Cap Mercato $2.57T 8.69%
Volume 24o $466.13B -13.47%
BTC % 54.3% 1.17%
ETH % 9.57% 1.14%
Monete 34.200 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5525
REAT CAPITAL
REAT CAPITAL
5525
REAT
$4.82 -0.51% -3.79% -3.79%
30g -3.79%
60g -3.79%
90g -3.79%
Open $4.8866
Min. $4.7039
Mass. $4.9037
$18.95K 3.93K REAT - 06-02-2026 06:15:17
18 h 56 min. 17 sec. fa
1255
Rainbow
Rainbow
1255
RNBW
$0.032452 1.84% -9.12% -71.05%
30g -71.05%
60g -71.05%
90g -71.05%
Open $0.037321
Min. $0.030525
Mass. $0.042715
$14.40M 443.88M RNBW $6.81M 05-02-2026 17:15:13
1 g 7 h 56 min. fa
4383 $0.9996 0.01% -0.15% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9992
Min. $0.9992
Mass. $1.0011
$327.85M 327.97M FIDD - 05-02-2026 11:15:13
1 g 13 h 56 min. fa
4414
CLAWNCH
CLAWNCH
4414
CLAWNCH
$0.000042 -2.2% 18.49% 15074.66%
30g 15074.66%
60g 15074.66%
90g 15074.66%
Open $0.0000373
Min. $0.00003518
Mass. $0.0000574
$7.07M 166.49B CLAWNCH - 05-02-2026 08:15:15
1 g 16 h 56 min. fa
4434
clawd.atg.eth
clawd.atg.eth
4434
CLAWD
$0.000080 -1.79% 32.69% -15.75%
30g 25128.17%
60g 25128.17%
90g 25128.17%
Open $0.00006039
Min. $0.00005721
Mass. $0.00008959
$3.59M 45.12B CLAWD - 05-02-2026 07:15:15
1 g 17 h 56 min. fa
4566 $0.088647 2.51% 9.45% 40.77%
30g 2819.55%
60g 2819.55%
90g 2819.55%
Open $0.081155
Min. $0.079967
Mass. $0.088647
$599.80K 6.77M MSVP - 04-02-2026 21:15:16
2 gg 3 h 56 min. fa
5116
Rails
Rails
5116
RAILS
$0.301589 -4.72% -2.91% -87.93%
30g -87.93%
60g -87.93%
90g -87.93%
Open $0.318997
Min. $0.297201
Mass. $0.347078
$57.16K 189.53K RAILS - 04-02-2026 16:15:13
2 gg 8 h 56 min. fa
5766
MoonBull
MoonBull
5766
MOBU
$0.00000176 -0.1% -38.19% -81.34%
30g -81.34%
60g -81.34%
90g -81.34%
Open $0.000003505
Min. $0.000001066
Mass. $0.000008724
$5.45K 3.09B MOBU - 04-02-2026 14:15:16
2 gg 10 h 56 min. fa
707
Warden
Warden
707
WARD
$0.101844 -4.08% 12.85% -36.65%
30g -36.65%
60g -36.65%
90g -36.65%
Open $0.090074
Min. $0.088865
Mass. $0.10828
$266.30M 2.61B WARD $25.49M 04-02-2026 12:15:15
2 gg 12 h 56 min. fa
13158
DankDoge AI Agent
DankDoge AI Agent
13158
DANKDOGEAI
- -13.97% -91.87% 124.2%
30g 124.2%
60g 124.2%
90g 124.2%
Open -
Min. -
Mass. -
$148.48K - - 04-02-2026 11:15:17
2 gg 13 h 56 min. fa
5798
JwZoza
JwZoza
5798
JWT
$1.0758 -0.78% -21.14% -23.45%
30g -23.45%
60g -23.45%
90g -23.45%
Open $1.2126
Min. $0.989354
Mass. $1.4899
$4.68K 4.35K JWT - 04-02-2026 10:25:12
2 gg 14 h 46 min. fa
4633 $0.021838 -1.36% 30.78% 59.96%
30g 59.96%
60g 59.96%
90g 59.96%
Open $0.016681
Min. $0.013235
