Cap Mercato $2.57T
-0.01%
Volume 24o $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4647 |
ForU AI
4647
FORU
|
$0.019886 | 34.53% | -49% | -49% |
30g -49%
60g -49%
90g -49%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$220.66K 11.10M FORU | - |
12-03-2026 12:15:15 6 h 30 min. 27 sec. fa |
|
|
| 4793 |
Altura
4793
AVLT
|
$1.0445 | 0.15% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0462
Min. $1.0373
Mass. $1.0462
|
$100.48K 96.20K AVLT | - |
11-03-2026 19:15:16 23 h 30 min. 26 sec. fa |
|
|
| 3403 |
ARSe Digital
3403
ARSE
|
$0.000692 | 1.54% | 2.28% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $0.00067527
Min. $0.00066808
Mass. $0.00069743
|
$6.59K 9.52M ARSE | $69.20K |
11-03-2026 14:15:16 1 g 4 h 30 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003570 | -0.43% | -21.98% | 254.09% |
30g 254.09%
60g 254.09%
90g 254.09%
|
Open $0.00478724
Min. $0.00356967
Mass. $0.0048068
|
$14.82M 4.15B GF | - |
11-03-2026 11:15:15 1 g 7 h 30 min. fa |
|
|
| 7891 |
ASML Holding NV (Derivatives)
7891
ASML
|
$1,356.28 | 0.38% | -1.8% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $1,389.21
Min. $1,338.78
Mass. $1,389.21
|
- - | - |
11-03-2026 09:25:12 1 g 9 h 20 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -0.17% | -55.09% | -43.73% |
30g -43.73%
60g -43.73%
90g -43.73%
|
Open -
Min. -
Mass. -
|
$45.74K - | - |
11-03-2026 09:15:15 1 g 9 h 30 min. fa |
|
|
| 5148 |
The Whale killer
5148
ORCA
|
$0.000038 | 18.85% | -34.04% | -43.55% |
30g -43.55%
60g -43.55%
90g -43.55%
|
Open $0.00006305
Min. $0.00002816
Mass. $0.00006305
|
$25.27K 663.38M ORCA | - |
11-03-2026 08:15:16 1 g 10 h 30 min. fa |
|
|
| 1621 |
Nebula3 GameFi
1621
SN3
|
$0.008000 | -4.67% | -50.32% | -71.43% |
30g -71.43%
60g -71.43%
90g -71.43%
|
Open $0.015645
Min. $0.00739399
Mass. $0.01777
|
$49.08M 6.14B SN3 | $2.92M |
11-03-2026 08:15:16 1 g 10 h 30 min. fa |
|
|
| 17787 |
Hanmi Semiconductor Co Ltd (Derivatives)
17787
042700
|
$310,858.09 | -0.01% | 0.89% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $308,198.87
Min. $304,672.62
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 12 h 20 min. fa |
|
|
| 29656 | $469.09 | -0.01% | -1.5% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $476.16
Min. $469.09
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 12 h 20 min. fa |
|
||
| 9570 | $20.62 | -1.42% | -1.28% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.74
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 13 h 20 min. fa |
|
||
| 4581 |
Botchain
4581
KPK
|
$1.0893 | -0.05% | -0.03% | -0.01% |
30g 1.39%
60g -0.78%
90g -0.12%
|
Open $1.0931
Min. $1.0868
Mass. $1.0931
|
$293.83K 269.75K KPK | - |
10-03-2026 16:15:17 2 gg 2 h 30 min. fa |
|
|
| 773 |
龙虾 (Lobster)
773
龙虾
|
$0.021377 | 2.78% | 12.55% | 1070.53% |
30g 38368.23%
60g 38368.23%
90g 38368.23%
|
Open $0.018442
Min. $0.018077
Mass. $0.025578
