Cap Mercato $3.26T 3.42%
Volume 24o $191.94B -25.93%
BTC % 53.14% -2.86%
ETH % 10.83% -3.5%
Monete 33.830 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4178
SCOR
SCOR
4178
SCOR
$0.017680 -39.65% -69.06% -69.06%
30g -69.06%
60g -69.06%
90g -69.06%
Open $0.032702
Min. $0.01768
Mass. $0.032702
$3.90M 220.59M SCOR - 17-12-2025 10:15:16
1 h 27 min. 45 sec. fa
520
Infrared
Infrared
520
IR
$0.234219 -9.29% -31.53% -31.53%
30g -31.53%
60g -31.53%
90g -31.53%
Open $0.258223
Min. $0.234218
Mass. $0.258223
$13.22M 56.46M IR $48.01M 17-12-2025 10:15:16
1 h 27 min. 45 sec. fa
4303
The White Whale
The White Whale
4303
WHITEWHALE
$0.001922 0.65% -0.72% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $0.00195315
Min. $0.00190976
Mass. $0.00195315
$727.64K 378.54M WHITEWHALE - 17-12-2025 07:15:16
4 h 27 min. 45 sec. fa
4364 $0.047620 -0.01% -0.89% -10.7%
30g -16.11%
60g -30.67%
90g -50.94%
Open $0.048284
Min. $0.047619
Mass. $0.048323
$479.36K 10.07M BAP3X - 16-12-2025 16:15:15
19 h 27 min. 46 sec. fa
1163
Theoriq
Theoriq
1163
THQ
$0.070339 2.94% -60.92% -60.92%
30g -60.92%
60g -60.92%
90g -60.92%
Open $0.138019
Min. $0.068431
Mass. $0.138019
$62.34M 886.31M THQ $9.68M 16-12-2025 14:15:16
21 h 27 min. 45 sec. fa
4267
Dinosol
Dinosol
4267
DINOSOL1
$0.000980 -12.05% 86.2% 577.9%
30g 1670.55%
60g 1670.55%
90g 1670.55%
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
$1.03M 1.05B DINOSOL1 - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
4274
OASIS
OASIS
4274
OASIS
$0.676759 0.49% 2.93% 6.66%
30g 30.24%
60g 30.24%
90g 30.24%
Open $0.659148
Min. $0.659148
Mass. $0.679587
$913.28K 1.35M OASIS - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
5119
AMATO
AMATO
5119
AMATO
$0.008555 0.47% 19.6% 167.18%
30g 167.18%
60g 167.18%
90g 167.18%
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
$27.87K 3.26M AMATO - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
4231
coco
coco
4231
COCO
$0.053985 -0.31% -2.53% 21.51%
30g 91344.51%
60g 91344.51%
90g 91344.51%
Open $0.055782
Min. $0.053984
Mass. $0.05824
$1.63M 30.23M COCO - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
4516
cast oracles
cast oracles
4516
CAST
$0.000477 -3.49% -4.56% 96.34%
30g 594.23%
60g 581.71%
90g 581.71%
Open $0.00056142
Min. $0.00045272
Mass. $0.00062898
$233.25K 489.33M CAST - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
32499
White Rat
White Rat
32499
WR
- 3.64% -11.22% 262.92%
30g 262.92%
60g 262.92%
90g 262.92%
Open -
Min. -
Mass. -
$78.28K - - 16-12-2025 12:15:18
23 h 27 min. 43 sec. fa
815
Magma Finance
Magma Finance
815
MAGMA
$0.113197 -4.8% -28.1% 12.58%
30g 12.58%
60g 12.58%
90g 12.58%
Open $0.175208
Min. $0.113196
Mass. $0.175455
$12.22M 107.99M MAGMA $21.51M 16-12-2025 10:15:14
1 g 1 h 27 min. fa
30056 $491.99 -0.12% 4.44% 4.67%
30g 4.67%
60g 4.67%
90g 4.67%
Open $471.25
Min. $470.09
Mass. $493.98
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
27631
Sentient
Sentient
27631
SENT
$0.046370 1.27% -0.04% 1.07%
30g 1.07%
60g 1.07%
90g 1.07%
Open $0.046272
Min. $0.045261
Mass. $0.046451
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
11551 $82.71 - 9.44% 10.89%
30g 10.89%
60g 10.89%
90g 10.89%
Open $74.72
Min. $74.72
Mass. $83.29
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
9333 $4,592.52 0.11% 0.49% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $4,576.88
Min. $4,563.77
Mass. $4,606.69
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
23695 $178.26 -0.01% 0.85% 1.94%
30g 1.94%
60g 1.94%
90g 1.94%
Open $171.97
Min. $171.97
Mass. $178.32
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
9332 $0.591357 0.36% -1.62% -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $0.59385
Min. $0.589214
Mass. $0.602039
- - - 16-12-2025 06:25:14
1 g 5 h 17 min. fa
4243 $22.42 0.73% 62.63% 641.55%
30g 641.55%
60g 641.55%
90g 641.55%
Open $15.44
Min. $11.96
Mass. $23.89
$1.37M 61.28K MEC - 15-12-2025 12:15:18
1 g 23 h 27 min. fa
5041
NPRO
NPRO
5041
NPRO
$0.405173 -0.41% -2.7% 34.84%
30g 34.84%
60g 34.84%
90g 34.84%
Open $0.322131
Min. $0.322131
Mass. $0.462038
$38.34K 94.64K NPRO - 15-12-2025 10:25:11
2 gg 1 h 17 min. fa
4658
BeB
BeB
4658
BEB1M
$0.001970 0.16% -1.12% -4.22%
30g 435.58%
60g 2203.18%
90g 2203.18%
Open $0.00195454
Min. $0.00195352
Mass. $0.00207854
$130.85K 66.41M BEB1M - 15-12-2025 07:15:15
2 gg 4 h 27 min. fa
5633
Real Token
Real Token
5633
REALTOKEN1
$0.021536 -4.55% -7.11% -12.5%
30g -12.5%
60g -12.5%
90g -12.5%
Open $0.022577
Min. $0.021462
Mass. $0.024045
$6.42K 298.07K REALTOKEN1 - 14-12-2025 21:15:17
2 gg 14 h 27 min. fa
8233
Avatar 3
Avatar 3
8233
AVATAR
- -0.46% -46.79% 644.98%
30g 644.98%
60g 644.98%
90g 644.98%
Open -
Min. -
Mass. -
$23.30K - - 14-12-2025 18:15:17
2 gg 17 h 27 min. fa
20975
MAKACHAIN
MAKACHAIN
20975
MAKA
$0.086962 - 0.6% 0.02%
30g 0.31%
60g -96.92%
90g -96.92%
Open $0.086438
Min. $0.086438
Mass. $0.086982
- - - 13-12-2025 19:25:12
3 gg 16 h 17 min. fa
377
RaveDAO
RaveDAO
377
RAVE
$0.368632 0.19% 20.15% 128.1%
30g 128.1%
60g 128.1%
90g 128.1%
Open $0.31631
Min. $0.274941
Mass. $0.368631
$536.08M 1.45B RAVE $84.90M 12-12-2025 12:15:16
4 gg 23 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.