Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 690 |
GAIB
690
GAIB
|
$0.168864 | -3.74% | -39.77% | -39.77% |
30g -39.77%
60g -39.77%
90g -39.77%
|
Open $0.212183
Min. $0.164543
Mass. $0.212183
|
$41.93M 248.28M GAIB | $34.59M |
19-11-2025 10:15:15 5 h 39 min. 3 sec. fa |
|
|
| 13618 |
Dexfee
13618
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -13.96%
60g -20.68%
90g -46.44%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 20 h 29 min. 4 sec. fa |
|
|
| 22985 |
N3on
22985
N3ON
|
$0.026073 | - | 0.22% | -47.85% |
30g -47.85%
60g -47.85%
90g -47.85%
|
Open $0.026013
Min. $0.024977
Mass. $0.026099
|
- - | - |
18-11-2025 11:25:13 1 g 4 h 29 min. fa |
|
|
| 4281 |
Edel
4281
EDEL
|
$0.082608 | 7.15% | 60.53% | 259604.65% |
30g 259604.65%
60g 259604.65%
90g 259604.65%
|
Open $0.053469
Min. $0.050972
Mass. $0.086688
|
$4.48M 54.23M EDEL | - |
18-11-2025 09:15:15 1 g 6 h 39 min. fa |
|
|
| 857 |
Datagram Network
857
DGRAM
|
$0.010578 | -0.91% | 11.08% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $0.00986226
Min. $0.00885136
Mass. $0.018002
|
$153.68M 14.53B DGRAM | $22.12M |
18-11-2025 08:15:14 1 g 7 h 39 min. fa |
|
|
| 4372 |
Buy Coin Token
4372
BCT
|
$8.81 | -0.03% | 1.02% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $8.721
Min. $8.682
Mass. $8.811
|
$1.23M 140.04K BCT | - |
18-11-2025 06:15:17 1 g 9 h 39 min. fa |
|
|
| 30128 |
The Official 69 Coin
30128
69
|
- | -28.9% | -10.67% | 60.88% |
30g 60.88%
60g 60.88%
90g 60.88%
|
Open -
Min. -
Mass. -
|
$47.27K - | - |
18-11-2025 03:15:15 1 g 12 h 39 min. fa |
|
|
| 5248 |
HYBUX
5248
HYBUX
|
$0.003403 | 0.54% | 9.79% | 11.77% |
30g 11.77%
60g 11.77%
90g 11.77%
|
Open $0.00298783
Min. $0.00298783
Mass. $0.00340276
|
$30.47K 8.96M HYBUX | - |
18-11-2025 03:15:15 1 g 12 h 39 min. fa |
|
|
| 5923 |
YES
5923
YES1
|
$0.024676 | 0.07% | 1.71% | 9.39% |
30g 43.11%
60g 66.21%
90g 66.21%
|
Open $0.024235
Min. $0.024235
Mass. $0.024675
|
$3.00K 121.60K YES1 | - |
17-11-2025 13:25:13 2 gg 2 h 29 min. fa |
|
|
| 5124 |
KRWQ
5124
KRWQ
|
$0.000699 | -1.76% | -0.32% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.00070766
Min. $0.0006984
Mass. $0.00071349
|
$50.47K 72.18M KRWQ | - |
16-11-2025 19:15:14 2 gg 20 h 39 min. fa |
|
|
| 18293 |
HORSE COIN
18293
HORSE
|
- | 0.34% | 7.16% | 148.52% |
30g 148.52%
60g 148.52%
90g 148.52%
|
Open -
Min. -
Mass. -
|
$3.38K - | - |
16-11-2025 11:15:14 3 gg 4 h 39 min. fa |
|
|
| 1637 |
CoinMarketCap 20 Index DTF
1637
CMC20
|
$195.22 | 0.42% | -0.24% | -4.81% |
30g -7.27%
60g -7.27%
90g -7.27%
|
Open $194.36
Min. $192.83
Mass. $200.09
|
$5.64M 28.87K CMC20 | $3.87M |
15-11-2025 16:25:14 3 gg 23 h 29 min. fa |
|
|
| 4368 |
BOLD
4368
BOLD
|
$0.003668 | 9.12% | 58.02% | 88.77% |
30g 88.77%
60g 88.77%
90g 88.77%
