Cap Mercato $3.72T
0.39%
Volume 24o $353.92B
14.36%
BTC % 55.18%
-0.56%
ETH % 11.35%
1.67%
Monete
33.656
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4408 |
Idle Tribe Era
4408
ITE
|
$0.002075 | 0.36% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.0020253
Min. $0.0020253
Mass. $0.00216009
|
$1.32M 635.00M ITE | - |
13-11-2025 05:15:14 5 h 55 min. 34 sec. fa |
|
|
| 4295 |
Prophex
4295
PPX
|
$0.096327 | 22.27% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.087673
Min. $0.07878
Mass. $0.096327
|
$6.08M 63.14M PPX | - |
13-11-2025 04:15:17 6 h 55 min. 31 sec. fa |
|
|
| 4339 |
Wojak
4339
WOJAK
|
$0.009425 | 2.67% | 4.36% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.00942487
|
$2.77M 293.65M WOJAK | - |
13-11-2025 04:15:17 6 h 55 min. 31 sec. fa |
|
|
| 4692 |
Checkmate
4692
CHECK
|
$0.016812 | -0.14% | -27.72% | -27.72% |
30g -27.72%
60g -27.72%
90g -27.72%
|
Open $0.028113
Min. $0.015314
Mass. $0.028113
|
$236.45K 14.06M CHECK | - |
13-11-2025 00:15:14 10 h 55 min. 34 sec. fa |
|
|
| 4857 |
Ball3
4857
BCOIN
|
$0.000847 | 6.96% | -54.2% | -54.2% |
30g -54.2%
60g -54.2%
90g -54.2%
|
Open $0.00100986
Min. $0.00045531
Mass. $0.00162464
|
$139.63K 164.81M BCOIN | - |
12-11-2025 14:15:15 20 h 55 min. 33 sec. fa |
|
|
| 5402 |
Charlie
5402
CHARLIE
|
$0.000462 | -1.49% | 15.79% | 5875.1% |
30g 5875.1%
60g 5875.1%
90g 5875.1%
|
Open $0.0004121
Min. $0.00039383
Mass. $0.00046935
|
$22.70K 49.11M CHARLIE | - |
12-11-2025 12:15:17 22 h 55 min. 31 sec. fa |
|
|
| 5813 |
Vu
5813
VU
|
$0.000996 | -0.91% | -6.48% | -7.45% |
30g -64.26%
60g 399.29%
90g 399.29%
|
Open $0.00109116
Min. $0.00097137
Mass. $0.00110273
|
$7.49K 7.52M VU | - |
12-11-2025 11:25:12 23 h 45 min. 36 sec. fa |
|
|
| 4635 |
MattleFun
4635
MATTLE
|
$0.060555 | -0.23% | -21.56% | 6.46% |
30g 24.44%
60g 24.44%
90g 24.44%
|
Open $0.092608
Min. $0.060554
Mass. $0.093676
|
$307.70K 5.08M MATTLE | - |
12-11-2025 07:15:16 1 g 3 h 55 min. fa |
|
|
| 12542 |
Crypto Guy
12542
CZ
|
- | -0.32% | 3.99% | -81.84% |
30g -81.84%
60g -81.84%
90g -81.84%
|
Open -
Min. -
Mass. -
|
$471.00 - | - |
11-11-2025 18:15:16 1 g 16 h 55 min. fa |
|
|
| 6942 |
8lends
6942
8LNDS
|
$0.001088 | - | -0.55% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00109089
Min. $0.00108772
Mass. $0.0010938
|
- - | - |
11-11-2025 13:25:12 1 g 21 h 45 min. fa |
|
|
| 4422 |
Adix
4422
ADIX
|
$0.000102 | -7.51% | -69.76% | -85.55% |
30g -85.55%
60g -85.55%
90g -85.55%
|
Open $0.00056103
Min. $0.00010223
Mass. $0.00056103
|
$1.17M 11.45B ADIX | - |
11-11-2025 12:15:16 1 g 22 h 55 min. fa |
|
|
| 535 |
Allora
535
ALLO
|
$0.294722 | 3.44% | -36.18% | -79.62% |
30g -79.62%
60g -79.62%
90g -79.62%
|
Open $0.472103
Min. $0.280576
Mass. $0.472103
|
$457.17M 1.55B ALLO | $59.09M |
11-11-2025 11:04:08 2 gg 6 min. 40 sec. fa |
|
|
| 1111 |
B-Lucky
1111
LUCKY
|
$0.013652 | -1.56% | 1.8% | 14.55% |
30g 11798.18%
60g 11798.18%
90g 11798.18%
|
Open $0.01349
