Cap Mercato $2.62T
0.8%
Volume 24o $112.92B
BTC % 54.66%
0.11%
ETH % 9.66%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4878 |
MOONDOGE (moondoge.world)
4878
MOONDOGE
|
$0.000230 | 12.85% | 23.49% | 23.49% |
30g 23.49%
60g 23.49%
90g 23.49%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00022967
|
$68.35K 297.58M MOONDOGE | - |
15-03-2026 05:15:18 11 h 10 min. 54 sec. fa |
|
|
| 4426 |
USDGO
4426
USDGO
|
$0.9999 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$907.36K 907.46K USDGO | - |
13-03-2026 22:15:14 1 g 18 h 10 min. fa |
|
|
| 4468 |
USDsui
4468
USDsui
|
$1.0003 | - | -0.03% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0007
Min. $1.0000
Mass. $1.0008
|
$485.94K 485.81K USDsui | - |
13-03-2026 22:15:14 1 g 18 h 10 min. fa |
|
|
| 1123 |
Unitas
1123
UNITAS1
|
$0.071839 | 15.5% | -9.78% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.069797
Min. $0.054307
Mass. $0.079627
|
$50.19M 698.68M UNITAS1 | $10.49M |
13-03-2026 10:15:18 2 gg 6 h 10 min. fa |
|
|
| 13695 |
Distorted Face
13695
DISTORTED
|
- | - | 9.88% | -53.42% |
30g -53.42%
60g -53.42%
90g -53.42%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 2 gg 8 h 10 min. fa |
|
|
| 5216 |
ForU AI
5216
FORU
|
$0.019612 | 0.02% | 2.88% | -49.71% |
30g -49.71%
60g -49.71%
90g -49.71%
|
Open $0.01904
Min. $0.01904
Mass. $0.019792
|
$13.60K 693.37K FORU | - |
12-03-2026 12:15:15 3 gg 4 h 10 min. fa |
|
|
| 4691 |
Altura
4691
AVLT
|
$1.0452 | -0.08% | 0.32% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0441
Min. $1.0418
Mass. $1.0468
|
$148.33K 141.91K AVLT | - |
11-03-2026 19:15:16 3 gg 21 h 10 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000688 | - | 0.3% | 3.37% |
30g 3.37%
60g 3.37%
90g 3.37%
|
Open $0.00068627
Min. $0.00068627
Mass. $0.0006886
|
- - | $68.84K |
11-03-2026 14:15:16 4 gg 2 h 10 min. fa |
|
|
| 4337 |
GoldFinger
4337
GF
|
$0.004351 | -2.35% | -7.26% | 60.71% |
30g 331.6%
60g 331.6%
90g 331.6%
|
Open $0.00464419
Min. $0.00422779
Mass. $0.00472101
|
$28.36M 6.52B GF | - |
11-03-2026 11:15:15 4 gg 5 h 10 min. fa |
|
|
| 7867 |
ASML Holding NV (Derivatives)
7867
ASML
|
$1,343.53 | -0.02% | -0.01% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $1,344.16
Min. $1,343.42
Mass. $1,344.40
|
- - | - |
11-03-2026 09:25:12 4 gg 7 h 1 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.12% | 0.83% | -47.49% |
30g -47.49%
60g -47.49%
90g -47.49%
|
Open -
Min. -
Mass. -
|
$94.00 - | - |
11-03-2026 09:15:15 4 gg 7 h 10 min. fa |
|
|
| 30715 |
The Whale killer
30715
ORCA
|
$0.000015 | -1.53% | -7.52% | -77.91% |
30g -77.91%
60g -77.91%
90g -77.91%
|
Open $0.00001628
Min. $0.0000149
Mass. $0.00001671
|
$694.00 46.60M ORCA | - |
11-03-2026 08:15:16 4 gg 8 h 10 min. fa |
|
|
| 2102 |
Nebula3 GameFi
2102
SN3
|
$0.002902 | -5.16% | -42.34% | -89.63% |
30g -89.63%
60g -89.63%
