa
5060 $0.000433 -8.78% 43.88% 640.07%
30g 640.07%
60g 640.07%
90g 640.07%
Open $0.00027025
Min. $0.00026512
Mass. $0.00047439
$49.41K 114.17M TIG - 14-01-2026 18:15:18
2 gg 17 h 7 min. fa
5220 $0.000203 5.08% 10.73% 40.62%
30g 40.62%
60g 40.62%
90g 40.62%
Open $0.00017942
Min. $0.00017769
Mass. $0.00020283
$23.25K 114.63M PFF - 14-01-2026 18:15:18
2 gg 17 h 7 min. fa
4235 $50.54 0.01% 0.04% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $50.54
Min. $50.50
Mass. $50.54
$55.68K 1.10K USFRon $25.00 14-01-2026 17:15:13
2 gg 18 h 7 min. fa
5668 $1.64 2.03% 0.23% 4.93%
30g 4.93%
60g 4.93%
90g 4.93%
Open $1.6068
Min. $1.6067
Mass. $1.6434
$5.71K 3.48K ERBB - 14-01-2026 15:25:11
2 gg 19 h 57 min. fa
30514
The White Pepe
The White Pepe
30514
WHITEPEPE
$0.000107 6.44% -25.07% 3178.66%
30g 3178.66%
60g 3178.66%
90g 3178.66%
Open $0.00014156
Min. $0.00009702
Mass. $0.0001459
$22.29K 209.11M WHITEPEPE - 14-01-2026 15:15:18
2 gg 20 h 7 min. fa
2582
CRY CRY HORSE
CRY CRY HORSE
2582
哭哭马
$0.000594 -2.34% -6.29% 517.65%
30g 517.65%
60g 517.65%
90g 517.65%
Open $0.00065069
Min. $0.00055031
Mass. $0.00067045
$63.82K 107.49M 哭哭马 $593.70K 14-01-2026 14:15:14
2 gg 21 h 7 min. fa
4242 $191.25 - -0.93% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $189.93
Min. $189.93
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
3 gg 57 min. 12 sec. fa
2295 $0.004310 8.26% 33.92% -90.94%
30g -90.94%
60g -90.94%
90g -90.94%
Open $0.0032914
Min. $0.00311206
Mass. $0.00485635
$12.78M 2.96B SIGHT $1.13M 14-01-2026 08:15:14
3 gg 3 h 7 min. fa
21666
Meo Finance
Meo Finance
21666
MEFI
$0.033349 - -6.61% -13.95%
30g -13.95%
60g -13.95%
90g -13.95%
Open $0.035181
Min. $0.033349
Mass. $0.037264
- - - 13-01-2026 20:25:14
3 gg 14 h 57 min. fa
4189 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 14 h 57 min. fa
4280
Figure HELOC
Figure HELOC
4280
FIGR_HELOC
$1.0000 - -3.38% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0350
Min. $1.0000
Mass. $1.0377
$11.02M 11.02M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 15 h 7 min. fa
5882
Gonka
Gonka
5882
GNK
$2.25 - -9.98% 2.26%
30g 2.26%
60g 2.26%
90g 2.26%
Open $2.4991
Min. $2.0787
Mass. $2.4991
$1.61K 715.00 GNK - 13-01-2026 19:25:13
3 gg 15 h 57 min. fa
4213 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 16 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.