|
$37.91M 1.77B 龙虾 | $21.38M |
10-03-2026 11:15:14 2 gg 7 h 30 min. fa |
|
|
| 17045 |
Global X Uranium ETF (Derivatives)
17045
URA
|
$51.22 | -0.01% | 0.54% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $51.87
Min. $49.80
Mass. $51.87
|
- - | - |
10-03-2026 10:25:11 2 gg 8 h 20 min. fa |
|
|
| 5855 |
Paradex
5855
DIME
|
$0.039679 | -0.15% | -4.84% | -6.48% |
30g -6.48%
60g -6.48%
90g -6.48%
|
Open $0.039565
Min. $0.03782
Mass. $0.042504
|
$541.00 13.65K DIME | - |
10-03-2026 02:15:16 2 gg 16 h 30 min. fa |
|
|
| 3297 |
Fluminense FC Fan Token
3297
FLU
|
$0.025907 | - | -0.8% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $0.026468
Min. $0.025906
Mass. $0.027946
|
- - | $90.58K |
09-03-2026 17:15:15 3 gg 1 h 30 min. fa |
|
|
| 4375 |
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
|
$70,341.95 | - | -0.58% | 3.18% |
30g 3.18%
60g -20.4%
90g -20.4%
|
Open $70,182.87
Min. $69,365.35
Mass. $70,923.60
|
$4.64M 65.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 5 h 20 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$1.0024 | 0.19% | 0.31% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $1.0015
Min. $0.999
Mass. $1.0028
|
$6.39M 6.38M USDT | - |
09-03-2026 13:25:12 3 gg 5 h 20 min. fa |
|
|
| 4382 |
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
|
$2,062.69 | -0.2% | -0.29% | 3.2% |
30g 3.2%
60g -30.18%
90g -30.18%
|
Open $2,053.26
Min. $2,026.04
Mass. $2,078.73
|
$3.42M 1.66K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 5 h 20 min. fa |
|
|
| 4526 |
YELLOW
4526
YELLOW
|
$0.025407 | 9.02% | -9.92% | 154.07% |
30g 154.07%
60g 154.07%
90g 154.07%
|
Open $0.028104
Min. $0.0109
Mass. $0.0289
|
$427.26K 16.82M YELLOW | - |
09-03-2026 09:15:15 3 gg 9 h 30 min. fa |
|
|
| 4386 |
Z Gen Coin
4386
ZGC
|
$0.256664 | 0.87% | 0.47% | -2.05% |
30g -89.4%
60g -89.4%
90g -89.4%
|
Open $0.25513
Min. $0.252503
Mass. $0.256952
|
$3.33M 12.99M ZGC | - |
08-03-2026 15:15:16 4 gg 3 h 30 min. fa |
|
|
| 30416 |
Tencent AI
30416
TENCENTAI
|
- | -7.62% | -8.18% | -71.56% |
30g -71.56%
60g -71.56%
90g -71.56%
|
Open -
Min. -
Mass. -
|
$3.81K - | - |
08-03-2026 06:15:17 4 gg 12 h 30 min. fa |
|
|
| 650 |
tx
650
TX
|
$0.015195 | -4.33% | -20.36% | -86.96% |
30g -86.96%
60g -86.96%
90g -86.96%
|
Open $0.018968
Min. $0.015194
Mass. $0.020065
|
$337.16K 22.19M TX | $29.30M |
06-03-2026 14:15:15 6 gg 4 h 30 min. fa |
|
|
| 4548 |
Precious Metals USD
4548
PMUSD
|
$0.9934 | 0.01% | -0.04% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $0.9936
Min. $0.9931
Mass. $0.9938
|
$356.03K 358.39K PMUSD | - |
06-03-2026 14:15:15 6 gg 4 h 30 min. fa |
|
|
| 5598 |
SHOW
5598
SHOW
|
$0.339063 | 1.36% | -1.37% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.331595
Min. $0.307324
Mass. $0.352657
|
$4.01K 11.82K SHOW | - |
06-03-2026 13:15:15 6 gg 5 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.