Cap Mercato $3.30T 0.4%
Volume 24o $239.57B 11.64%
BTC % 54.61% -0.49%
ETH % 11.39% 1.31%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
107 $28.82 -1.95% -4.22% -7.74%
30g -27.87%
60g -34.75%
90g -46.34%
Open $30.81
Min. $28.81
Mass. $30.81
$8.58M 297.76K KHYPE $786.46M 08-12-2025 11:25:11
16 h 20 min. 42 sec. fa
4241
Kinetiq
Kinetiq
4241
KNTQ
$0.081614 -2.65% -19.94% -24.23%
30g -36.58%
60g -36.58%
90g -36.58%
Open $0.102506
Min. $0.081613
Mass. $0.102971
$1.54M 18.81M KNTQ - 08-12-2025 11:15:15
16 h 30 min. 38 sec. fa
5011 $0.004347 -1.04% -0.31% 2.11%
30g 2.11%
60g 2.11%
90g 2.11%
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
$45.11K 10.38M SKR - 08-12-2025 10:15:15
17 h 30 min. 38 sec. fa
4499 $0.608974 -0.21% 138.97% 138.97%
30g 138.97%
60g 138.97%
90g 138.97%
Open $0.245042
Min. $0.237856
Mass. $0.833702
$256.01K 420.39K JBC - 08-12-2025 09:15:16
18 h 30 min. 37 sec. fa
13711
DO YouR meme
DO YouR meme
13711
DOYR
- 0.83% -67.08% -67.08%
30g -67.08%
60g -67.08%
90g -67.08%
Open -
Min. -
Mass. -
$77.72K - - 08-12-2025 06:15:15
21 h 30 min. 38 sec. fa
202
Stable
Stable
202
STABLE
$0.017139 -11.48% -51.13% -42.88%
30g -42.88%
60g -42.88%
90g -42.88%
Open $0.035217
Min. $0.017138
Mass. $0.043591
$201.79M 11.77B STABLE $301.64M 08-12-2025 03:15:16
1 g 30 min. 37 sec. fa
11934
ConsumerFi
ConsumerFi
11934
CFI
$0.006982 - -3.76% -30.37%
30g -30.37%
60g -30.37%
90g -30.37%
Open $0.00716218
Min. $0.00697126
Mass. $0.0075002
- - - 06-12-2025 15:25:11
2 gg 12 h 20 min. fa
16838
Giggle Fund AI
Giggle Fund AI
16838
GIGGLE
$0.000157 - -25.91% -77.77%
30g -77.77%
60g -77.77%
90g -77.77%
Open $0.00020318
Min. $0.00013587
Mass. $0.00021239
- - - 05-12-2025 14:15:14
3 gg 13 h 30 min. fa
4227
Datai
Datai
4227
DATAI
$0.012008 11.81% -32.93% 731545.43%
30g 731545.43%
60g 731545.43%
90g 731545.43%
Open $0.019276
Min. $0.00919251
Mass. $0.024477
$1.99M 165.75M DATAI - 05-12-2025 13:15:14
3 gg 14 h 30 min. fa
4163
Talisman
Talisman
4163
SEEK
$0.162815 -2.75% -15.15% -76.39%
30g -76.39%
60g -76.39%
90g -76.39%
Open $0.197979
Min. $0.161914
Mass. $0.197979
$9.70M 59.59M SEEK - 05-12-2025 13:15:14
3 gg 14 h 30 min. fa
497
Power Protocol
Power Protocol
497
POWERPROTOCO1
$0.272804 -6.08% 34.5% 236.93%
30g 236.93%
60g 236.93%
90g 236.93%
Open $0.196886
Min. $0.196886
Mass. $0.308602
$94.52M 346.46M POWERPROTOCO1 $57.29M 05-12-2025 10:15:15
3 gg 17 h 30 min. fa
5433
TT Chain
TT Chain
5433
TT
$411.06 2.07% 7.75% 6.28%
30g 28.28%
60g 31.9%
90g 250.31%
Open $380.60
Min. $372.73
Mass. $413.71
$11.99K 29.00 TT - 05-12-2025 09:25:12
3 gg 18 h 20 min. fa
4734
Banxchange
