Cap Mercato $2.49T
-1.01%
Volume 24o $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480 |
Aztec
480
AZTEC
|
$0.016468 | 1.27% | -14.84% | -14.84% |
30g -14.84%
60g -14.84%
90g -14.84%
|
Open $0.018438
Min. $0.016261
Mass. $0.018941
|
- - | $47.42M |
11-02-2026 15:15:15 10 h 34 min. 21 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001199 | 15.77% | 3.65% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.43M 1.19B GRANDMA | - |
11-02-2026 08:15:17 17 h 34 min. 19 sec. fa |
|
|
| 4585 |
X-PASS
4585
XPASS
|
$0.013490 | 1.09% | -6.01% | -6.01% |
30g -6.01%
60g -6.01%
90g -6.01%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$394.25K 29.22M XPASS | - |
11-02-2026 08:15:17 17 h 34 min. 19 sec. fa |
|
|
| 5013 |
狗屎
5013
狗屎
|
$0.000127 | -1.97% | -37.35% | -37.35% |
30g -37.35%
60g -37.35%
90g -37.35%
|
Open $0.00025167
Min. $0.0001265
Mass. $0.00028166
|
$61.44K 485.71M 狗屎 | - |
11-02-2026 04:15:17 21 h 34 min. 19 sec. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014140 | -0.01% | 0.6% | 3.21% |
30g 3.21%
60g 3.21%
90g -84.78%
|
Open $0.014163
Min. $0.013806
Mass. $0.014181
|
$72.28K 5.11M SUP | $1.45M |
10-02-2026 20:15:15 1 g 5 h 34 min. fa |
|
|
| 1341 |
Superform
1341
SUPERFORM1
|
$0.041156 | -6.57% | -15.83% | -55.66% |
30g -55.66%
60g -55.66%
90g -55.66%
|
Open $0.055877
Min. $0.041156
Mass. $0.055987
|
$31.39M 762.79M SUPERFORM1 | $5.73M |
10-02-2026 17:15:17 1 g 8 h 34 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001342 | 0.31% | 5.41% | 4.96% |
30g 4.96%
60g 4.96%
90g 4.96%
|
Open $0.00126017
Min. $0.00122617
Mass. $0.00134216
|
$1.60M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 10 h 24 min. fa |
|
|
| 4476 |
JGGL
4476
JGGL
|
$2.19 | 1.81% | -1.97% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $2.2386
Min. $2.1223
Mass. $2.2484
|
$1.06M 483.20K JGGL | - |
10-02-2026 13:15:14 1 g 12 h 34 min. fa |
|
|
| 519 |
Espresso
519
ESP
|
$0.078557 | 1.14% | 0.85% | -14.37% |
30g -14.37%
60g -14.37%
90g -14.37%
|
Open $0.081428
Min. $0.075988
Mass. $0.081428
|
- - | $42.30M |
10-02-2026 09:15:15 1 g 16 h 34 min. fa |
|
|
| 4641 |
qONE
4641
QONE
|
$0.017627 | -1.47% | 18.63% | 25.2% |
30g 25.2%
60g 25.2%
90g 25.2%
|
Open $0.015083
Min. $0.014858
Mass. $0.019808
|
$292.11K 16.57M QONE | - |
10-02-2026 09:15:15 1 g 16 h 34 min. fa |
|
|
| 30168 | $376.79 | 0.34% | 3.69% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $360.64
Min. $360.34
Mass. $376.78
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 24 min. fa |
|
||
| 9493 |
Biotechnology Index (Derivatives)
9493
BIOTECH
|
$125.63 | 0.74% | 0.16% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $125.43
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 24 min. fa |
|
|
| 23933 |
Nuclear Energy (Derivatives)
23933
NUCLEAR
|
$146.53 | 0.84% | 0.17% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $146.74
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 24 min. fa |
|
|
| 15006 |
Energy Sector (Derivatives)
15006
ENERGY
|
$55.11 | 0.03% | 2.49% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $53.69
Min. $53.67
Mass. $55.10
|
- - | - |
10-02-2026 02:25:14 1 g 23 h 24 min. fa |
|
|
| 4625 |
U.S Critical Mineral Reserve
4625
CMR
|
$0.000174 | -92.01% | -93.69% | -89.41% |
30g -89.41%
60g -89.41%
90g -89.41%
|
Open $0.0027394
Min. $0.00017398
Mass. $0.00283451
|
$322.88K 1.86B CMR | - |
10-02-2026 02:15:16 1 g 23 h 34 min. fa |
|
|
| 14617 |
Ease Staked NXM
14617
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 4 h 24 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000923 | 1.14% | -1.54% | -30.47% |
30g 1341.86%
60g 1341.86%
90g 1341.86%
|
Open $0.00103174
Min. $0.00085191
Mass. $0.00103174
|
$304.06K 329.53M ALOKA | - |
09-02-2026 07:15:17 2 gg 18 h 34 min. fa |
|
|
| 615 |
Wrapped peaq
615
WPEAQ
|
$0.017937 | 0.11% | -4.47% | -2.41% |
30g -43.41%
60g -50.95%
90g -70.59%
|
Open $0.019191
Min. $0.017285
Mass. $0.019191
|
$33.81K 1.88M WPEAQ | $32.33M |
07-02-2026 02:25:13 4 gg 23 h 24 min. fa |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | 0.72% | -7.13% | -79.03% |
30g -79.03%
60g -79.03%
90g -79.03%
|
Open -
Min. -
Mass. -
|
$1.61K - | - |
07-02-2026 02:15:18 4 gg 23 h 34 min. fa |
|
|
| 5309 |
REAT CAPITAL
5309
REAT
|
$4.87 | -0.79% | -0.23% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $4.9048
Min. $4.7040
Mass. $4.9148
|
$20.55K 4.22K REAT | - |
06-02-2026 06:15:17 5 gg 19 h 34 min. fa |
|
|
| 1336 |
Rainbow
1336
RNBW
|
$0.027418 | -3.38% | -8.65% | -75.54% |
30g -75.54%
60g -75.54%
90g -75.54%
|
Open $0.029247
Min. $0.026597
Mass. $0.030624
|
$15.35M 559.95M RNBW | $5.76M |
05-02-2026 17:15:13 6 gg 8 h 34 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9995 | 0.02% | -0.06% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9995
Min. $0.9992
Mass. $1.0001
|
$68.86M 68.90M FIDD | - |
05-02-2026 11:15:13 6 gg 14 h 34 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000134 | -0.31% | 12.42% | 136.12% |
30g 47855.79%
60g 47855.79%
90g 47855.79%
|
Open $0.00010548
Min. $0.00010469
Mass. $0.00014847
|
$11.88M 88.54B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 17 h 34 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000060 | 4.52% | -18.62% | -26.18% |
30g 18953.35%
60g 18953.35%
90g 18953.35%
|
Open $0.00006795
Min. $0.00005713
Mass. $0.00007798
|
$3.79M 63.15B CLAWD | - |
05-02-2026 07:15:15 6 gg 18 h 34 min. fa |
|
|
| 4557 |
MetaSoilVerse Protocol
4557
MSVP
|
$0.070035 | -1.92% | -2.74% | -10.2% |
30g 2206.56%
60g 2206.56%
90g 2206.56%
|
Open $0.073194
Min. $0.070018
Mass. $0.073194
|
$477.73K 6.82M MSVP | - |
04-02-2026 21:15:16 1 set. 4 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.