Cap Mercato $2.72T
0.97%
Volume 24o $271.29B
-16.79%
BTC % 54.77%
-0.12%
ETH % 10.33%
-0.48%
Monete
34.490
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4425 |
Alien Green Cat
4425
AGC
|
$0.008987 | 0.91% | -8.37% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00913394
|
$1.09M 120.84M AGC | - |
16-04-2026 04:15:21 6 h 2 min. 55 sec. fa |
|
|
| 4964 |
Crypto Deal Token
4964
CDT
|
$10.86 | -1.47% | 8.32% | 17.21% |
30g 21.23%
60g 21.23%
90g 21.23%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$38.38K 3.54K CDT | - |
15-04-2026 20:15:16 14 h 3 min. fa |
|
|
| 1425 |
Sentio
1425
ST
|
$0.080733 | -5.21% | -31.15% | -54.39% |
30g -54.39%
60g -54.39%
90g -54.39%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$51.77M 641.24M ST | $4.52M |
15-04-2026 10:15:15 1 g 3 min. 1 sec. fa |
|
|
| 19102 |
iWorld Cruise
19102
IWC
|
$1.82 | 0.58% | -0.18% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 1 h 53 min. fa |
|
|
| 4401 |
SPIKE (spikemattfurie)
4401
SPIKEMATTFUR1
|
$0.006233 | -2.37% | -9.92% | 59.21% |
30g 681.54%
60g 681.54%
90g 681.54%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$1.75M 280.92M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 3 h 3 min. fa |
|
|
| 33606 |
XChat (xchatcoin.site)
33606
XCHAT
|
- | -84.58% | -71.19% | -51.15% |
30g -51.15%
60g -51.15%
90g -51.15%
|
Open -
Min. -
Mass. -
|
$90.43K - | - |
14-04-2026 16:15:15 1 g 18 h 3 min. fa |
|
|
| 23325 |
Nautor
23325
NAU
|
$0.000163 | - | 1.5% | 10.62% |
30g 26.68%
60g 26.68%
90g 26.68%
|
Open $0.00016129
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 14 h 53 min. fa |
|
|
| 216 |
Genius Terminal
216
GENIUS
|
$0.587072 | -4.41% | 17.45% | 206.67% |
30g 206.67%
60g 206.67%
90g 206.67%
|
Open $0.605921
Min. $0.494942
Mass. $0.658466
|
$50.09M 85.33M GENIUS | $196.89M |
13-04-2026 15:15:17 2 gg 19 h 2 min. fa |
|
|
| 29452 |
SPIKE (spikecoin.space)
29452
SPIKECOINSPA1
|
- | 8.06% | -47.9% | -84.93% |
30g -84.93%
60g -84.93%
90g -84.93%
|
Open -
Min. -
Mass. -
|
$6.63K - | - |
11-04-2026 17:15:16 4 gg 17 h 3 min. fa |
|
|
| 24886 |
PDD Holdings Inc (Derivatives)
24886
PDD
|
$103.83 | 0.04% | 1.86% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $101.70
Min. $101.70
Mass. $103.82
|
- - | - |
11-04-2026 16:25:14 4 gg 17 h 53 min. fa |
|
|
| 22842 |
MOONKIN (moonkin.online)
22842
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 1 h 3 min. fa |
|
|
| 4393 |
Commonwealth
4393
CWU
|
$0.030250 | 2.03% | 6.48% | 147.71% |
30g 36074.37%
60g 36074.37%
90g 36074.37%
|
Open $0.030502
Min. $0.027322
Mass. $0.031702
|
$2.31M 76.36M CWU | - |
10-04-2026 07:15:15 6 gg 3 h 3 min. fa |
|
|
| 4362 |
NotInEmploymentEducationTraining
4362
NEET
|
$0.041347 | 0.98% | 17.71% | 79.62% |
30g 57.8%
60g 195.24%
90g 258.06%
|
Open $0.034069
Min. $0.034046
Mass. $0.041347
|
$5.10M 123.29M NEET | - |
10-04-2026 04:15:19 6 gg 6 h 2 min. fa |
|
|
| 19044 |
iShares Silver Trust (Derivatives)
19044
SLV
|
$72.13 | -0.16% | 1.09% | 7.27% |
30g 7.27%
60g 7.27%
90g 7.27%
|
Open $71.94
Min. $71.21
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 6 gg 20 h 53 min. fa |
|
|
| 4339 |
OneFootball Credits
4339
OFC
|
$0.048419 | 1.33% | 8.2% | -33.21% |
30g -51.73%
60g -51.73%
90g -51.73%
|
Open $0.044084
Min. $0.044084
Mass. $0.048899
|
$32.50M 671.15M OFC | - |
09-04-2026 10:15:16 1 set. 3 min. fa |
|
|
| 12004 |
Cortik AI
12004
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 3 h 3 min. fa |
|
|
| 19960 |
KOSPI 200 Index (Derivatives)
19960
KS200
|
$946.52 | -0.02% | 3.59% | 9.36% |
30g 9.24%
60g 9.24%
90g 9.24%
|
Open $906.33
Min. $906.33
Mass. $948.22
|
- - | - |
09-04-2026 06:25:15 1 set. 3 h 53 min. fa |
|
|
| 23706 |
Nikkei 225 (Derivatives)
23706
NI225
|
$59,313.64 | - | 1.86% | 6.4% |
30g 5.72%
60g 5.72%
90g 5.72%
|
Open $58,187.17
Min. $58,150.76
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 4 h 53 min. fa |
|
|
| 10591 |
BurnDog
10591
BDOG
|
$0.000197 | - | 0.93% | -71.58% |
30g -73.32%
60g -73.32%
90g -73.32%
|
Open $0.00019218
Min. $0.00019218
Mass. $0.00019718
|
- - | - |
08-04-2026 16:15:16 1 set. 18 h 3 min. fa |
|
|
| 4552 |
Upscreener
4552
UPS
|
$0.231478 | 13.73% | 259.24% | 141.43% |
30g 16396.46%
60g 16396.46%
90g 16396.46%
|
Open $0.066239
Min. $0.064159
Mass. $0.231477
|
$348.07K 1.50M UPS | - |
08-04-2026 15:15:16 1 set. 19 h 3 min. fa |
|
|
| 6641 |
AEDT- Tethered AED
6641
AEDT
|
$0.270923 | - | -0.04% | -0.07% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 22 h 2 min. fa |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002593 | -0.08% | 0.8% | 4.09% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $0.00255477
Min. $0.00254003
Mass. $0.00261214
|
$935.76K 360.88M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 3 min. fa |
|
|
| 4368 |
PUMPCADE
4368
PUMPCADE
|
$0.031147 | - | -27.45% | 57.02% |
30g 322.77%
60g 640.85%
90g 596.08%
|
Open $0.043414
Min. $0.030656
Mass. $0.045478
|
$4.32M 138.86M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 5 h fa |
|
|
| 4383 |
Order-Defined Integrity Credit
4383
ODIC
|
$0.00000943 | -1.29% | 22.43% | -89.28% |
30g -44.17%
60g 134.86%
90g 134.86%
|
Open $0.0000081009
Min. $0.000007645
Mass. $0.00001105
|
$2.61M 276.99B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 13 h fa |
|
|
| 4414 |
Brent Crude
4414
BRENT
|
$0.011261 | 0.24% | 44.88% | 101.94% |
30g 31170.32%
60g 31170.32%
90g 31170.32%
|
Open $0.00777867
Min. $0.00768658
Mass. $0.011261
|
$1.38M 122.14M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.