Cap Mercato $3.33T -0.25%
Volume 24o $259.41B -2.99%
BTC % 54.65% -0.05%
ETH % 11.08% 1.44%
Monete 33.731 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
17214
GoldZip
GoldZip
17214
XGZ
$134.35 - 0.06% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $134.35
Min. $134.35
Mass. $134.35
- - - 28-11-2025 19:25:11
1 h 46 min. 23 sec. fa
5105
BiBi
BiBi
5105
BIBI
$0.00000772 21.34% 590.5% 590.5%
30g 590.5%
60g 590.5%
90g 590.5%
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
$39.46K 5.11B BIBI - 28-11-2025 17:15:14
3 h 56 min. 20 sec. fa
26839
Roma Protocol
Roma Protocol
26839
ROMA
$0.046789 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.046605
Min. $0.046605
Mass. $0.047034
- - - 28-11-2025 15:15:14
5 h 56 min. 20 sec. fa
5835
Betakkuma AI
Betakkuma AI
5835
KUMA
$0.006570 -1.77% -3.02% -3.02%
30g -3.02%
60g -3.02%
90g -3.02%
Open $0.00677475
Min. $0.00657001
Mass. $0.00693933
$2.32K 352.44K KUMA - 28-11-2025 09:25:12
11 h 46 min. 22 sec. fa
5252
Toshi Inu
Toshi Inu
5252
TOSHI
$0.000249 -14.67% -75.97% -75.97%
30g -75.97%
60g -75.97%
90g -75.97%
Open $0.00132594
Min. $0.00024944
Mass. $0.00244525
$19.87K 79.65M TOSHI - 28-11-2025 06:25:16
14 h 46 min. 18 sec. fa
16219
FOX9
FOX9
16219
SOLANA
$0.000344 - 118.64% 118.64%
30g 118.64%
60g 118.64%
90g 118.64%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
- - - 28-11-2025 02:25:20
18 h 46 min. 14 sec. fa
5348
Tokenised GBP
Tokenised GBP
5348
TGBP
$1.3219 0.01% -0.03% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.3221
Min. $1.3200
Mass. $1.3227
$13.91K 10.52K TGBP - 27-11-2025 19:25:14
1 g 1 h 46 min. fa
10102
BNB ETF
BNB ETF
10102
VBNB
- 0.47% -29.72% 3.34%
30g 3.34%
60g 3.34%
90g 3.34%
Open -
Min. -
Mass. -
$34.14K - - 27-11-2025 15:15:14
1 g 5 h 56 min. fa
5032 $0.043786 3.77% 17.18% 293.71%
30g 293.71%
60g 293.71%
90g 293.71%
Open $0.038832
Min. $0.038266
Mass. $0.054223
$50.60K 1.16M DFTV - 27-11-2025 15:15:14
1 g 5 h 56 min. fa
4239 $0.011537 3.73% -32.83% -38.22%
30g -38.22%
60g -38.22%
90g -38.22%
Open $0.019374
Min. $0.011118
Mass. $0.019374
$3.58M 310.51M TEN - 27-11-2025 14:15:14
1 g 6 h 56 min. fa
4597
Giggle Panda
Giggle Panda
4597
GIGL
$0.004198 -3.43% -5.03% 58.08%
30g 3048.43%
60g 3522.7%
90g 3522.7%
Open $0.00466409
Min. $0.00419779
Mass. $0.00485533
$206.17K 49.11M GIGL - 27-11-2025 12:15:14
1 g 8 h 56 min. fa
4300 $5.28 0.04% 1.72% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open $5.105
Min. $5.095
Mass. $5.300
$1.36M 257.16K TCU29 - 27-11-2025 11:15:14
1 g 9 h 56 min. fa
4219
Bitcoin Hyper
Bitcoin Hyper
4219
HYPER
$0.020371 -6.64% -38.29% 1356114.98%
