Cap Mercato $2.67T
0.69%
Volume 24o $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5111 |
CleanSpark xStock
5111
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.59K 100.00 CLSKX | - |
21-05-2026 18:15:12 27 min. 36 sec. fa |
|
|
| 4243 |
Build4
4243
B4
|
$0.000844 | -0.73% | -4.77% | -4.77% |
30g -4.77%
60g -4.77%
90g -4.77%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$59.92K 71.02M B4 | - |
21-05-2026 09:15:09 9 h 27 min. 39 sec. fa |
|
|
| 3794 |
Cookbook
3794
COOK
|
$0.000661 | 12.3% | -87.42% | -87.42% |
30g -87.42%
60g -87.42%
90g -87.42%
|
Open $0.00489601
Min. $0.00066068
Mass. $0.00489601
|
$2.37M 3.59B COOK | - |
21-05-2026 06:15:11 12 h 27 min. 37 sec. fa |
|
|
| 4119 |
ClipX
4119
CLIPX
|
$0.000486 | 1.67% | 19.97% | 19.97% |
30g 19.97%
60g 19.97%
90g 19.97%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$97.47K 200.63M CLIPX | - |
21-05-2026 03:15:11 15 h 27 min. 37 sec. fa |
|
|
| 3854 |
Arcane (arcaneprivacy.com)
3854
ARCANE
|
$0.014585 | 0.6% | -3.46% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $0.015191
Min. $0.014474
Mass. $0.015191
|
$927.70K 63.61M ARCANE | - |
21-05-2026 00:15:12 18 h 27 min. 36 sec. fa |
|
|
| 127 |
Nexus
127
NEX
|
$0.00000564 | -1.92% | 5.28% | 29.53% |
30g 29.53%
60g 29.53%
90g 29.53%
|
Open $0.000003819
Min. $0.000003752
Mass. $0.00000686
|
$111.44M 19.77T NEX | $338.29M |
20-05-2026 15:15:12 1 g 3 h 27 min. fa |
|
|
| 3823 |
Manifesting (manifesting.meme)
3823
MANIFEST
|
$0.021399 | -5.09% | -1.69% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $0.020023
Min. $0.017519
Mass. $0.021768
|
$1.52M 70.91M MANIFEST | - |
20-05-2026 15:15:12 1 g 3 h 27 min. fa |
|
|
| 3855 |
MOVA
3855
MOVA
|
$0.757652 | 0.02% | -1.61% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.769573
Min. $0.75738
Mass. $0.770055
|
$901.74K 1.19M MOVA | - |
20-05-2026 09:15:12 1 g 9 h 27 min. fa |
|
|
| 4112 |
Eagle Fun (eagleworld.fun)
4112
EFUN
|
$0.000785 | 5.93% | 105.87% | 143.92% |
30g 143.92%
60g 143.92%
90g 143.92%
|
Open $0.00048027
Min. $0.00037817
Mass. $0.00078516
|
$101.41K 129.15M EFUN | - |
20-05-2026 09:15:12 1 g 9 h 27 min. fa |
|
|
| 4442 |
Peponk
4442
PEPONK
|
$0.000655 | 0.22% | 19.29% | 52% |
30g 52%
60g 52%
90g 52%
|
Open $0.00050881
Min. $0.00050881
Mass. $0.00065543
|
$27.55K 42.04M PEPONK | - |
20-05-2026 09:15:12 1 g 9 h 27 min. fa |
|
|
| 4524 |
Binibit
4524
BINI
|
$0.153910 | 0.58% | 7.57% | 21.79% |
30g 21.79%
60g 21.79%
90g 21.79%
|
Open $0.142502
Min. $0.141437
Mass. $0.15391
|
$19.87K 129.12K BINI | - |
19-05-2026 21:15:10 1 g 21 h 27 min. fa |
|
|
| 716 |
Zest Protocol
716
ZEST
|
$0.149276 | 11.42% | 20.59% | 99.67% |
30g 99.67%
60g 99.67%
90g 99.67%
|
Open $0.118033
Min. $0.101476
Mass. $0.149276
|
$75.51M 505.81M ZEST | $21.79M |
19-05-2026 15:15:11 2 gg 3 h 27 min. fa |
|
|
| 4544 |
WORLD CUP 2026 (worldcupcoin.vip)
4544
WORLDCUP26
|
- | -5.57% | -19.8% | 112.26% |
30g 112.26%
60g 112.26%
90g 112.26%
|
Open -
Min. -
Mass. -
|
$17.94K - | - |
19-05-2026 15:15:11 2 gg 3 h 27 min. fa |
|
|
| 5069 |
WORLD CUP COIN (worldcupcoin.online)
5069
WORLDCUP
|
- | 6.64% | -0.62% | -76.12% |
30g -76.12%
60g -76.12%
90g -76.12%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
19-05-2026 09:15:12 2 gg 9 h 27 min. fa |
|
|
| 1973 |
T-SpaceX tokenized stock (Tessera)
1973
tSpaceX
|
$804.37 | -0.87% | 0.86% | 28% |
30g 24.7%
60g 33.92%
90g 57.08%
|
Open $785.62
Min. $785.62
Mass. $815.69
|
$730.86K 908.00 tSpaceX | $956.39K |
19-05-2026 06:15:10 2 gg 12 h 27 min. fa |
|
|
| 33439 |
WORLD CUP COIN (WORLDCUP_X)
33439
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 3 h 27 min. fa |
|
|
| 3786 |
Arena Two
3786
ATWO
|
$0.006958 | 0.29% | -20.93% | -97.26% |
30g -97.26%
60g -97.26%
90g -97.26%
|
Open $0.00973457
Min. $0.00691553
Mass. $0.00973457
|
$2.94M 422.59M ATWO | - |
18-05-2026 12:15:10 3 gg 6 h 27 min. fa |
|
|
| 4222 |
Us Dollar Indonesia (www.usdi.co.id)
4222
USDI
|
$0.9995 | 0.04% | 0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9992
Min. $0.9989
Mass. $0.9994
|
$65.60K 65.63K USDI | - |
18-05-2026 09:15:11 3 gg 9 h 27 min. fa |
|
|
| 5509 |
Paragon Chain
5509
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 5 gg 15 h 27 min. fa |
|
|
| 18201 |
Home Depot Inc (Derivatives)
18201
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 4 h 17 min. fa |
|
|
| 32962 |
Walt Disney Co (Derivatives)
32962
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 4 h 17 min. fa |
|
|
| 31906 |
Uber Technologies Inc (Derivatives)
31906
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 4 h 17 min. fa |
|
|
| 32100 |
United States Oil Fund LP (Derivatives)
32100
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 8 h 17 min. fa |
|
|
| 3822 |
Hooli
3822
HOOLI
|
$0.009310 | 0.68% | -24.15% | -96.34% |
30g -96.34%
60g -96.34%
90g -96.34%
|
Open $0.013089
Min. $0.00920696
Mass. $0.013089
|
$1.52M 163.48M HOOLI | - |
15-05-2026 10:15:11 6 gg 8 h 27 min. fa |
|
|
| 3968 |
Citrea (citrea.vip)
3968
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 10 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.