Cap Mercato $2.65T 2.76%
Volume 24o $210.94B 10.22%
BTC % 54.46% 0.25%
ETH % 10.23% 1.46%
Monete 34.467 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4380 $0.000119 3.17% 3.65% 3.65%
30g 3.65%
60g 3.65%
90g 3.65%
Open $0.00011555
Min. $0.00011555
Mass. $0.00011928
$4.95M 41.49B ODIC - 07-04-2026 21:15:17
2 h 34 min. 4 sec. fa
4557
Brent Crude
Brent Crude
4557
BRENT
$0.004683 -10.46% 2.62% 2.62%
30g 2.62%
60g 2.62%
90g 2.62%
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
$302.49K 64.59M BRENT - 07-04-2026 14:15:15
9 h 34 min. 6 sec. fa
19243 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 g 8 h 24 min. fa
5609 $69.06 3.46% 4.45% 4.45%
30g 4.45%
60g 4.45%
90g 4.45%
Open $66.10
Min. $63.75
Mass. $69.06
$2.46K 35.00 SLV - 06-04-2026 15:25:12
1 g 8 h 24 min. fa
4330 $61.76 - -0.51% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $62.08
Min. $61.00
Mass. $62.09
- - $119.00 06-04-2026 14:15:16
1 g 9 h 34 min. fa
4331 $212.40 - -3.31% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $215.77
Min. $212.39
Mass. $219.66
- - $118.00 06-04-2026 14:15:16
1 g 9 h 34 min. fa
4325 $39.98 - 0.01% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.98
Min. $39.96
Mass. $39.98
- - $145.00 06-04-2026 11:15:15
1 g 12 h 34 min. fa
4907
SOFTWARE.AI
SOFTWARE.AI
4907
SOFTWARE.AI
$0.286580 -0.45% -0.77% 0.49%
30g 1.24%
60g 1.24%
90g 1.24%
Open $0.286426
Min. $0.28398
Mass. $0.289782
$55.34K 193.09K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 16 h 34 min. fa
10891
BULL (bullcoin.store)
BULL (bullcoin.store)
10891
BULLCOINSTOR1
- 2.32% 15.47% 58.98%
30g 58.98%
60g 58.98%
90g 58.98%
Open -
Min. -
Mass. -
$10.64K - - 06-04-2026 05:15:17
1 g 18 h 34 min. fa
4417
Pro Token
Pro Token
4417
PRO
$60.60 0.01% 0.41% -0.16%
30g 44.79%
60g 359.86%
90g 1405.05%
Open $60.52
Min. $60.34
Mass. $61.27
$1.68M 27.73K PRO - 06-04-2026 05:15:17
1 g 18 h 34 min. fa
5460
OddHanc
OddHanc
5460
HANC
$0.00000008 -1.26% -29.02% 150.19%
30g 150.19%
60g 150.19%
90g 150.19%
Open $0.000000112
Min. $0.000000079
Mass. $0.00000012
$6.36K 80.44B HANC - 05-04-2026 06:15:17
2 gg 17 h 34 min. fa
4536
Maxxing
Maxxing
4536
MAXXING
$0.001918 9.03% -14.82% 10.77%
30g 16.17%
60g 1009.31%
90g 834.76%
Open $0.00223645
Min. $0.00162306
Mass. $0.00232019
$359.10K 187.26M MAXXING - 04-04-2026 15:15:14
3 gg 8 h 34 min. fa
5490
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5490
ARTEMIS
$0.000026 -8.04% -34.07% -49%
30g -49%
60g -49%
90g -49%
Open $0.00004095
Min. $0.0000263
Mass. $0.00004672
$5.20K 197.64M ARTEMIS - 03-04-2026 13:15:14
4 gg 10 h 34 min. fa
27381
ROCKET
ROCKET
27381
ROCKETCIONSP1
- 0.99% -15.15% -91.07%
30g -91.07%
60g -91.07%
90g -91.07%
Open -
Min. -
Mass. -
$753.00 - - 03-04-2026 12:15:18
4 gg 11 h 34 min. fa
5267 $0.000898 1.43% 4.57% 93.38%
30g 643.94%
60g 729.44%
90g 1310.2%
Open $0.00086976
Min. $0.00084487
Mass. $0.00089834
$12.31K 13.70M EAT - 03-04-2026 08:15:15
4 gg 15 h 34 min. fa
4562
BLM coin
BLM coin
4562
BLM
$0.003558 -3.99% -6.35% 6331.33%
30g 6331.33%
60g 6331.33%
90g 6331.33%
Open $0.00367317
Min. $0.00291805
Mass. $0.00391106
$292.10K 82.09M BLM - 03-04-2026 01:15:14
4 gg 22 h 34 min. fa
4324 $68.51 0.1% 0.42% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $68.23
Min. $68.21
Mass. $68.63
$758.73K 11.07K FLQLon $160.00 02-04-2026 17:15:15
5 gg 6 h 34 min. fa
4468
RIV Coin
RIV Coin
4468
RIV
$0.000551 2.11% 28.82% 5.36%
30g 5.36%
60g 5.36%
90g 5.36%
Open $0.00046467
Min. $0.00042404
Mass. $0.00063607
$755.89K 1.37B RIV - 02-04-2026 14:15:14
5 gg 9 h 34 min. fa
5579
UnityWallet
UnityWallet
5579
UNT
$0.058700 2.41% 8.7% 10.06%
30g 10.06%
60g 10.06%
90g 10.06%
Open $0.055893
Min. $0.053499
Mass. $0.058699
$2.94K 50.13K UNT - 02-04-2026 10:25:14
5 gg 13 h 24 min. fa
4412
Eitherway
Eitherway
4412
EITHER
$0.125670 -0.73% -7.47% -19.75%
30g 774.76%
60g 774.76%
90g 774.76%
Open $0.139816
Min. $0.119615
Mass. $0.139908
$1.92M 15.25M EITHER - 02-04-2026 03:15:16
5 gg 20 h 34 min. fa
4403
Bull (bulltheleader)
Bull (bulltheleader)
4403
BULLTHELEADE1
$0.002398 2.67% 15.57% 7.24%
30g 7.24%
60g 7.24%
90g 7.24%
Open $0.00234327
Min. $0.00164869
Mass. $0.00248999
$2.43M 1.01B BULLTHELEADE1 - 01-04-2026 17:15:14
6 gg 6 h 34 min. fa
4379
Mezo
Mezo
4379
MEZO
$0.030738 -3.87% -25.12% -61.36%
30g -61.36%
60g -61.36%
90g -61.36%
Open $0.042063
Min. $0.029975
Mass. $0.042063
$5.25M 170.92M MEZO - 01-04-2026 13:15:15
6 gg 10 h 34 min. fa
10680 $92.04 -10.82% -16.14% -10.29%
30g -10.29%
60g -10.29%
90g -10.29%
Open $109.32
Min. $92.03
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 14 h 24 min. fa
4624
MOM
MOM
4624
MOM1
$0.002247 3.39% 5.81% 6.33%
30g 8.47%
60g 8.47%
90g 8.47%
Open $0.00216195
Min. $0.0020623
Mass. $0.00224661
$214.65K 95.54M MOM1 - 31-03-2026 15:15:16
1 set. 8 h 34 min. fa
4754
Dual
Dual
4754
DUAL
$0.005625 2.41% -0.2% -12.31%
30g 12.14%
60g 12.14%
90g 12.14%
Open $0.00566351
Min. $0.00549291
Mass. $0.00575997
$101.59K 18.06M DUAL - 31-03-2026 14:15:15
1 set. 9 h 34 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.