Cap Mercato $3.20T
0.95%
Volume 24o $190.28B
-53.24%
BTC % 54.94%
-0.58%
ETH % 11.22%
-0.17%
Monete
33.847
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1144 |
TradeTide
1144
TTD
|
$0.083859 | 14.42% | 20.32% | 20.32% |
30g 20.32%
60g 20.32%
90g 20.32%
|
Open $0.06514
Min. $0.06514
Mass. $0.083859
|
$24.55M 292.71M TTD | $11.53M |
20-12-2025 08:15:16 2 h 12 min. 26 sec. fa |
|
|
| 2990 |
Unlimited Wealth Utility
2990
UWU
|
$0.000219 | -6.04% | -14.62% | -14.62% |
30g -14.62%
60g -14.62%
90g -14.62%
|
Open $0.00024753
Min. $0.00021852
Mass. $0.00028907
|
$174.67K 799.33M UWU | $218.52K |
20-12-2025 04:15:18 6 h 12 min. 24 sec. fa |
|
|
| 4167 |
Helios Blockchain
4167
HLS
|
$0.020323 | - | -5.23% | -5.23% |
30g -5.23%
60g -5.23%
90g -5.23%
|
Open $0.032383
Min. $0.020321
Mass. $0.032383
|
$7.15M 351.96M HLS | - |
19-12-2025 15:15:17 19 h 12 min. 25 sec. fa |
|
|
| 836 |
zkPass
836
ZKP
|
$0.104788 | 3.47% | -56.1% | -56.1% |
30g -56.1%
60g -56.1%
90g -56.1%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$125.33M 1.20B ZKP | $21.13M |
19-12-2025 11:15:15 23 h 12 min. 27 sec. fa |
|
|
| 4711 |
Winjackpot Coin
4711
JPC
|
$0.049675 | 0.81% | 3.12% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$96.45K 1.94M JPC | - |
19-12-2025 11:15:15 23 h 12 min. 27 sec. fa |
|
|
| 673 |
RateX
673
RTX
|
$1.89 | 1.9% | 38.89% | 11.64% |
30g 11.64%
60g 11.64%
90g 11.64%
|
Open $1.4932
Min. $1.2456
Mass. $2.4317
|
$94.12M 49.81M RTX | $31.48M |
19-12-2025 09:15:16 1 g 1 h 12 min. fa |
|
|
| 4205 |
Capybobo
4205
PYBOBO
|
$0.000727 | 0.06% | 1.32% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$2.51M 3.46B PYBOBO | - |
19-12-2025 08:15:15 1 g 2 h 12 min. fa |
|
|
| 1164 |
VOOI
1164
VOOI
|
$0.040661 | 2.54% | -16.5% | -80.02% |
30g -80.02%
60g -80.02%
90g -80.02%
|
Open $0.056478
Min. $0.038428
Mass. $0.056478
|
$70.87M 1.74B VOOI | $9.93M |
18-12-2025 11:15:16 1 g 23 h 12 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9995 | - | -0.04% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9994
Mass. $1.0003
|
$161.86M 161.94M U | $59.87M |
18-12-2025 11:15:16 1 g 23 h 12 min. fa |
|
|
| 636 |
AgentLISA
636
LISA
|
$0.160034 | 0.26% | 3.01% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.157994
Min. $0.149095
Mass. $0.169063
|
$247.52M 1.55B LISA | $34.60M |
18-12-2025 10:15:15 2 gg 12 min. 27 sec. fa |
|
|
| 4347 |
x402jobs
4347
JOBS
|
$0.001803 | -5.28% | 20.48% | 506.9% |
30g 3230.98%
60g 3230.98%
90g 3230.98%
|
Open $0.00110117
Min. $0.00103234
Mass. $0.00190381
|
$547.35K 303.55M JOBS | - |
18-12-2025 09:15:16 2 gg 1 h 12 min. fa |
|
|
| 4503 |
Crypto SuperCycle
4503
SUPERCYCLE
|
$0.000286 | 2.62% | 5.65% | 41.29% |
30g 264.25%
60g 264.25%
90g 264.25%
|
Open $0.00027523
Min. $0.00027055
Mass. $0.00036784
|
$242.07K 846.83M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 1 h 12 min. fa |
|
|
| 23512 |
Nobel for Trump
23512
