Cap Mercato $2.47T 4.34%
Volume 24o $187.15B -8.45%
BTC % 53.69% 0.24%
ETH % 9.61% 2.91%
Monete 34.267 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6172 $608.75 -0.03% -0.79% -0.79%
30g -0.79%
60g -0.79%
90g -0.79%
Open $608.93
Min. $608.74
Mass. $608.93
$121.00 0 QQQ - 25-02-2026 12:25:12
1 h 34 min. 36 sec. fa
6139 $660.31 1.01% 2.29% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $645.50
Min. $645.50
Mass. $660.30
$160.00 0 METAPLATFORM3 - 25-02-2026 11:25:13
2 h 34 min. 35 sec. fa
6050 $273.41 -0.04% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $273.64
Min. $273.40
Mass. $273.64
$304.00 1.00 AAPL - 25-02-2026 11:25:13
2 h 34 min. 35 sec. fa
5607
White Eagle
White Eagle
5607
WEGL
$1.71 0.72% 0.72% 0.72%
30g 0.72%
60g 0.72%
90g 0.72%
Open $1.6984
Min. $1.6984
Mass. $1.7107
$5.14K 3.01K WEGL - 25-02-2026 11:15:15
2 h 44 min. 33 sec. fa
4268 $2.00 0.01% - -
30g -
60g -
90g -
Open $2.0001
Min. $1.9998
Mass. $2.0001
$1.48K 740.00 TESLATOKENIZ1 $40.00 25-02-2026 11:15:15
2 h 44 min. 33 sec. fa
5575 $471.74 -0.03% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $471.86
Min. $471.74
Mass. $471.88
$6.09K 12.00 GLD - 25-02-2026 11:15:15
2 h 44 min. 33 sec. fa
5751
eUSD
eUSD
5751
EUSD
$0.9999 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0000
Min. $0.9998
Mass. $1.0000
$2.27K 2.27K EUSD - 25-02-2026 10:25:12
3 h 34 min. 36 sec. fa
4341
Pippkin The Horse
Pippkin The Horse
4341
PIPPKIN
$0.002949 1.32% 23.2% 23.2%
30g 23.2%
60g 23.2%
90g 23.2%
Open $0.00246864
Min. $0.00246864
Mass. $0.00337804
$2.93M 992.29M PIPPKIN - 25-02-2026 07:15:16
6 h 44 min. 32 sec. fa
30292
Tapp Exchange
Tapp Exchange
30292
TAPP
$0.045177 2.65% 2.99% 2.99%
30g 2.99%
60g 2.99%
90g 2.99%
Open $0.043864
Min. $0.043128
Mass. $0.045176
- - - 25-02-2026 04:25:14
9 h 34 min. 34 sec. fa
4443 $0.099622 0.07% 3.39% 3.39%
30g 3.39%
60g 3.39%
90g 3.39%
Open $0.09779
Min. $0.09779
Mass. $0.099622
$592.02K 5.94M FT - 25-02-2026 04:15:19
9 h 44 min. 29 sec. fa
4493
Kimchi Coin
Kimchi Coin
4493
KIMCHI
$0.00000019 1.51% -10.49% 239.68%
30g 66458.09%
60g 66458.09%
90g 66458.09%
Open $0.000000227
Min. $0.000000155
Mass. $0.00000023
$417.33K 2.18T KIMCHI - 24-02-2026 11:15:21
1 g 2 h 44 min. fa
19885 - 1.55% -84.57% -75.82%
30g -75.82%
60g -75.82%
90g -75.82%
Open -
Min. -
Mass. -
$45.64K - - 24-02-2026 07:15:14
1 g 6 h 44 min. fa
5653
Xitcoin
Xitcoin
5653
$XTC
$0.000051 1.49% 21.95% 64.77%
30g 229.4%
60g 280.57%
90g 272.38%
Open $0.00004137
Min. $0.00004109
