Cap Mercato $2.82T
-1.64%
Volume 24o $206.56B
-45.48%
BTC % 56.72%
-0.28%
ETH % 9.77%
-0.71%
Monete
34.600
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4437 |
Diamond Hands on TON
4437
DIAMOND
|
$0.002277 | -0.15% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $0.00227732
Min. $0.00227732
Mass. $0.00227732
|
$1.11M 486.79M DIAMOND | - |
08-05-2026 09:15:15 47 min. 57 sec. fa |
|
|
| 4644 |
HantaVirus
4644
HANTA
|
$0.00000006 | 11.63% | 11.63% | 11.63% |
30g 11.63%
60g 11.63%
90g 11.63%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
$174.58K 3.12T HANTA | - |
08-05-2026 09:15:15 47 min. 57 sec. fa |
|
|
| 4517 |
Make TON Great Again
4517
MTONGA
|
$0.025240 | 0.78% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $0.025043
Min. $0.025043
Mass. $0.02524
|
$462.38K 18.32M MTONGA | - |
08-05-2026 08:15:14 1 h 47 min. 58 sec. fa |
|
|
| 13671 | $160.82 | 1.29% | 5.7% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $152.16
Min. $152.16
Mass. $160.82
|
- - | - |
08-05-2026 05:25:13 4 h 37 min. 59 sec. fa |
|
||
| 4384 |
RIAL
4384
RIAL
|
$0.000691 | -3.01% | 16.06% | 16.06% |
30g 16.06%
60g 16.06%
90g 16.06%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.81M 5.51B RIAL | - |
08-05-2026 02:15:14 7 h 47 min. 58 sec. fa |
|
|
| 22434 |
MiniMax Group (Derivatives)
22434
MINIMAX
|
$94.84 | -0.05% | -8.43% | -8.43% |
30g -8.43%
60g -8.43%
90g -8.43%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 19 h 38 min. 1 sec. fa |
|
|
| 30630 |
Tencent Holdings Ltd (Derivatives)
30630
TENCENT
|
$60.30 | 0.09% | -1.34% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 19 h 38 min. 1 sec. fa |
|
|
| 25976 |
Pop Mart International Group Limited (Derivatives)
25976
POPMART
|
$21.69 | - | 8.24% | 8.43% |
30g 8.43%
60g 8.43%
90g 8.43%
|
Open $19.99
Min. $19.99
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 6 h 38 min. fa |
|
|
| 4923 |
GIGGLE CAT
4923
GICAT
|
$0.003555 | -4.23% | -23.87% | 36.51% |
30g 36.51%
60g 36.51%
90g 36.51%
|
Open $0.00286292
Min. $0.00286292
Mass. $0.00596232
|
$46.46K 13.07M GICAT | - |
07-05-2026 02:15:14 1 g 7 h 47 min. fa |
|
|
| 26549 |
Qualcomm (Derivatives)
26549
QCOM
|
$213.34 | 1.49% | 10.48% | 4.55% |
30g 4.55%
60g 4.55%
90g 4.55%
|
Open $193.94
Min. $190.57
Mass. $213.33
|
- - | - |
06-05-2026 14:25:11 1 g 19 h 38 min. fa |
|
|
| 4341 |
KAIO
4341
KAIO
|
$0.136651 | -2.94% | -30.51% | -28.84% |
30g -28.84%
60g -28.84%
90g -28.84%
|
Open $0.183791
Min. $0.128486
Mass. $0.197595
|
$24.05M 175.97M KAIO | - |
06-05-2026 14:15:15 1 g 19 h 47 min. fa |
|
|
| 34527 |
Zoom (Derivatives)
34527
ZM
|
$107.21 | -0.94% | 1.92% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $105.47
Min. $105.18
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 11 h 38 min. fa |
|
|
| 14503 |
eBay (Derivatives)
14503
EBAY
|
$106.74 | 0.11% | -2.04% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $107.80
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 17 h 38 min. fa |
|
|
| 7802 |
Asteroid Floki
7802
ASTEROIDFLOKI
|
- | 2.07% | 64.07% | 698.76% |
30g 698.76%
60g 698.76%
90g 698.76%
|
Open -
Min. -
Mass. -
|
$83.23K - | - |
05-05-2026 16:15:13 2 gg 17 h 47 min. fa |
|
|
| 4478 |
Wrapped Bitcoin (Canton)
4478
CBTC
|
$79,895.09 | 0.31% | -1.68% | -2.19% |
30g -2.19%
60g -2.19%
90g -2.19%
|
Open $81,031.78
Min. $79,409.72
Mass. $81,539.73
|
$715.50K 8.00 CBTC | - |
05-05-2026 13:25:11 2 gg 20 h 38 min. fa |
|
|
| 19096 |
Ishares Msci Brazil ETF (Derivatives)
19096
EWZ
|
$39.08 | -0.02% | -2.25% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $39.95
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 22 h 37 min. fa |
|
|
| 21406 |
Marvell Technology (Derivatives)
21406
MRVL
|
$164.22 | 0.6% | -4.52% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $171.87
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 22 h 37 min. fa |
|
|
| 9636 |
Blackstone (Derivatives)
9636
BX
|
$123.30 | 0.69% | -1.28% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $124.79
Min. $121.72
Mass. $124.97
|
- - | - |
05-05-2026 11:25:13 2 gg 22 h 37 min. fa |
|
|
| 27347 |
Rocket Lab Corp (Derivatives)
27347
RKLB
|
$84.35 | -0.29% | -1.19% | 3.57% |
30g 3.57%
60g 3.57%
90g 3.57%
|
Open $84.64
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 22 h 37 min. fa |
|
|
| 27448 |
Roundhill Memory ETF (Derivatives)
27448
DRAM
|
$48.48 | 0.51% | 0.31% | 10.32% |
30g 10.32%
60g 10.32%
90g 10.32%
|
Open $49.03
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 2 gg 23 h 37 min. fa |
|
|
| 20969 |
Lumentum Holdings (Derivatives)
20969
LITE
|
$916.65 | 0.9% | -1.78% | -7.23% |
30g -7.23%
60g -7.23%
90g -7.23%
|
Open $935.31
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 3 gg 38 min. 1 sec. fa |
|
|
| 29859 | $56.06 | 0.11% | -1.14% | -5.78% |
30g -5.78%
60g -5.78%
90g -5.78%
|
Open $57.02
Min. $55.51
Mass. $57.02
|
- - | - |
05-05-2026 09:25:11 3 gg 38 min. 1 sec. fa |
|
||
| 1567 |
USDCx (Canton)
1567
USDCX
|
$0.9996 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$69.26M 69.29M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 3 h 38 min. fa |
|
|
| 4728 |
boob (boobillions.com)
4728
BOOB
|
$0.004730 | 3.26% | 14.24% | 18.38% |
30g 18.38%
60g 18.38%
90g 18.38%
|
Open $0.00399338
Min. $0.00399338
Mass. $0.00473001
|
$94.63K 20.01M BOOB | - |
05-05-2026 05:15:16 3 gg 4 h 47 min. fa |
|
|
| 4419 |
America is Back (americaisback.vip)
4419
AIB
|
$0.002310 | 2.11% | -10.62% | -21.26% |
30g 38193.88%
60g 24947.3%
90g 24947.3%
|
Open $0.00292066
Min. $0.00226221
Mass. $0.00292066
|
$1.55M 673.12M AIB | - |
04-05-2026 18:15:15 3 gg 15 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.