Mass. $0.030095
$373.63K 17.11M VTCN - 04-02-2026 06:15:16
2 gg 18 h 56 min. fa
5813 $1.1691 - 0.05% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $1.1679
Min. $1.1673
Mass. $1.1698
$4.29K 3.67K UERC - 03-02-2026 23:25:13
3 gg 1 h 46 min. fa
14108 - 20.5% -16.17% -82.72%
30g -82.72%
60g -82.72%
90g -82.72%
Open -
Min. -
Mass. -
$287.00 - - 03-02-2026 14:15:13
3 gg 10 h 56 min. fa
29618 $140.81 -0.01% 5.23% -2.49%
30g -3.41%
60g -3.41%
90g -3.41%
Open $135.32
Min. $131.25
Mass. $140.82
- - - 03-02-2026 11:25:13
3 gg 13 h 46 min. fa
27298 $63.18 0.1% 3.66% -4.39%
30g -4.6%
60g -4.6%
90g -4.6%
Open $62.29
Min. $60.95
Mass. $63.18
- - - 03-02-2026 10:25:13
3 gg 14 h 46 min. fa
461
Tria
Tria
461
TRIA
$0.024363 5.07% 19.22% 61.39%
30g 61.39%
60g 61.39%
90g 61.39%
Open $0.022193
Min. $0.019889
Mass. $0.02556
$318.08M 13.06B TRIA $52.57M 03-02-2026 08:15:15
3 gg 16 h 56 min. fa
1473
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1473
ECHELONMARKE1
$0.307729 5.07% 4.73% -47.91%
30g -47.91%
60g -47.91%
90g -47.91%
Open $0.298014
Min. $0.224587
Mass. $0.307729
$3.65M 11.86M ECHELONMARKE1 $4.15M 02-02-2026 14:15:16
4 gg 10 h 56 min. fa
4474 $0.002102 -0.45% 11.38% 35.37%
30g -95.79%
60g -95.79%
90g -95.79%
Open $0.00182048
Min. $0.00175171
Mass. $0.00214811
$1.55M 735.32M 3KDS - 02-02-2026 07:15:14
4 gg 17 h 56 min. fa
4491
ZIOWCHAIN
ZIOWCHAIN
4491
ZIOW
$0.603994 0.22% 0.49% -1.14%
30g -1.14%
60g -1.14%
90g -1.14%
Open $0.614568
Min. $0.573631
Mass. $0.614568
$1.22M 2.03M ZIOW - 02-02-2026 07:15:14
4 gg 17 h 56 min. fa
22685
moltbook
moltbook
22685
MOLTBOOK
- - 28.05% -89.91%
30g -89.91%
60g -89.91%
90g -89.91%
Open -
Min. -
Mass. -
- - - 31-01-2026 13:15:16
6 gg 11 h 56 min. fa
4407
Moltbook
Moltbook
4407
MOLT
$0.000088 -0.81% -14.08% -90.54%
30g 26028.61%
60g 26028.61%
90g 26028.61%
Open $0.00010302
Min. $0.00007692
Mass. $0.00012105
$11.10M 126.38B MOLT - 31-01-2026 06:15:17
6 gg 18 h 56 min. fa
739
Infinex
Infinex
739
INX
$0.011555 -1.18% 1.73% -41.87%
30g -39.19%
60g -39.19%
90g -39.19%
Open $0.012024
Min. $0.011131
Mass. $0.01241
$14.42M 1.25B INX $23.04M 30-01-2026 19:15:17
1 set. 5 h 56 min. fa
17251 $37.33 -0.09% 5.17% -0.36%
30g -1.26%
60g -1.26%
90g -1.26%
Open $36.14
Min. $35.49
Mass. $37.41
- - - 30-01-2026 11:25:14
1 set. 13 h 46 min. fa
1710 $0.017189 0.57% 0.15% -27.65%
30g -85.84%
60g -85.84%
90g -85.84%
Open $0.017039
Min. $0.016941
Mass. $0.017592
$6.22M 361.91M KIN $2.53M 30-01-2026 11:15:18
1 set. 13 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.