Cap Mercato $3.46T
-1.62%
Volume 24o $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monete
34.049
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1011 |
Sport.Fun
1011
FUN
|
$0.084661 | -8.51% | -20.98% | -20.98% |
30g -20.98%
60g -20.98%
90g -20.98%
|
Open $0.080503
Min. $0.080288
Mass. $0.101895
|
$16.09M 190.10M FUN | $15.07M |
15-01-2026 14:15:15 7 h 30 min. 45 sec. fa |
|
|
| 839 |
Owlto Finance
839
OWL
|
$0.067860 | 0.38% | -4.11% | -4.11% |
30g -4.11%
60g -4.11%
90g -4.11%
|
Open $0.06011
Min. $0.052088
Mass. $0.069582
|
$105.41M 1.55B OWL | $22.39M |
15-01-2026 10:15:14 11 h 30 min. 46 sec. fa |
|
|
| 4801 |
Cjournal
4801
CJL
|
$0.085785 | -0.2% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$122.05K 1.42M CJL | - |
15-01-2026 10:15:14 11 h 30 min. 46 sec. fa |
|
|
| 4432 |
Entropy (ennntropy.com)
4432
ENTROPY
|
$0.000604 | 14.84% | -12.59% | -12.59% |
30g -12.59%
60g -12.59%
90g -12.59%
|
Open $0.00068006
Min. $0.00048307
Mass. $0.00080709
|
$806.73K 1.34B ENTROPY | - |
15-01-2026 07:15:15 14 h 30 min. 45 sec. fa |
|
|
| 30199 |
Teltra USD
30199
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 2 h 20 min. fa |
|
|
| 5320 |
TRUMP IN GREENLAND
5320
TIG
|
$0.000285 | 2.47% | 0.09% | 387.25% |
30g 387.25%
60g 387.25%
90g 387.25%
|
Open $0.00028862
Min. $0.00020583
Mass. $0.0003058
|
$18.25K 64.07M TIG | - |
14-01-2026 18:15:18 1 g 3 h 30 min. fa |
|
|
| 5170 |
PumpFunFloki
5170
PFF
|
$0.000212 | -3.96% | 50.49% | 47.25% |
30g 47.25%
60g 47.25%
90g 47.25%
|
Open $0.0001361
Min. $0.00011588
Mass. $0.00023237
|
$33.55K 157.97M PFF | - |
14-01-2026 18:15:18 1 g 3 h 30 min. fa |
|
|
| 4239 | $50.49 | -0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $50.48
Min. $50.47
Mass. $50.51
|
$18.64K 369.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 4 h 30 min. fa |
|
||
| 15491 |
Exchange Request for Bitbon
15491
ERBB
|
$1.65 | -0.01% | 2.95% | 5.8% |
30g 5.8%
60g 5.8%
90g 5.8%
|
Open $1.5926
Min. $1.5757
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 6 h 20 min. fa |
|
|
| 4684 |
The White Pepe
4684
WHITEPEPE
|
$0.000097 | 0.61% | -87.82% | 2896.4% |
30g 2896.4%
60g 2896.4%
90g 2896.4%
|
Open $0.00078588
Min. $0.00009522
Mass. $0.0009552
|
$180.65K 1.85B WHITEPEPE | - |
14-01-2026 15:15:18 1 g 6 h 30 min. fa |
|
|
| 2475 |
CRY CRY HORSE
2475
哭哭马
|
$0.000749 | 33.71% | 102.52% | 678.9% |
30g 678.9%
60g 678.9%
90g 678.9%
|
Open $0.00041026
Min. $0.00036423
Mass. $0.00074869
|
$284.22K 379.62M 哭哭马 | $748.69K |
14-01-2026 14:15:14 1 g 7 h 30 min. fa |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$188.81 | -1.06% | -0.86% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $190.20
Min. $188.80
Mass. $195.54
|
$5.32K 28.00 TXNon | $20.00 |
14-01-2026 10:25:13 1 g 11 h 20 min. fa |
|
|
| 2404 |
Empire of Sight
2404
SIGHT
|
$0.003329 | 6.69% | -37.42% | -93% |
30g -93%
60g -93%
90g -93%
|
Open $0.00474101
Min. $0.00302019
Mass. $0.0058271
|
$8.96M 2.69B SIGHT | $872.67K |
14-01-2026 08:15:14 1 g 13 h 30 min. fa |
|
|
| 21690 |
Meo Finance
21690
MEFI
|
$0.046061 | - | -4.28% | 18.84% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $0.048229
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 1 h 20 min. fa |
|
|
| 4192 | $91.54 | - | 0.37% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $90.75
Min. $90.75
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 1 h 20 min. fa |
|
||
| 4281 |
Figure HELOC
4281
FIGR_HELOC
|
$1.0187 | 0.27% | -0.18% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $1.0205
Min. $1.0158
Mass. $1.0469
|
$17.36M 17.04M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 1 h 30 min. fa |
|
|
| 5732 |
Gonka
5732
GNK
|
$2.30 | 4.56% | 4.51% | 4.56% |
30g 4.56%
60g 4.56%
90g 4.56%
|
Open $2.0900
Min. $2.0291
Mass. $2.2994
|
$4.53K 1.97K GNK | - |
13-01-2026 19:25:13 2 gg 2 h 20 min. fa |
|
|
| 4216 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.95
Min. $13.77
Mass. $13.98
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 3 h 20 min. fa |
|
||
| 3809 |
PIKZ
3809
PIKZ
|
$0.003626 | -2.65% | -81.35% | -98.32% |
30g -98.32%
60g -98.32%
90g -98.32%
|
Open $0.024
Min. $0.00362592
Mass. $0.024
|
$50.73K 13.99M PIKZ | $27.05K |
13-01-2026 18:15:15 2 gg 3 h 30 min. fa |
|
|
| 4228 |
PG&E Tokenized Stock (Ondo)
4228
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 5 h 20 min. fa |
|
|
| 4220 |
Block Tokenized Stock (Ondo)
4220
XYZon
|
$65.40 | - | -0.32% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.25
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 5 h 30 min. fa |
|
|
| 4197 |
iShares AAA CLO Tokenized ETF (Ondo)
4197
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 5 h 30 min. fa |
|
|
| 1601 |
黑马
1601
黑马
|
$0.004158 | -3.69% | -35.06% | 5281.59% |
30g 5281.59%
60g 5281.59%
90g 5281.59%
|
Open $0.00628077
Min. $0.00415844
Mass. $0.00668744
|
$19.23M 4.62B 黑马 | $4.16M |
13-01-2026 14:15:13 2 gg 7 h 30 min. fa |
|
|
| 4310 |
Wrapped Monad
4310
WMON
|
$0.022111 | 0.06% | -5.84% | -31.98% |
30g -31.98%
60g -30.34%
90g -30.34%
|
Open $0.024062
Min. $0.022097
Mass. $0.024062
|
$4.92M 222.52M WMON | - |
13-01-2026 13:25:16 2 gg 8 h 20 min. fa |
|
|
| 4700 |
NotifAi News
4700
NOTIFAI
|
$0.000374 | -7.26% | -6.89% | 75.53% |
30g -38.27%
60g -8.26%
90g 352.35%
|
Open $0.00039584
Min. $0.00034571
Mass. $0.0004315
|
$170.19K 454.84M NOTIFAI | - |
13-01-2026 08:15:18 2 gg 13 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.