Cap Mercato $3.09T -8.1%
Volume 24o $340.52B 49.72%
BTC % 54.75% -0.05%
ETH % 10.71% -2.61%
Monete 33.746 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
11368
CDG PROJECT
CDG PROJECT
11368
CDG
$0.115784 -0.2% -0.2% -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $0.115784
Min. $0.115784
Mass. $0.115784
$35.65K 307.90K CDG - 01-12-2025 19:15:14
5 min. 57 sec. fa
7520
Alloca
Alloca
7520
ALLOCA
$0.152998 1.26% -4.52% -4.52%
30g -4.52%
60g -4.52%
90g -4.52%
Open $0.151083
Min. $0.151083
Mass. $0.152997
- - - 01-12-2025 17:25:13
1 h 55 min. 58 sec. fa
4471
Runesoul
Runesoul
4471
RST
$0.331074 -0.93% -7.64% -7.64%
30g -7.64%
60g -7.64%
90g -7.64%
Open $0.349078
Min. $0.331073
Mass. $0.349078
$444.09K 1.34M RST - 01-12-2025 17:15:13
2 h 5 min. 58 sec. fa
4621 $0.153183 -0.84% -2.41% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $0.159361
Min. $0.153182
Mass. $0.159361
$196.96K 1.29M TCT - 01-12-2025 16:15:15
3 h 5 min. 56 sec. fa
4821
ORCIB
ORCIB
4821
PALMO
$0.007738 0.07% 12.74% 12.74%
30g 12.74%
60g 12.74%
90g 12.74%
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
$101.25K 13.08M PALMO - 01-12-2025 12:15:16
7 h 5 min. 55 sec. fa
4347 $0.250675 0.42% -2.81% -2.81%
30g -2.81%
60g -2.81%
90g -2.81%
Open $0.258244
Min. $0.249624
Mass. $0.258244
$923.18K 3.68M LOYAL - 01-12-2025 11:15:15
8 h 5 min. 56 sec. fa
647
Rayls
Rayls
647
RLS
$0.023803 4.04% -66.08% -66.08%
30g -66.08%
60g -66.08%
90g -66.08%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$43.48M 1.83B RLS $35.70M 01-12-2025 11:15:15
8 h 5 min. 56 sec. fa
4574
Antix
Antix
4574
ANTIX
$0.008930 2.79% -46.95% -46.95%
30g -46.95%
60g -46.95%
90g -46.95%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$262.39K 29.38M ANTIX - 01-12-2025 11:15:15
8 h 5 min. 56 sec. fa
4238
Umbra
Umbra
4238
UMBRA
$1.53 3% -9.9% -9.9%
30g -9.9%
60g -9.9%
90g -9.9%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.35M 2.84M UMBRA - 01-12-2025 10:15:15
9 h 5 min. 56 sec. fa
4623
Luxxcoin
Luxxcoin
4623
LUXXCOIN1
$0.001552 -17% 438.85% 438.85%
30g 438.85%
60g 438.85%
90g 438.85%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$199.24K 128.39M LUXXCOIN1 - 01-12-2025 09:25:13
9 h 55 min. 58 sec. fa
5877 $0.000472 -0.1% -11.92% -11.92%
30g -11.92%
60g -11.92%
90g -11.92%
Open $0.00051183
Min. $0.00047199
Mass. $0.0005125
$3.03K 6.42M GBS - 01-12-2025 01:25:13
17 h 55 min. 58 sec. fa
4523
Weird Coin
Weird Coin
4523
WEIRD
$0.000076 -6.13% -49.66% -67.33%
30g -67.33%
60g -67.33%
90g -67.33%
Open $0.00023643
Min. $0.00006446
Mass. $0.00023643
$288.24K 3.81B WEIRD - 30-11-2025 11:15:16
1 g 8 h 5 min. fa
4373
Bitdealer
Bitdealer