Min. $0.01258
Mass. $0.01421
|
$487.05K 35.68M LUCKY | $13.65M |
11-11-2025 08:15:14 2 gg 2 h 55 min. fa |
|
|
| 4542 |
Empulser
4542
CPT
|
$0.331026 | 12.73% | -5.59% | 3075.11% |
30g 3075.11%
60g 3075.11%
90g 3075.11%
|
Open $0.314404
Min. $0.257992
Mass. $0.372148
|
$512.02K 1.55M CPT | - |
11-11-2025 04:15:18 2 gg 6 h 55 min. fa |
|
|
| 4973 |
Community of BNB
4973
CBNB
|
$0.000498 | -2.17% | -18.28% | 479.91% |
30g 479.91%
60g 479.91%
90g 479.91%
|
Open $0.00057649
Min. $0.00049842
Mass. $0.0006613
|
$93.26K 187.11M CBNB | - |
11-11-2025 04:15:18 2 gg 6 h 55 min. fa |
|
|
| 4715 |
Anyspend
4715
ANY
|
$0.098927 | 1.3% | 9.67% | 62.28% |
30g 26.24%
60g -1.1%
90g -1.1%
|
Open $0.089575
Min. $0.089426
Mass. $0.098927
|
$215.72K 2.18M ANY | - |
11-11-2025 04:15:18 2 gg 6 h 55 min. fa |
|
|
| 4759 |
OFFICIAL ZUNO
4759
ZUNO
|
$0.002908 | -16.48% | -55.19% | 59.61% |
30g 59.61%
60g 59.61%
90g 59.61%
|
Open $0.00589576
Min. $0.00206738
Mass. $0.00702294
|
$186.97K 64.30M ZUNO | - |
11-11-2025 04:15:18 2 gg 6 h 55 min. fa |
|
|
| 6037 |
IZAKA-YA
6037
IZKY
|
$0.000068 | 0.01% | 0.57% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.00006789
Min. $0.00006669
Mass. $0.00006791
|
$1.95K 28.79M IZKY | - |
11-11-2025 03:25:12 2 gg 7 h 45 min. fa |
|
|
| 4932 |
LAMBO
4932
LAMBO
|
$0.001105 | 2.55% | 2.16% | 27.05% |
30g 234.25%
60g 117.13%
90g 110.58%
|
Open $0.00092314
Min. $0.00092314
Mass. $0.00111021
|
$110.48K 100.00M LAMBO | - |
11-11-2025 02:15:13 2 gg 8 h 55 min. fa |
|
|
| 521 |
Janction
521
JCT
|
$0.005236 | 6.67% | 24.92% | 80.58% |
30g 80.58%
60g 80.58%
90g 80.58%
|
Open $0.0039506
Min. $0.00390611
Mass. $0.00556879
|
$60.30M 11.51B JCT | $60.19M |
10-11-2025 10:15:15 3 gg 55 min. 33 sec. fa |
|
|
| 1853 |
The Official 67 Coin Onchain
1853
67
|
$0.002833 | 9.34% | 6.78% | -36.03% |
30g 203.35%
60g 2727.48%
90g 2727.48%
|
Open $0.00273806
Min. $0.00213473
Mass. $0.00283251
|
$306.58K 108.24M 67 | $2.83M |
10-11-2025 10:15:15 3 gg 55 min. 33 sec. fa |
|
|
| 1725 |
Archivas
1725
RCHV
|
$0.003702 | 25.48% | 179.2% | 22774.21% |
30g 22774.21%
60g 22774.21%
90g 22774.21%
|
Open $0.00106498
Min. $0.00106498
Mass. $0.0037018
|
$6.72M 1.82B RCHV | $3.70M |
10-11-2025 07:15:15 3 gg 3 h 55 min. fa |
|
|
| 12919 |
CZ BOOK
12919
CZBOOK
|
- | -1.01% | -3.09% | 238.07% |
30g 238.07%
60g 238.07%
90g 238.07%
|
Open -
Min. -
Mass. -
|
$759.00 - | - |
10-11-2025 07:15:15 3 gg 3 h 55 min. fa |
|
|
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.117087 | -1.6% | -8.89% | -22.79% |
30g -22.79%
60g -22.79%
90g -22.79%
|
Open $0.134112
Min. $0.116635
Mass. $0.138951
|
$48.04M 410.25M CANTONNETWOR1 | $4.10B |
10-11-2025 07:15:15 3 gg 3 h 55 min. fa |
|
|
| 5362 |
CAST
5362
CAST
|
$10,963.43 | 0.28% | -0.07% | 10.06% |
30g 10.06%
60g 10.06%
90g 10.06%
|
Open $10,957.01
Min. $10,881.44
Mass. $10,990.23
|
$28.13K 2.00 CAST | - |
10-11-2025 06:15:16 3 gg 4 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.