Cap Mercato $3.25T
-0.55%
Volume 24o $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monete
34.109
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4655 |
Kabuto King
4655
KABUTO
|
$0.001947 | 10.18% | 11.67% | 11.67% |
30g 11.67%
60g 11.67%
90g 11.67%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00194721
|
$231.01K 118.64M KABUTO | - |
23-01-2026 15:15:16 1 h 10 min. 25 sec. fa |
|
|
| 4487 |
WAR
4487
WAR1
|
$0.005058 | -0.02% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.00505891
Min. $0.00505771
Mass. $0.00505891
|
$640.88K 126.71M WAR1 | - |
23-01-2026 15:15:16 1 h 10 min. 25 sec. fa |
|
|
| 5567 |
Luminex Defi Finance
5567
LFUSD
|
$1.0022 | 0.36% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $1.0005
Min. $0.9984
Mass. $1.0021
|
$12.52K 12.49K LFUSD | - |
23-01-2026 14:15:15 2 h 10 min. 26 sec. fa |
|
|
| 623 |
Spacecoin
623
SPACECOINORG1
|
$0.016238 | -11% | -15.23% | -15.23% |
30g -15.23%
60g -15.23%
90g -15.23%
|
Open $0.021258
Min. $0.016238
Mass. $0.021999
|
$176.44M 10.87B SPACECOINORG1 | $34.95M |
23-01-2026 10:15:16 6 h 10 min. 25 sec. fa |
|
|
| 1191 |
OKX Wrapped ETH
1191
XETH
|
$2,940.55 | 0.96% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $2,922.29
Min. $2,912.57
Mass. $2,949.40
|
$158.02K 53.00 XETH | $9.70M |
23-01-2026 08:25:11 8 h 30 sec. fa |
|
|
| 1991 |
OKX Wrapped SOL
1991
XSOL
|
$128.61 | 2.26% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $127.31
Min. $125.75
Mass. $128.60
|
$108.78K 845.00 XSOL | $1.79M |
23-01-2026 08:25:11 8 h 30 sec. fa |
|
|
| 5374 |
Monero AI
5374
XMR
|
$0.000771 | -22.4% | -55.11% | -55.11% |
30g -55.11%
60g -55.11%
90g -55.11%
|
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
|
$13.97K 18.13M XMR | - |
23-01-2026 08:15:14 8 h 10 min. 27 sec. fa |
|
|
| 1250 |
DisclaimerCoin
1250
DONT
|
$0.000047 | -18.23% | -12.01% | -12.01% |
30g -12.01%
60g -12.01%
90g -12.01%
|
Open $0.00005312
Min. $0.00004712
Mass. $0.00007449
|
$156.51M 3.32T DONT | $5.90M |
23-01-2026 07:15:15 9 h 10 min. 26 sec. fa |
|
|
| 5681 |
Biokript (New)
5681
BIOK
|
$0.000102 | - | -9.12% | -9.12% |
30g -9.12%
60g -9.12%
90g -9.12%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 18 h 28 sec. fa |
|
|
| 1229 |
Immunefi
1229
IMU
|
$0.010017 | -3.31% | -5.43% | -15% |
30g -15%
60g -15%
90g -15%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$31.47M 3.14B IMU | $8.50M |
22-01-2026 16:15:15 1 g 10 min. 26 sec. fa |
|
|
| 5772 |
EICOIN
5772
EICOIN
|
$0.004735 | -0.49% | 0.71% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00476162
|
$3.51K 742.15K EICOIN | - |
22-01-2026 16:15:15 1 g 10 min. 26 sec. fa |
|
|
| 13091 |
Dadacoin
13091
DADA
|
- | 2.52% | 43.98% | 161.14% |
30g 161.14%
60g 161.14%
90g 161.14%
|
Open -
Min. -
Mass. -
|
$57.64K - | - |
22-01-2026 14:25:11 1 g 2 h 30 sec. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 2 h 10 min. fa |