4373
BITDEALER1
$0.023775 -1.49% -17.73% -32.96%
30g -32.96%
60g -32.96%
90g -32.96%
Open $0.028663
Min. $0.023775
Mass. $0.028901
$811.98K 34.15M BITDEALER1 - 29-11-2025 14:15:16
2 gg 5 h 5 min. fa
1187
GaiAI
GaiAI
1187
GAIX
$0.054289 -3.78% -7.37% -23.75%
30g -23.75%
60g -23.75%
90g -23.75%
Open $0.058632
Min. $0.052623
Mass. $0.062715
$4.03M 74.29M GAIX $8.91M 29-11-2025 08:15:13
2 gg 11 h 5 min. fa
4229
Best Wallet
Best Wallet
4229
BEST
$0.004803 2.59% -28% -81.34%
30g -81.34%
60g -81.34%
90g -81.34%
Open $0.00644634
Min. $0.00468192
Mass. $0.00673877
$5.66M 1.18B BEST - 28-11-2025 21:15:16
2 gg 22 h 5 min. fa
17325
GoldZip
GoldZip
17325
XGZ
$136.57 - 1.25% 3.93%
30g 5.37%
60g 10.99%
90g 15.11%
Open $134.88
Min. $134.88
Mass. $136.57
- - - 28-11-2025 19:25:11
2 gg 23 h 56 min. fa
9435
BiBi
BiBi
9435
BIBI
- -12.1% -8.8% -99.91%
30g -99.91%
60g -99.91%
90g -99.91%
Open $0.000000001
Min. -
Mass. $0.000000002
$1.35K - - 28-11-2025 17:15:14
3 gg 2 h 5 min. fa
26896
Roma Protocol
Roma Protocol
26896
ROMA
$0.078005 0.12% 10.58% 2802.41%
30g 2802.41%
60g 2802.41%
90g 2802.41%
Open $0.070545
Min. $0.07053
Mass. $0.081141
$51.52K 660.48K ROMA - 28-11-2025 15:15:14
3 gg 4 h 5 min. fa
5833
Betakkuma AI
Betakkuma AI
5833
KUMA
$0.005895 0.67% -9.96% -8.92%
30g -14.14%
60g -40.86%
90g -19.4%
Open $0.00655545
Min. $0.00585486
Mass. $0.00667966
$3.59K 608.25K KUMA - 28-11-2025 09:25:12
3 gg 9 h 55 min. fa
5867
Toshi Inu
Toshi Inu
5867
TOSHI
$0.000192 -1.51% -13.14% -81.52%
30g -81.52%
60g -81.52%
90g -81.52%
Open $0.00024096
Min. $0.00017666
Mass. $0.00025017
$3.10K 16.18M TOSHI - 28-11-2025 06:25:16
3 gg 12 h 55 min. fa
6519
FOX9
FOX9
6519
SOLANA
$0.000315 0.55% -9.46% 100.29%
30g 100.29%
60g 100.29%
90g 100.29%
Open $0.00034696
Min. $0.00031355
Mass. $0.00034979
$16.00 52.73K SOLANA - 28-11-2025 02:25:20
3 gg 16 h 55 min. fa
6064
Tokenised GBP
Tokenised GBP
6064
TGBP
$1.3210 -0.01% -0.11% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.3228
Min. $1.3210
Mass. $1.3255
$934.00 707.00 TGBP - 27-11-2025 19:25:14
3 gg 23 h 55 min. fa
4600 $0.063555 -3.04% 23.87% 471.48%
30g 471.48%
60g 471.48%
90g 471.48%
Open $0.037436
Min. $0.037436
Mass. $0.073703
$205.09K 3.23M DFTV - 27-11-2025 15:15:14
4 gg 4 h 5 min. fa
10236
BNB ETF
BNB ETF
10236
VBNB
- 0.82% 22.74% 24.83%
30g 24.83%
60g 24.83%
90g 24.83%
Open -
Min. -
Mass. -
$8.69K - - 27-11-2025 15:15:14
4 gg 4 h 5 min. fa
4268 $0.009813 0.37% -2.16% -47.46%
30g -47.46%
60g -47.46%
90g -47.46%
Open $0.010161
Min. $0.00898301
Mass. $0.010899
$2.48M 252.29M TEN - 27-11-2025 14:15:14
4 gg 5 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.