Cap Mercato $3.25T 0.35%
Volume 24o $181.18B -13.92%
BTC % 55.03% 0.12%
ETH % 10.99% 0.81%
Monete 34.113 +8
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1565
2016 coin
2016 coin
1565
2016
$0.004151 -0.95% -0.95% -0.95%
30g -0.95%
60g -0.95%
90g -0.95%
Open $0.0041511
Min. $0.0041511
Mass. $0.0041511
$3.34M 804.96M 2016 $4.15M 24-01-2026 12:15:16
17 min. 26 sec. fa
1215 $0.009099 -4.06% -4.06% -4.06%
30g -4.06%
60g -4.06%
90g -4.06%
Open $0.00909899
Min. $0.00909899
Mass. $0.00909899
$18.55M 2.04B memes $9.10M 24-01-2026 12:15:16
17 min. 26 sec. fa
413 $0.076135 16.38% 16.38% 16.38%
30g 16.38%
60g 16.38%
90g 16.38%
Open $0.076134
Min. $0.076134
Mass. $0.076134
$86.66M 1.14B PENGUIN $76.13M 24-01-2026 12:15:16
17 min. 26 sec. fa
33159
X Meme Dog
X Meme Dog
33159
XMEMEDOG1
- 60.91% 97.81% 97.81%
30g 97.81%
60g 97.81%
90g 97.81%
Open -
Min. -
Mass. -
$40.24K - - 24-01-2026 11:15:15
1 h 17 min. 27 sec. fa
4631
WAR
WAR
4631
WAR1
$0.004363 -0.2% -4.8% 6544.28%
30g 6544.28%
60g 6544.28%
90g 6544.28%
Open $0.00505891
Min. $0.00376854
Mass. $0.0054833
$208.58K 47.80M WAR1 - 23-01-2026 15:15:16
21 h 17 min. 26 sec. fa
4452
Kabuto King
Kabuto King
4452
KABUTO
$0.001985 4.46% 5.3% 31.25%
30g 77.48%
60g 3393.53%
90g 3393.53%
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
$630.04K 317.33M KABUTO - 23-01-2026 15:15:16
21 h 17 min. 26 sec. fa
5146 $1.0008 -0.87% 0.19% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $1.0005
Min. $0.9984
Mass. $1.0180
$27.77K 27.75K LFUSD - 23-01-2026 14:15:15
22 h 17 min. 27 sec. fa
654
Spacecoin
Spacecoin
654
SPACECOINORG1
$0.016607 -4.31% -24.51% -13.31%
30g -13.31%
60g -13.31%
90g -13.31%
Open $0.021258
Min. $0.015887
Mass. $0.021999
$200.10M 12.05B SPACECOINORG1 $35.75M 23-01-2026 10:15:16
1 g 2 h 17 min. fa
1181 $2,955.75 -0.45% 0.47% 1.14%
30g 1.14%
60g 1.14%
90g 1.14%
Open $2,929.44
Min. $2,912.57
Mass. $3,007.57
$142.35K 48.00 XETH $9.93M 23-01-2026 08:25:11
1 g 4 h 7 min. fa
1997 $126.91 -0.67% -0.52% -0.64%
30g -0.64%
60g -0.64%
90g -0.64%
Open $127.12
Min. $125.75
Mass. $129.42
$135.71K 1.07K XSOL $1.76M 23-01-2026 08:25:11
1 g 4 h 7 min. fa
5621
Monero AI
Monero AI
5621
XMR
$0.000535 -1.55% -73.45% -68.86%
30g -68.86%
60g -68.86%
90g -68.86%
Open $0.00166784
Min. $0.00042118
Mass. $0.00229562
$5.87K 10.98M XMR - 23-01-2026 08:15:14
1 g 4 h 17 min. fa
1774 $0.000021 -14.17% -65.66% 16139.32%
30g 16139.32%
60g 16139.32%
90g 16139.32%
Open $0.00005218
Min. $0.00002149
Mass. $0.00007449
$87.65M 4.08T DONT $2.74M 23-01-2026 07:15:15
