Cap Mercato $2.53T
1.54%
Volume 24o $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28632 |
SkyTrade Pro
28632
SUSDT
|
$0.00000083 | - | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.000000824
Min. $0.000000824
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 2 h 29 min. 44 sec. fa |
|
|
| 4818 |
Monkey Cult
4818
MOLT
|
$0.000648 | -8.58% | 31.84% | 31.84% |
30g 31.84%
60g 31.84%
90g 31.84%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00070031
|
$91.49K 141.22M MOLT | - |
21-02-2026 03:15:14 12 h 39 min. 41 sec. fa |
|
|
| 4835 |
LIFE Coin
4835
LNS
|
$0.147974 | -0.05% | 0.55% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.146653
Min. $0.146653
Mass. $0.148175
|
$84.36K 570.08K LNS | - |
20-02-2026 06:15:17 1 g 9 h 39 min. fa |
|
|
| 5267 |
Finanx AI (1FNXAI)
5267
1FNXAI
|
$3.57 | 0.76% | -0.67% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $3.5500
Min. $3.5432
Mass. $3.6973
|
$13.61K 3.81K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 39 min. 39 sec. fa |
|
|
| 5641 |
Kvants AI
5641
KVAI
|
$0.008409 | 0.01% | 0.27% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $0.00840976
Min. $0.0083358
Mass. $0.0084827
|
$3.28K 389.74K KVAI | - |
19-02-2026 08:15:13 2 gg 7 h 39 min. fa |
|
|
| 6217 |
BCAK
6217
BCAK
|
$497.88 | - | 26.39% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $393.72
Min. $393.72
Mass. $497.92
|
$24.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 39 min. 39 sec. fa |
|
|
| 33209 |
Wrapped Ju
33209
WJU
|
$0.704079 | - | 5.15% | 58.14% |
30g -13.91%
60g -9.24%
90g -46.59%
|
Open $0.656515
Min. $0.649838
Mass. $0.720874
|
- - | - |
17-02-2026 04:25:11 4 gg 11 h 29 min. fa |
|
|
| 1862 |
Wrapped Somnia
1862
WSOMI
|
$0.208008 | -0.69% | 0.97% | 5.7% |
30g 12.29%
60g -17.3%
90g -18.61%
|
Open $0.205094
Min. $0.20396
Mass. $0.215177
|
$212.00 1.02K WSOMI | $1.82M |
17-02-2026 03:25:12 4 gg 12 h 29 min. fa |
|
|
| 4810 |
USDDD
4810
USDDD
|
$0.9967 | -0.74% | -0.27% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $1.0008
Min. $0.9952
Mass. $1.0043
|
$94.10K 94.42K USDDD | - |
16-02-2026 13:15:14 5 gg 2 h 39 min. fa |
|
|
| 5541 |
Bitcoin Gold AI
5541
BITCOINGOLDA1
|
$0.000723 | 5.8% | 29.99% | 48.23% |
30g 48.23%
60g 48.23%
90g 48.23%
|
Open $0.00071086
Min. $0.00055648
Mass. $0.00098032
|
$5.72K 7.91M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 8 h 39 min. fa |
|
|
| 4434 |
Jupiter USD
4434
JUPUSD
|
$0.9997 | - | -0.08% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0005
|
$645.51K 645.71K JUPUSD | - |
16-02-2026 05:15:13 5 gg 10 h 39 min. fa |
|
|
| 4355 |
The Big Trout
4355
BIGTROUT
|
$0.001633 | 6.01% | -2.96% | -35.51% |
30g 4219.31%
60g 4219.31%
90g 4219.31%
|
Open $0.00188716
Min. $0.00149246
Mass. $0.00188716
|
$2.47M 1.52B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 10 h 39 min. fa |
|
|
| 5529 |
Routine Coin
5529
ROU
|
$0.000906 | 1.07% | -7.57% | -13.57% |
30g -12.67%
60g -12.67%
90g -12.67%
|
Open $0.00101043
Min. $0.00089383
Mass. $0.00101043
|
$6.29K 6.94M ROU | - |
13-02-2026 16:25:12 1 set. 23 h 29 min. fa |
|
|
| 4590 |
ivault
4590
IVT
|
$0.018751 | 0.1% | -0.03% | -4.2% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.018751
Min. $0.018708
Mass. $0.018779
|
$245.30K 13.08M IVT | - |
13-02-2026 16:15:15 1 set. 23 h 39 min. fa |
|
|
| 2928 |
Wojak (wojaketh)
2928
WOJAKOLD1
|
$0.00000296 | 0.53% | -22.9% | -61.8% |
30g -97.48%
60g -97.71%
90g -97.44%
|
Open $0.0000038959
Min. $0.000000078
Mass. $0.000004232
|
$7.36M 2.49T WOJAKOLD1 | $205.17K |
13-02-2026 10:15:14 1 set. 1 g 5 h fa |
|
|
| 1027 |
wojak (wojakcto.com)
1027
WOJAK
|
$0.00000004 | 3.53% | -17.01% | -23.21% |
30g 305337.82%
60g 305337.82%
90g 305337.82%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.84M 138.19T WOJAK | $11.47M |
13-02-2026 10:15:14 1 set. 1 g 5 h fa |
|
|
| 22769 |
Monstro DeFi
22769
MONSTRO
|
$0.022128 | - | -4.23% | -24.91% |
30g -96.73%
60g -96.73%
90g -96.73%
|
Open $0.023205
Min. $0.021992
Mass. $0.023205
|
- - | - |
13-02-2026 07:15:16 1 set. 1 g 8 h fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$68,323.79 | 0.17% | 1.76% | -2.41% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $67,461.46
Min. $66,851.74
Mass. $68,325.63
|
$131.25K 1.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 1 g 11 h fa |
|
|
| 23502 |
Neutrl (sNUSD)
23502
sNUSD
|
$1.0018 | - | - | 0.02% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0224
Min. $1.0018
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 8 h fa |
|
|
| 20019 |
Korea Composite Stock Price Index (Derivatives)
20019
KOSPI
|
$5,863.33 | - | 1.04% | 6.26% |
30g 6.38%
60g 6.38%
90g 6.38%
|
Open $5,805.75
Min. $5,799.74
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 9 h fa |
|
|
| 28590 |
SK hynix Inc (Derivatives)
28590
000660
|
$1,189.71 | 4% | -66.83% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $3,727.69
Min. $1,056.86
Mass. $3,727.69
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 9 h fa |
|
|
| 27598 |
Samsung Electronics Co Ltd (Derivatives)
27598
005930
|
$195.17 | -29.36% | -72.46% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $692.29
Min. $195.16
Mass. $708.75
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 9 h fa |
|
|
| 18616 |
Hyundai Motor Co (Derivatives)
18616
005380
|
$536,974.88 | 1.56% | 5.27% | 7.49% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $509,699.74
Min. $509,699.08
Mass. $536,974.87
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 9 h fa |
|
|
| 5461 |
AMARA
5461
AMARA
|
$0.000503 | 0.18% | 1.56% | -51.81% |
30g 15228.61%
60g 15228.61%
90g 15228.61%
|
Open $0.0004883
Min. $0.0004883
Mass. $0.00051409
|
$8.77K 17.43M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 12 h fa |
|
|
| 318 |
Aztec
318
AZTEC
|
$0.034976 | 0.53% | 11.18% | 54.63% |
30g 101.7%
60g 101.7%
90g 101.7%
|
Open $0.035356
Min. $0.031047
Mass. $0.039211
|
$247.56M 7.08B AZTEC | $100.72M |
11-02-2026 15:15:15 1 set. 3 gg 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.