Banxchange
4734
BXE
$0.058385 -0.95% 5.92% 7.45%
30g 7.45%
60g 7.45%
90g 7.45%
Open $0.054712
Min. $0.054131
Mass. $0.065512
$97.75K 1.67M BXE - 05-12-2025 08:15:13
3 gg 19 h 30 min. fa
6398
$GOLD
$GOLD
6398
GOLDCBSC
- 1% -6.35% 1404.96%
30g 1404.96%
60g 1404.96%
90g 1404.96%
Open -
Min. -
Mass. -
$33.50K - - 04-12-2025 18:15:16
4 gg 9 h 30 min. fa
237
EigenCloud
EigenCloud
237
EIGEN
$0.474904 -0.18% -0.23% -5.56%
30g -38.47%
60g -73.81%
90g -66.03%
Open $0.473816
Min. $0.470391
Mass. $0.508184
$51.71M 108.88M EIGEN $231.53M 04-12-2025 04:52:10
4 gg 22 h 53 min. fa
5545 $2.24 0.42% -0.46% 9.24%
30g 38.9%
60g 101.07%
90g 61.25%
Open $2.2328
Min. $2.1879
Mass. $2.3330
$9.09K 4.07K MOT - 03-12-2025 21:15:16
5 gg 6 h 30 min. fa
4167
Binance bibi
Binance bibi
4167
BIBI
$0.007244 0.17% 20.65% 316.43%
30g 8610.09%
60g 4184.96%
90g 2179.55%
Open $0.00645847
Min. $0.0059898
Mass. $0.00790228
$8.37M 1.16B BIBI - 03-12-2025 17:15:17
5 gg 10 h 30 min. fa
4350
TOBY
TOBY
4350
TBY
$0.000735 -0.19% -8% 187.8%
30g 187.8%
60g 187.8%
90g 187.8%
Open $0.00069628
Min. $0.00069628
Mass. $0.00090976
$581.75K 791.04M TBY - 03-12-2025 16:15:17
5 gg 11 h 30 min. fa
4613
Hachiko
Hachiko
4613
$HACHI
$0.0000000010 3.38% 41.41% 513.57%
30g 8228.26%
60g 8228.26%
90g 8228.26%
Open -
Min. -
Mass. $0.000000001
$154.44K 154.44T $HACHI - 03-12-2025 15:15:16
5 gg 12 h 30 min. fa
4637
Retsa Coin
Retsa Coin
4637
RETSA
$0.000076 1.11% 36.94% -27.67%
30g -27.67%
60g -27.67%
90g -27.67%
Open $0.00005226
Min. $0.00004394
Mass. $0.00009053
$143.87K 1.90B RETSA - 03-12-2025 08:15:16
5 gg 19 h 30 min. fa
5803
Valannia
Valannia
5803
VALAN
$0.001365 -0.35% -6.94% -53.25%
30g -76.55%
60g -76.55%
90g -76.55%
Open $0.00149914
Min. $0.00136497
Mass. $0.00152613
$1.67K 1.23M VALAN - 03-12-2025 04:15:18
5 gg 23 h 30 min. fa
4825
CaoCao (New)
CaoCao (New)
4825
CAOCAO
$0.079452 -5.46% -7.15% -21.9%
30g -21.7%
60g -21.7%
90g -21.7%
Open $0.095156
Min. $0.075622
Mass. $0.095156
$74.58K 938.71K CAOCAO - 03-12-2025 03:15:18
6 gg 30 min. 35 sec. fa
28100
SILVER
SILVER
28100
SILVERMEMETH
- -0.47% -1.58% -69.47%
30g 125.23%
60g 125.23%
90g 125.23%
Open -
Min. -
Mass. -
$12.00 - - 02-12-2025 17:15:15
6 gg 10 h 30 min. fa
21399 $0.000147 - -8.82% -14.69%
30g -14.69%
60g -14.69%
90g -14.69%
Open $0.0001617
Min. $0.00014744
Mass. $0.00016403
- - - 02-12-2025 16:25:13
6 gg 11 h 20 min. fa
4370
OracleX
OracleX
4370
OEX
$0.123709 -0.5% -0.94% 23.4%
30g 23.4%
60g 23.4%
90g 23.4%
Open $0.124663
Min. $0.123709
Mass. $0.125628
$513.51K 4.15M OEX - 02-12-2025 12:15:15
6 gg 15 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.