Mass. $0.00005062
$3.76K 74.31M $XTC - 24-02-2026 03:25:13
1 g 10 h 34 min. fa
4512 $0.000448 -9.55% 11.47% 139.77%
30g 977%
60g 977%
90g 977%
Open $0.00044704
Min. $0.00039763
Mass. $0.0006043
$378.11K 844.02M PETAH - 23-02-2026 16:15:14
1 g 21 h 44 min. fa
5540 $0.002546 0.32% -8.69% 921.99%
30g 921.99%
60g 921.99%
90g 921.99%
Open $0.00305361
Min. $0.00160684
Mass. $0.00422815
$7.50K 2.95M PUNCH - 23-02-2026 11:15:16
2 gg 2 h 44 min. fa
4306
CReaToR
CReaToR
4306
CRTR
$0.018313 2.19% 34.1% 22.08%
30g 22.08%
60g 22.08%
90g 22.08%
Open $0.011829
Min. $0.011829
Mass. $0.018312
$21.21M 1.16B CRTR - 23-02-2026 11:15:16
2 gg 2 h 44 min. fa
5233 $0.111105 -0.68% 1.46% 3.89%
30g -0.57%
60g 173.08%
90g 1001.75%
Open $0.108676
Min. $0.108271
Mass. $0.115009
$18.06K 162.59K VICPAY - 23-02-2026 10:15:15
2 gg 3 h 44 min. fa
4477
星星
星星
4477
XINGXING
$0.000173 -7.93% 4.06% -47.87%
30g -47.87%
60g -47.87%
90g -47.87%
Open $0.00019141
Min. $0.00011155
Mass. $0.00020721
$447.61K 2.58B XINGXING - 23-02-2026 10:15:15
2 gg 3 h 44 min. fa
5729
The Reserve Bank
The Reserve Bank
5729
PENNIES
$0.000014 0.47% -42.81% 28.56%
30g 28.56%
60g 28.56%
90g 28.56%
Open $0.00002494
Min. $0.00001258
Mass. $0.00002852
$2.53K 175.30M PENNIES - 23-02-2026 04:15:19
2 gg 9 h 44 min. fa
1297
Lobstar
Lobstar
1297
LOBSTAR
$0.006045 -12.45% -31.27% 1519.98%
30g 1519.98%
60g 1519.98%
90g 1519.98%
Open $0.009374
Min. $0.00604478
Mass. $0.00939507
$20.58M 3.40B LOBSTAR $6.04M 23-02-2026 03:15:16
2 gg 10 h 44 min. fa
4544
AlgosOne
AlgosOne
4544
AIAO
$157.22 -0.05% 0.98% 0.71%
30g 0.71%
60g 0.71%
90g 0.71%
Open $156.01
Min. $150.86
Mass. $157.81
$314.46K 2.00K AIAO - 22-02-2026 20:15:13
2 gg 17 h 44 min. fa
4305
パンチ
パンチ
4305
PUNCH
$0.029153 -13.24% 8% -36.86%
30g -36.86%
60g -36.86%
90g -36.86%
Open $0.026177
Min. $0.022037
Mass. $0.03928
$21.44M 735.46M PUNCH - 22-02-2026 15:15:18
2 gg 22 h 44 min. fa
34256
パンチ
パンチ
34256
PUNCH
- 4.85% -27.91% -88.98%
30g -88.98%
60g -88.98%
90g -88.98%
Open -
Min. -
Mass. -
$1.55K - - 22-02-2026 14:15:15
2 gg 23 h 44 min. fa
24406
Opinion
Opinion
24406
OPN
$0.564958 0.57% 18.78% -13.53%
30g -13.53%
60g -13.53%
90g -13.53%
Open $0.499555
Min. $0.475276
Mass. $0.579285
- - - 22-02-2026 13:25:11
3 gg 34 min. 37 sec. fa
28677
SkyTrade Pro
SkyTrade Pro
28677
SUSDT
$0.00000103 - 11.16% 25%
30g 25%
60g 25%
90g 25%
Open $0.000000916
Min. $0.000000916
Mass. $0.000001029
- - - 21-02-2026 13:25:11
4 gg 34 min. 37 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.