|
|
| 4913 |
Crypstocks AI
4913
CRYPSTOCKSAI1
|
$0.001091 | -0.25% | -11.08% | 241.64% |
30g 239.75%
60g 168.64%
90g 36.57%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$78.88K 72.28M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 3 h 10 min. fa |
|
|
| 33354 |
Xoge
33354
XOGE
|
- | 19.11% | 98.94% | 2209.51% |
30g 2209.51%
60g 2209.51%
90g 2209.51%
|
Open -
Min. -
Mass. -
|
$193.68K - | - |
22-01-2026 13:15:17 1 g 3 h 10 min. fa |
|
|
| 4481 |
分红狗头
4481
分红狗头
|
$0.001972 | -0.63% | -15.46% | 2726.46% |
30g 2726.46%
60g 2726.46%
90g 2726.46%
|
Open $0.0028444
Min. $0.00197218
Mass. $0.00309036
|
$649.76K 329.46M 分红狗头 | - |
22-01-2026 13:15:17 1 g 3 h 10 min. fa |
|
|
| 4569 |
F5-promoT5
4569
F5
|
$0.005110 | -0.07% | 0.02% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.00512321
Min. $0.00510916
Mass. $0.00513384
|
$368.89K 72.19M F5 | - |
22-01-2026 12:15:15 1 g 4 h 10 min. fa |
|
|
| 4401 |
Pikachu (pikachuethog)
4401
PIKACHU
|
$0.00000004 | -10.4% | 31.22% | 10553.69% |
30g 8013.41%
60g 8013.41%
90g 7124.97%
|
Open $0.000000025
Min. $0.000000017
Mass. $0.000000043
|
$1.19M 33.06T PIKACHU | - |
22-01-2026 11:15:16 1 g 5 h 10 min. fa |
|
|
| 551 |
FIGHT
551
FIGHT
|
$0.020044 | -12.56% | -13.77% | -18.3% |
30g -18.3%
60g -18.3%
90g -18.3%
|
Open $0.027073
Min. $0.020044
Mass. $0.027073
|
$306.90M 15.31B FIGHT | $41.09M |
22-01-2026 11:15:16 1 g 5 h 10 min. fa |
|
|
| 5247 |
Singularry
5247
SINGULARRY
|
$0.012642 | 3.1% | 8.06% | 30.15% |
30g 45.03%
60g 40.85%
90g 27.28%
|
Open $0.011859
Min. $0.010998
Mass. $0.012932
|
$27.87K 2.20M SINGULARRY | - |
22-01-2026 04:25:14 1 g 12 h 27 sec. fa |
|
|
| 5733 |
THEROS
5733
THEROS
|
$0.387403 | 1.41% | 0.71% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.392788
Min. $0.381997
Mass. $0.392788
|
$5.01K 12.94K THEROS | - |
22-01-2026 03:25:11 1 g 13 h 30 sec. fa |
|
|
| 4420 |
Redemption Arc
4420
REDEMPTIONAR1
|
$0.000437 | -36.98% | -82.71% | -34.39% |
30g 513.18%
60g 513.18%
90g 513.18%
|
Open $0.00235881
Min. $0.00043726
Mass. $0.00258144
|
$1.09M 2.49B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 13 h 10 min. fa |
|
|
| 5349 |
Seasons
5349
SEAS
|
$0.288327 | 0.43% | -1.97% | -0.34% |
30g 3.32%
60g 488.04%
90g 488.04%
|
Open $0.291573
Min. $0.263597
Mass. $0.295758
|
$11.94K 41.39K SEAS | - |
21-01-2026 15:15:15 2 gg 1 h 10 min. fa |
|
|
| 4303 |
Verified Emeralds
4303
VEREM
|
$206.78 | -26.04% | -26.05% | 13.08% |
30g 13.08%
60g 13.08%
90g 13.08%
|
Open $203.63
Min. $200.82
Mass. $392.66
|
$23.28M 112.60K VEREM | - |
21-01-2026 14:15:15 2 gg 2 h 10 min. fa |
|
|
| 3626 |
KayakNet
3626
KNT
|
$0.00000053 | -2.6% | -21.92% | 1917.35% |
30g 1917.35%
60g 1917.35%
90g 1917.35%
|
Open $0.000001455
Min. $0.000000454
Mass. $0.000001455
|
$54.63K 102.30B KNT | $51.53K |
21-01-2026 13:15:16 2 gg 3 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.