90g -89.63%
|
Open $0.00500254
Min. $0.00290212
Mass. $0.00509857
|
$2.66M 916.31M SN3 | $1.06M |
11-03-2026 08:15:16 4 gg 8 h 10 min. fa |
|
|
| 17786 |
Hanmi Semiconductor Co Ltd (Derivatives)
17786
042700
|
$307,769.86 | -0.01% | 0.32% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $304,766.92
Min. $304,766.92
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 4 gg 10 h 1 min. fa |
|
|
| 29654 | $465.74 | -0.01% | -0.05% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $466.16
Min. $465.72
Mass. $466.17
|
- - | - |
11-03-2026 06:25:12 4 gg 10 h 1 min. fa |
|
||
| 9546 | $20.61 | - | - | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 4 gg 11 h 57 sec. fa |
|
||
| 4566 |
Botchain
4566
KPK
|
$1.0845 | -0.53% | -0.43% | -0.8% |
30g 1.11%
60g -1.24%
90g -0.66%
|
Open $1.0886
Min. $1.0844
Mass. $1.0903
|
$283.27K 261.20K KPK | - |
10-03-2026 16:15:17 5 gg 10 min. 55 sec. fa |
|
|
| 863 |
龙虾 (Lobster)
863
龙虾
|
$0.017417 | 2.01% | 8.7% | 338.8% |
30g 31242.35%
60g 31242.35%
90g 31242.35%
|
Open $0.016257
Min. $0.015633
Mass. $0.019525
|
$20.35M 1.17B 龙虾 | $17.42M |
10-03-2026 11:15:14 5 gg 5 h 10 min. fa |
|
|
| 17039 |
Global X Uranium ETF (Derivatives)
17039
URA
|
$49.44 | -0.01% | -2.01% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $50.45
Min. $49.43
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 5 gg 6 h 1 min. fa |
|
|
| 5490 |
Paradex
5490
DIME
|
$0.038956 | -0.9% | 1.1% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $0.040804
Min. $0.036365
Mass. $0.040819
|
$5.10K 130.83K DIME | - |
10-03-2026 02:15:16 5 gg 14 h 10 min. fa |
|
|
| 3287 |
Fluminense FC Fan Token
3287
FLU
|
$0.027073 | - | -0.65% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $0.027252
Min. $0.026514
Mass. $0.027911
|
- - | $94.66K |
09-03-2026 17:15:15 5 gg 23 h 10 min. fa |
|
|
| 4359 |
Tether Near Bridged
4359
USDT
|
$0.9997 | -0.14% | -0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9998
Min. $0.9985
Mass. $1.0020
|
$6.77M 6.77M USDT | - |
09-03-2026 13:25:12 6 gg 3 h 1 min. fa |
|
|
| 4372 |
Bridged BTC (NEAR Intents)
4372
BRIDGEDBTCNE1
|
$71,398.19 | -0.35% | 1.1% | 4.73% |
30g 4.73%
60g -19.21%
90g -19.21%
|
Open $70,804.39
Min. $70,510.05
Mass. $71,985.46
|
$3.16M 44.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 3 h 1 min. fa |
|
|
| 4393 |
Bridged ETH (NEAR Intents)
4393
BRIDGEDETHNE1
|
$2,089.08 | -0.41% | 0.71% | 4.52% |
30g 4.52%
60g -29.29%
90g -29.29%
|
Open $2,076.79
Min. $2,073.65
Mass. $2,121.80
|
$2.49M 1.19K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 3 h 1 min. fa |
|
|
| 4853 |
YELLOW
4853
YELLOW
|
$0.022303 | 0.45% | 8.78% | -19.19% |
30g 123.02%
60g 123.02%
90g 123.02%
|
Open $0.020704
Min. $0.020401
Mass. $0.025602
|
$71.85K 3.22M YELLOW | - |
09-03-2026 09:15:15 6 gg 7 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.