|
Open $0.00251372
Min. $0.00219115
Mass. $0.00366834
|
$1.28M 348.33M BOLD | - |
15-11-2025 03:15:16 4 gg 12 h 39 min. fa |
|
|
| 4077 |
Aster AI
4077
ASTER
|
$0.000312 | 9.77% | 7.02% | -72.67% |
30g -72.67%
60g -72.67%
90g -72.67%
|
Open $0.00027205
Min. $0.00022553
Mass. $0.0004757
|
$768.00 2.46M ASTER | $6.55K |
14-11-2025 21:15:16 4 gg 18 h 39 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -19.6% | 9.33% | 63.33% |
30g 63.33%
60g 63.33%
90g 63.33%
|
Open -
Min. -
Mass. -
|
$6.59K - | - |
14-11-2025 15:15:16 5 gg 39 min. 2 sec. fa |
|
|
| 5223 |
Paxi Network
5223
PAXI
|
$0.055777 | 2.27% | 0.3% | 35.33% |
30g 35.33%
60g 35.33%
90g 35.33%
|
Open $0.057179
Min. $0.053798
Mass. $0.059907
|
$34.04K 610.23K PAXI | - |
14-11-2025 12:15:17 5 gg 3 h 39 min. fa |
|
|
| 4304 |
Play Solana
4304
PLAYSOLANA1
|
$0.005345 | -2.24% | -24.07% | -82.18% |
30g -82.18%
60g -82.18%
90g -82.18%
|
Open $0.00709345
Min. $0.00534494
Mass. $0.00713632
|
$2.97M 555.85M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 3 h 39 min. fa |
|
|
| 5520 |
Solstice eUSX
5520
EUSX
|
$1.0095 | - | -0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0100
Min. $1.0094
Mass. $1.0123
|
$10.74K 10.64K EUSX | - |
14-11-2025 11:15:19 5 gg 4 h 38 min. fa |
|
|
| 4262 |
Solstice USX
4262
USX
|
$1.0004 | 0.02% | -0.03% | - |
30g -0.03%
60g -0.03%
90g -0.1%
|
Open $1.0003
Min. $1.0000
Mass. $1.0026
|
$6.74M 6.73M USX | - |
14-11-2025 11:15:19 5 gg 4 h 38 min. fa |
|
|
| 515 |
Pieverse
515
PIEVERSE
|
$0.322164 | 4.13% | 22.36% | 38.13% |
30g 38.13%
60g 38.13%
90g 38.13%
|
Open $0.253007
Min. $0.228191
Mass. $0.322164
|
$66.32M 205.87M PIEVERSE | $56.38M |
14-11-2025 11:15:19 5 gg 4 h 38 min. fa |
|
|
| 9712 |
Bitcoin Core
9712
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 8 h 39 min. fa |
|
|
| 4277 |
OOBIT
4277
OOB
|
$0.431536 | -0.21% | 3.43% | -39.66% |
30g 247.77%
60g 247.77%
90g 247.77%
|
Open $0.390642
Min. $0.390642
Mass. $0.44238
|
$4.61M 10.69M OOB | - |
14-11-2025 07:15:15 5 gg 8 h 39 min. fa |
|
|
| 763 |
Surge
763
SURGE
|
$0.057551 | 0.01% | 8.56% | -13.55% |
30g 38307.34%
60g 38307.34%
90g 38307.34%
|
Open $0.052416
Min. $0.051739
Mass. $0.06752
|
$15.94M 276.90M SURGE | $28.20M |
13-11-2025 16:15:14 5 gg 23 h 39 min. fa |
|
|
| 1285 |
Planck
1285
PLANCK
|
$0.108294 | -0.96% | -3.21% | -93.96% |
30g -93.96%
60g -93.96%
90g -93.96%
|
Open $0.114158
Min. $0.108294
Mass. $0.119453
|
$17.26M 159.42M PLANCK | $8.29M |
13-11-2025 12:15:17 6 gg 3 h 39 min. fa |
|
|
| 5819 |
Photon
5819
PHOTON
|
$0.172693 | 1.31% | -2.83% | -29.06% |
30g -26.85%
60g 91.91%
90g 91.91%
|
Open $0.184162
Min. $0.165423
Mass. $0.184162
|
$5.40K 31.26K PHOTON | - |
13-11-2025 12:15:17 6 gg 3 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.