30g 1356114.98%
60g 1356114.98%
90g 1356114.98%
Open $0.03652
Min. $0.019768
Mass. $0.03652
$5.18M 254.27M HYPER - 27-11-2025 09:15:16
1 g 11 h 56 min. fa
4517 $5.17 0.07% -0.44% -1.7%
30g -1.7%
60g -1.7%
90g -1.7%
Open $5.184
Min. $5.139
Mass. $5.206
$309.79K 59.90K BHC - 27-11-2025 09:15:16
1 g 11 h 56 min. fa
5642
Goldfish Gold
Goldfish Gold
5642
GGBR
$4.20 - 1.18% 3.02%
30g -2.45%
60g 3.1%
90g 3.1%
Open $4.1541
Min. $4.1466
Mass. $4.2041
$7.19K 1.71K GGBR - 27-11-2025 08:15:15
1 g 12 h 56 min. fa
2913
Sora Oracle
Sora Oracle
2913
SORA
$0.003386 -3% -23.65% 47.69%
30g -39.25%
60g 4116.38%
90g 4116.38%
Open $0.00429493
Min. $0.00338605
Mass. $0.00524503
$4.30M 1.27B SORA $318.29K 27-11-2025 08:15:15
1 g 12 h 56 min. fa
1434 $0.125472 -3.9% -4.49% 207.41%
30g 207.41%
60g 207.41%
90g 207.41%
Open $0.120294
Min. $0.120294
Mass. $0.146526
$67.99M 541.85M GUA $5.65M 27-11-2025 08:15:15
1 g 12 h 56 min. fa
4789
Enigma
Enigma
4789
ENX
$0.060881 -1.05% -7.88% 69084.47%
30g 69084.47%
60g 69084.47%
90g 69084.47%
Open $0.068693
Min. $0.057641
Mass. $0.068693
$103.22K 1.70M ENX - 27-11-2025 08:15:15
1 g 12 h 56 min. fa
4852
EdgeAI
EdgeAI
4852
EDGEAI
$3.21 0.16% -2.76% 32.91%
30g 61.54%
60g 61.54%
90g 61.54%
Open $3.2974
Min. $3.1606
Mass. $3.3090
$82.85K 25.79K EDGEAI - 27-11-2025 05:15:14
1 g 15 h 56 min. fa
2941
Magma
Magma
2941
GMON
$0.034527 -1.78% -16.78% 18.82%
30g 18.82%
60g 18.82%
90g 18.82%
Open $0.041557
Min. $0.034144
Mass. $0.041557
$423.48K 12.27M GMON $291.62K 27-11-2025 01:25:14
1 g 19 h 46 min. fa
32865
Xauras
Xauras
32865
XRS
$0.013003 -0.02% 0.02% -56.66%
30g -56.66%
60g -56.66%
90g -56.66%
Open $0.012998
Min. $0.012996
Mass. $0.013008
- - - 26-11-2025 22:25:12
1 g 22 h 46 min. fa
33682
Zootopia
Zootopia
33682
ZOOTOPIA
- -0.45% -6.29% -91.91%
30g -91.91%
60g -91.91%
90g -91.91%
Open -
Min. -
Mass. -
$3.36K - - 26-11-2025 14:15:15
2 gg 6 h 56 min. fa
4313
DarkVeil
DarkVeil
4313
VEIL
$0.003173 -8.87% -17.81% 64389.57%
30g 64389.57%
60g 64389.57%
90g 64389.57%
Open $0.00462509
Min. $0.00317314
Mass. $0.00462509
$1.19M 373.91M VEIL - 26-11-2025 09:15:15
2 gg 11 h 56 min. fa
23217
New Cat v2
New Cat v2
23217
NCT
$0.00000040 - -12.42% -36.23%
30g -36.23%
60g -36.23%
90g -36.23%
Open $0.000000474
Min. $0.000000402
Mass. $0.000000474
- - - 25-11-2025 14:25:13
3 gg 6 h 46 min. fa
455
Irys
Irys
455
IRYS
$0.033387 2.86% -25.47% -3.69%
30g -3.69%
60g -3.69%
90g -3.69%
Open $0.043356
Min. $0.031895
Mass. $0.045148
$44.86M 1.34B IRYS $66.77M 25-11-2025 11:15:15
3 gg 9 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.