Cap Mercato $2.67T -4.25%
Volume 24o $329.08B 2.93%
BTC % 54.74% 0.01%
ETH % 9.71% -2.57%
Monete 34.195 +8
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4439 $0.075801 0.18% -2.21% -2.21%
30g -2.21%
60g -2.21%
90g -2.21%
Open $0.077514
Min. $0.075663
Mass. $0.077514
$2.06M 27.14M MSVP - 04-02-2026 21:15:16
2 h 21 min. 23 sec. fa
4578
Rails
Rails
4578
RAILS
$0.421666 9.03% -83.13% -83.13%
30g -83.13%
60g -83.13%
90g -83.13%
Open $0.861112
Min. $0.309171
Mass. $0.861112
$450.41K 1.07M RAILS - 04-02-2026 16:15:13
7 h 21 min. 26 sec. fa
5023
MoonBull
MoonBull
5023
MOBU
$0.00000216 -1.46% -77.18% -77.18%
30g -77.18%
60g -77.18%
90g -77.18%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$70.72K 32.80B MOBU - 04-02-2026 14:15:16
9 h 21 min. 23 sec. fa
780
Warden
Warden
780
WARD
$0.084936 -4.16% -47.16% -47.16%
30g -47.16%
60g -47.16%
90g -47.16%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$193.15M 2.27B WARD $21.26M 04-02-2026 12:15:15
11 h 21 min. 24 sec. fa
13157
DankDoge AI Agent
DankDoge AI Agent
13157
DANKDOGEAI
- 4.53% 137.01% 137.01%
30g 137.01%
60g 137.01%
90g 137.01%
Open -
Min. -
Mass. -
$143.25K - - 04-02-2026 11:15:17
12 h 21 min. 22 sec. fa
5612
JwZoza
JwZoza
5612
JWT
$1.4015 36.05% -0.27% -0.27%
30g -0.27%
60g -0.27%
90g -0.27%
Open $1.4053
Min. $1.0300
Mass. $1.5488
$11.03K 7.87K JWT - 04-02-2026 10:25:12
13 h 11 min. 27 sec. fa
4617 $0.013680 0.4% 0.2% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.013674
Min. $0.013625
Mass. $0.013707
$374.35K 27.37M VTCN - 04-02-2026 06:15:16
17 h 21 min. 23 sec. fa
5770 $1.1676 0.03% -0.06% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.1683
Min. $1.1672
Mass. $1.1688
$4.21K 3.61K UERC - 03-02-2026 23:25:13
1 g 11 min. 26 sec. fa
14104 - -0.71% -88.56% -76.49%
30g -76.49%
60g -76.49%
90g -76.49%
Open -
Min. -
Mass. -
$3.49K - - 03-02-2026 14:15:13
1 g 9 h 21 min. fa
29620 $139.19 -0.12% -1.56% -4.52%
30g -4.52%
60g -4.52%
90g -4.52%
Open $141.20
Min. $136.86
Mass. $141.88
- - - 03-02-2026 11:25:13
1 g 12 h 11 min. fa
27296 $63.91 -0.44% -1.91% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $64.74
Min. $63.78
Mass. $65.68
- - - 03-02-2026 10:25:13
1 g 13 h 11 min. fa
534
Tria
Tria
534
TRIA
$0.019138 -1.37% 6.62% 26.78%
30g 26.78%
60g 26.78%
90g 26.78%
Open $0.016246
Min. $0.016246
Mass. $0.024379
$262.66M 13.72B TRIA $41.29M 03-02-2026 08:15:15
1 g 15 h 21 min. fa
1466
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1466
ECHELONMARKE1
$0.316757 0.21% -16.37% -46.38%
30g -46.38%
60g -46.38%
90g -46.38%
Open $0.359928
Min. $0.315344
Mass. $0.407849
$3.07M 9.69M ECHELONMARKE1 $4.28M 02-02-2026 14:15:16
2 gg 9 h 21 min. fa
4461 $0.001933 -2.23% 4% -28.87%
30g -96.13%
60g -96.13%
90g -96.13%
Open $0.00186641
Min. $0.00171631
Mass. $0.00237621
$1.45M 749.54M 3KDS - 02-02-2026 07:15:14
2 gg 16 h 21 min. fa
4832
ZIOWCHAIN
ZIOWCHAIN
4832
ZIOW
$0.611493 0.12% 3.21% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.592094
Min. $0.590918
Mass. $0.617597
$139.55K 228.21K ZIOW - 02-02-2026 07:15:14
2 gg 16 h 21 min. fa
22682
moltbook
moltbook
22682
MOLTBOOK
- -0.79% -80.82% -80.65%
30g -80.65%
60g -80.65%
90g -80.65%
Open -
Min. -
Mass. -
$33.28K - - 31-01-2026 13:15:16
4 gg 10 h 21 min. fa
4377
Moltbook
Moltbook
4377
MOLT
$0.000182 -6.02% -22.62% 3217.5%
30g 54131.39%
60g 54131.39%
90g 54131.39%
Open $0.00026297
Min. $0.00018232
Mass. $0.00027405
$22.37M 122.71B MOLT - 31-01-2026 06:15:17
4 gg 17 h 21 min. fa
713
Infinex
Infinex
713
INX
$0.012934 -0.73% -1.98% -31.94%
30g -31.94%
60g -31.94%
90g -31.94%
Open $0.013258
Min. $0.012395
Mass. $0.013919
$18.46M 1.43B INX $25.79M 30-01-2026 19:15:17
5 gg 4 h 21 min. fa
17240 $36.50 -0.19% -1.23% -3.46%
30g -3.46%
60g -3.46%
90g -3.46%
Open $36.60
Min. $36.20
Mass. $37.30
- - - 30-01-2026 11:25:14
5 gg 12 h 11 min. fa
1761 $0.016141 -0.11% 1.1% -86.7%
30g -86.7%
60g -86.7%
90g -86.7%
Open $0.015685
Min. $0.015678
Mass. $0.016159
$6.50M 402.48M KIN $2.38M 30-01-2026 11:15:18
5 gg 12 h 21 min. fa
19192 $261.29 -0.03% -0.58% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $260.72
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
5 gg 13 h 11 min. fa
12281
Copper Doge
Copper Doge
12281
COGE
- -0.36% 13.19% -90.15%
30g -90.15%
60g -90.15%
90g -90.15%
Open -
Min. -
Mass. -
$1.78K - - 30-01-2026 08:15:17
5 gg 15 h 21 min. fa
31950 $86.48 -0.12% -0.36% -0.67%
30g -0.67%
60g -0.67%
90g -0.67%
Open $86.72
Min. $86.47
Mass. $86.81
- - - 30-01-2026 07:25:17
5 gg 16 h 11 min. fa
32003 $607.49 -0.11% -1.34% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $612.89
Min. $601.61
Mass. $617.23
- - - 30-01-2026 07:25:17
5 gg 16 h 11 min. fa
32001 $66.81 0.1% -0.78% -13.83%
30g -13.83%
60g -13.83%
90g -13.83%
Open $67.69
Min. $65.82
Mass. $67.75
- - - 30-01-2026 07:25:17
5 gg 16 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.