N4T
|
$0.019171 | - | -9.69% | 32.12% |
30g 1810.26%
60g 1810.26%
90g 1810.26%
|
Open $0.021437
Min. $0.017835
Mass. $0.023973
|
- - | - |
18-12-2025 09:15:16 2 gg 1 h 12 min. fa |
|
|
| 1424 |
LeverUp
1424
LV
|
$0.058941 | -0.06% | 10.12% | 157.35% |
30g 157.35%
60g 157.35%
90g 157.35%
|
Open $0.036106
Min. $0.036106
Mass. $0.069187
|
$545.15K 9.25M LV | $5.30M |
18-12-2025 03:15:16 2 gg 7 h 12 min. fa |
|
|
| 22867 |
MUSHI
22867
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 2 gg 8 h 2 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -12.09% | -39.36% | 993.15% |
30g 993.15%
60g 993.15%
90g 993.15%
|
Open -
Min. -
Mass. -
|
$42.75K - | - |
17-12-2025 18:15:16 2 gg 16 h 12 min. fa |
|
|
| 4482 |
Ryu Inu
4482
RYU
|
$0.00000026 | -10.65% | 29.55% | -14.88% |
30g -14.88%
60g -14.88%
90g -14.88%
|
Open $0.000000204
Min. $0.00000019
Mass. $0.000000356
|
$265.21K 1.01T RYU | - |
17-12-2025 18:15:16 2 gg 16 h 12 min. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.009835 | 0.09% | -25.23% | -82.78% |
30g -82.78%
60g -82.78%
90g -82.78%
|
Open $0.013105
Min. $0.00923746
Mass. $0.013209
|
$27.53M 2.80B SCOR | - |
17-12-2025 10:15:16 3 gg 12 min. 26 sec. fa |
|
|
| 481 |
Infrared
481
IR
|
$0.272929 | -0.05% | 3.73% | -20.21% |
30g -20.21%
60g -20.21%
90g -20.21%
|
Open $0.259203
Min. $0.259203
Mass. $0.276429
|
$249.25M 913.23M IR | $55.95M |
17-12-2025 10:15:16 3 gg 12 min. 26 sec. fa |
|
|
| 4253 |
The White Whale
4253
WHITEWHALE
|
$0.003472 | -0.7% | 43.63% | 49.55% |
30g 74048.26%
60g 57939.08%
90g 4156.6%
|
Open $0.0023583
Min. $0.00235725
Mass. $0.00377175
|
$1.36M 391.77M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 3 h 12 min. fa |
|
|
| 4558 |
Based Apex Token
4558
BAP3X
|
$0.048145 | 0.12% | 1.79% | -4.83% |
30g -12.46%
60g -30.09%
90g -50.4%
|
Open $0.04699
Min. $0.04699
Mass. $0.048144
|
$185.23K 3.85M BAP3X | - |
16-12-2025 16:15:15 3 gg 18 h 12 min. fa |
|
|
| 1392 |
Theoriq
1392
THQ
|
$0.040405 | -0.71% | 9% | -77.55% |
30g -77.55%
60g -77.55%
90g -77.55%
|
Open $0.036671
Min. $0.036671
Mass. $0.045693
|
$11.44M 283.02M THQ | $5.56M |
16-12-2025 14:15:16 3 gg 20 h 12 min. fa |
|
|
| 4257 |
Dinosol
4257
DINOSOL1
|
$0.000700 | -4.39% | -3.51% | 26.13% |
30g 1164.35%
60g 1164.35%
90g 1164.35%
|
Open $0.00073832
Min. $0.00060432
Mass. $0.00076737
|
$1.24M 1.77B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 22 h 12 min. fa |
|
|
| 5120 |
OASIS
5120
OASIS
|
$0.683825 | -0.11% | 0.15% | 5.25% |
30g 31.6%
60g 31.6%
90g 31.6%
|
Open $0.680662
Min. $0.673988
Mass. $0.684626
|
$20.49K 29.96K OASIS | - |
16-12-2025 12:15:18 3 gg 22 h 12 min. fa |
|
|
| 5291 |
AMATO
5291
AMATO
|
$0.016507 | 0.42% | 10.57% | 415.57% |
30g 415.57%
60g 415.57%
90g 415.57%
|
Open $0.013924
Min. $0.013924
Mass. $0.016507
|
$12.67K 767.38K AMATO | - |
16-12-2025 12:15:18 3 gg 22 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.