Cap Mercato $2.81T -0.19%
Volume 24o $280.63B -9.27%
BTC % 55.93% 0.39%
ETH % 10.02% -1.79%
Monete 34.523 +6
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4717
BULL SPLIT
BULL SPLIT
4717
BULLSPLIT1
$366.36 0.1% 0.9% 0.9%
30g 0.9%
60g 0.9%
90g 0.9%
Open $362.98
Min. $362.98
Mass. $367.74
$115.56K 315.00 BULLSPLIT1 - 23-04-2026 14:15:14
12 h 31 min. 11 sec. fa
728 $105.80 - -0.33% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $106.15
Min. $105.80
Mass. $106.15
$101.00 0 TBLLX $26.16M 23-04-2026 12:15:15
14 h 31 min. 10 sec. fa
6002
Ripio wARS
Ripio wARS
6002
wARS
$0.000687 - 0.14% -0.67%
30g 1%
60g 0.5%
90g 3.38%
Open $0.00069203
Min. $0.00068226
Mass. $0.00069203
$7.00 11.56K wARS - 23-04-2026 10:25:11
16 h 21 min. 14 sec. fa
8032 $231.17 0.01% -43.62% -43.62%
30g -43.62%
60g -43.62%
90g -43.62%
Open $410.04
Min. $217.08
Mass. $410.15
- - - 23-04-2026 05:25:14
21 h 21 min. 11 sec. fa
4431 $0.0000000080 -10.17% 83.42% 98316.64%
30g 98316.64%
60g 98316.64%
90g 98316.64%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
$1.40M 175.18T MYSTERY - 23-04-2026 05:15:16
21 h 31 min. 9 sec. fa
16033 - 1.18% 83.52% 83.52%
30g 83.52%
60g 83.52%
90g 83.52%
Open -
Min. -
Mass. -
$92.60K - - 23-04-2026 05:15:16
21 h 31 min. 9 sec. fa
4566
Deployr
Deployr
4566
DEPLOYR
$0.005908 -1.66% -21.73% 88.1%
30g 408.23%
60g 408.23%
90g 408.23%
Open $0.00786642
Min. $0.00590805
Mass. $0.00809414
$303.16K 51.31M DEPLOYR - 22-04-2026 23:15:16
1 g 3 h 31 min. fa
11073
CellMates
CellMates
11073
CELL
$198.46 - - -
30g -
60g -
90g -
Open $198.46
Min. $198.46
Mass. $198.46
- - - 22-04-2026 16:15:15
1 g 10 h 31 min. fa
4660
Solvion
Solvion
4660
SLVN
$5.68 -0.04% -0.79% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $5.742
Min. $5.675
Mass. $5.742
$158.07K 27.85K SLVN - 22-04-2026 12:15:15
1 g 14 h 31 min. fa
21331
Marv
Marv
21331
MARV
$0.00000002 - -27.62% -31.48%
30g -31.48%
60g -31.48%
90g -31.48%
Open $0.000000021
Min. $0.000000015
Mass. $0.000000021
- - - 22-04-2026 09:15:17
1 g 17 h 31 min. fa
4507
ALTSEASON
ALTSEASON
4507
ALTSZN
$0.002435 5.42% -11.71% 6442.74%
30g 6442.74%
60g 6442.74%
90g 6442.74%
Open $0.0026999
Min. $0.00230996
Mass. $0.00308219
$523.95K 215.15M ALTSZN - 22-04-2026 09:15:17
1 g 17 h 31 min. fa
4375 $0.008920 2.79% 355.59% 137756.88%
30g 137756.88%
60g 137756.88%
90g 137756.88%
Open $0.00237337
Min. $0.00184205
Mass. $0.012342
$12.43M 1.39B ASTEROID - 21-04-2026 13:15:16
2 gg 13 h 31 min. fa
4368
Royal Euro
Royal Euro
4368
REUR
$1.1693 0.04% -0.14% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $1.1706
Min. $1.1679
Mass. $1.1710
$59.32M 50.73M REUR - 21-04-2026 12:15:14
2 gg 14 h 31 min. fa
420 $0.347151 0.71% 6.69% 81.33%
30g 81.33%
60g 81.33%
90g 81.33%
Open $0.381686
Min. $0.310639
Mass. $0.415523
$303.05M 872.97M OPG $65.96M 21-04-2026 11:15:16
2 gg 15 h 31 min. fa
4366
Royal Dollar
Royal Dollar
4366
RUSD
$0.9999 0.05% -0.02% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9995
Min. $0.9992
Mass. $1.0010
$80.44M 80.45M RUSD - 21-04-2026 11:15:16
2 gg 15 h 31 min. fa
17521
GrimHustleMeme
GrimHustleMeme
17521
GRIM
$0.0000000060 - -43.94% 15.45%
30g 15.45%
60g 15.45%
90g 15.45%
Open $8,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $0.00000001
- - - 21-04-2026 10:15:14
2 gg 16 h 31 min. fa
20613 - -2.56% -32.43% -89.44%
30g -89.44%
60g -89.44%
90g -89.44%
Open -
Min. -
Mass. -
$4.33K - - 21-04-2026 08:15:14
2 gg 18 h 31 min. fa
8138 - -5.01% -55.17% -77.14%
30g -77.14%
60g -77.14%
90g -77.14%
Open -
Min. -
Mass. -
$8.22K - - 21-04-2026 07:15:16
2 gg 19 h 31 min. fa
10315 $422.77 -0.02% 0.81% 5.66%
30g 5.66%
60g 5.66%
90g 5.66%
Open $422.22
Min. $417.09
Mass. $429.00
- - - 20-04-2026 14:25:13
3 gg 12 h 21 min. fa
4809 $0.00000029 -2.2% -49.17% 3815.41%
30g 3815.41%
60g 3815.41%
90g 3815.41%
Open $0.00000052
Min. $0.000000252
Mass. $0.00000056
$71.73K 251.67B RIZO - 20-04-2026 13:15:16
3 gg 13 h 31 min. fa
5240
RISE NASA
RISE NASA
5240
RISENASA1
$0.00000010 -0.85% -34.25% 2274.65%
30g 2274.65%
60g 2274.65%
90g 2274.65%
Open $0.000000169
Min. $0.000000096
Mass. $0.000000169
$9.40K 93.99B RISENASA1 - 20-04-2026 09:15:16
3 gg 17 h 31 min. fa
8137
BABY ASTEROID
BABY ASTEROID
8137
BASTEROID
- - -2.14% -83.93%
30g -83.93%
60g -83.93%
90g -83.93%
Open -
Min. -
Mass. -
- - - 20-04-2026 07:15:14
3 gg 19 h 31 min. fa
4813
Rise coin
Rise coin
4813
RISECOIN1
$0.000883 -3.96% -30.81% -67.47%
30g -67.47%
60g -67.47%
90g -67.47%
Open $0.00118205
Min. $0.00057463
Mass. $0.00127633
$69.61K 78.83M RISECOIN1 - 19-04-2026 14:15:15
4 gg 12 h 31 min. fa
33642 - - -1.39% -65.94%
30g -65.94%
60g -65.94%
90g -65.94%
Open -
Min. -
Mass. -
- - - 19-04-2026 04:15:36
4 gg 22 h 30 min. fa
4934
NOW Chain
NOW Chain
4934
NOW
$0.000208 - 0.49% 11.83%
30g 11.83%
60g 11.83%
90g 11.83%
Open $0.00020807
Min. $0.00020407
Mass. $0.00022207
$41.96K 201.67M NOW - 19-04-2026 04:15:36
4 gg 22 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.