1 g 5 h 17 min. fa
5917 $0.000104 -0.51% -3.75% -7.49%
30g -7.49%
60g -7.49%
90g -7.49%
Open $0.00010611
Min. $0.00010244
Mass. $0.00010834
$855.00 8.20M BIOK - 22-01-2026 22:25:13
1 g 14 h 7 min. fa
1333
Immunefi
Immunefi
1333
IMU
$0.008117 -4.68% -21.97% -31.13%
30g -31.13%
60g -31.13%
90g -31.13%
Open $0.010465
Min. $0.00779404
Mass. $0.010623
$15.24M 1.88B IMU $6.89M 22-01-2026 16:15:15
1 g 20 h 17 min. fa
14664
EICOIN
EICOIN
14664
EICOIN
$0.004785 - 0.48% 2.09%
30g 2.09%
60g 2.09%
90g 2.09%
Open $0.00475101
Min. $0.00472599
Mass. $0.00478457
- - - 22-01-2026 16:15:15
1 g 20 h 17 min. fa
12887
Dadacoin
Dadacoin
12887
DADA
- -0.71% 32.2% 240.05%
30g 240.05%
60g 240.05%
90g 240.05%
Open -
Min. -
Mass. -
$34.50K - - 22-01-2026 14:25:11
1 g 22 h 7 min. fa
789 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
1 g 22 h 17 min. fa
33350
Xoge
Xoge
33350
XOGE
- -9.81% -76.31% 346.28%
30g 346.28%
60g 346.28%
90g 346.28%
Open -
Min. -
Mass. -
$450.40K - - 22-01-2026 13:15:17
1 g 23 h 17 min. fa
4778
Crypstocks AI
Crypstocks AI
4778
CRYPSTOCKSAI1
$0.001493 1.99% 35.9% 364.15%
30g 361.9%
60g 234.31%
90g 74.03%
Open $0.00120867
Min. $0.00109128
Mass. $0.0014934
$116.19K 77.80M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
1 g 23 h 17 min. fa
4484
分红狗头
分红狗头
4484
分红狗头
$0.002718 -0.65% 26.09% 1601.91%
30g 3795.55%
60g 3795.55%
90g 3795.55%
Open $0.00253245
Min. $0.00183046
Mass. $0.00275434
$507.70K 186.78M 分红狗头 - 22-01-2026 13:15:17
1 g 23 h 17 min. fa
4528
F5-promoT5
F5-promoT5
4528
F5
$0.005107 -0.04% -0.35% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $0.00513112
Min. $0.00510689
Mass. $0.00513912
$368.21K 72.10M F5 - 22-01-2026 12:15:15
2 gg 17 min. 27 sec. fa
4380 $0.00000004 -7.66% 30.37% 10698%
30g 8123.31%
60g 8123.31%
90g 7222.83%
Open $0.000000026
Min. $0.000000026
Mass. $0.0000000439
$1.14M 30.72T PIKACHU - 22-01-2026 11:15:16
2 gg 1 h 17 min. fa
556
FIGHT
FIGHT
556
FIGHT
$0.022850 9.68% -8.03% -6.87%
30g -6.87%
60g -6.87%
90g -6.87%
Open $0.024112
Min. $0.020044
Mass. $0.024844
$290.23M 12.70B FIGHT $46.84M 22-01-2026 11:15:16
2 gg 1 h 17 min. fa
28428
Singularry
Singularry
28428
SINGULARRY
$0.011665 - -1.8% 21.27%
30g 48.08%
60g 34.53%
90g 13.51%
Open $0.012475
Min. $0.011665
Mass. $0.012932
- - - 22-01-2026 04:25:14
2 gg 8 h 7 min. fa
5744
THEROS
THEROS
5744
THEROS
$0.384367 -0.05% -0.05% -1.97%
30g -1.97%
60g -1.97%
90g -1.97%
Open $0.38471
Min. $0.381997
Mass. $0.388545
$3.03K 7.88K THEROS - 22-01-2026 03:25:11
2 gg 9 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.