Cap Mercato $3.30T
-0.46%
Volume 24o $165.72B
-49.06%
BTC % 54.85%
0.36%
ETH % 10.92%
-1%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4299 |
Bitdealer
4299
BITDEALER1
|
$0.029017 | -1.93% | -0.52% | -18.18% |
30g -18.18%
60g -18.18%
90g -18.18%
|
Open $0.029747
Min. $0.029016
Mass. $0.029747
|
$1.19M 41.07M BITDEALER1 | - |
29-11-2025 14:15:16 16 h 5 min. 13 sec. fa |
|
|
| 1207 |
GaiAI
1207
GAIX
|
$0.058027 | 1.52% | -18.5% | -18.5% |
30g -18.5%
60g -18.5%
90g -18.5%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$25.01M 431.02M GAIX | $9.53M |
29-11-2025 08:15:13 22 h 5 min. 16 sec. fa |
|
|
| 4217 |
Best Wallet
4217
BEST
|
$0.006369 | 0.99% | 1.07% | -75.25% |
30g -75.25%
60g -75.25%
90g -75.25%
|
Open $0.00644391
Min. $0.00584889
Mass. $0.00851042
|
$5.99M 940.16M BEST | - |
28-11-2025 21:15:16 1 g 9 h 5 min. fa |
|
|
| 17109 |
GoldZip
17109
XGZ
|
$134.88 | - | 0.19% | 2% |
30g 5.11%
60g 9.79%
90g 13.69%
|
Open $134.62
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 10 h 55 min. fa |
|
|
| 5566 |
BiBi
5566
BIBI
|
$0.0000000020 | 0.34% | 103.07% | -99.78% |
30g -99.78%
60g -99.78%
90g -99.78%
|
Open $0.000006653
Min. $0.000000001
Mass. $0.000008153
|
$7.51K 3.75T BIBI | - |
28-11-2025 17:15:14 1 g 13 h 5 min. fa |
|
|
| 26798 |
Roma Protocol
26798
ROMA
|
$0.067676 | -0.58% | 43.62% | 2418.12% |
30g 2418.12%
60g 2418.12%
90g 2418.12%
|
Open $0.046784
Min. $0.046784
Mass. $0.068076
|
$45.83K 677.23K ROMA | - |
28-11-2025 15:15:14 1 g 15 h 5 min. fa |
|
|
| 5720 |
Betakkuma AI
5720
KUMA
|
$0.006468 | -0.01% | -0.98% | 3.44% |
30g -4.88%
60g -26.67%
90g -5.9%
|
Open $0.0065444
Min. $0.00643296
Mass. $0.00665421
|
$3.27K 504.85K KUMA | - |
28-11-2025 09:25:12 1 g 20 h 55 min. fa |
|
|
| 5585 |
Toshi Inu
5585
TOSHI
|
$0.000272 | -13.99% | 30.62% | -73.76% |
30g -73.76%
60g -73.76%
90g -73.76%
|
Open $0.00024899
Min. $0.00020831
Mass. $0.00056572
|
$7.52K 27.60M TOSHI | - |
28-11-2025 06:25:16 1 g 23 h 55 min. fa |
|
|
| 16102 |
FOX9
16102
SOLANA
|
$0.000342 | - | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
- - | - |
28-11-2025 02:25:20 2 gg 3 h 55 min. fa |
|
|
| 6076 |
Tokenised GBP
6076
TGBP
|
$1.3204 | - | -0.09% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3217
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 10 h 55 min. fa |
|
|
| 5073 |
DeFiance Media
5073
DFTV
|
$0.035708 | -2.02% | -8.72% | 221.08% |
30g 221.08%
60g 221.08%
90g 221.08%
|
Open $0.039904
Min. $0.032008
Mass. $0.040592
|
$37.28K 1.04M DFTV | - |
27-11-2025 15:15:14 2 gg 15 h 5 min. fa |
|
|
| 9944 |
BNB ETF
9944
VBNB
|
- | - | -5.56% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 2 gg 15 h 5 min. fa |
|
|
| 4249 |
TEN Protocol
4249
TEN
|
$0.008722 | -2.58% | -24.39% | -53.29% |
30g -53.29%
60g -53.29%
90g -53.29%
|
Open $0.011472
Min. $0.00872227
Mass. $0.011659
|
$2.51M 287.95M TEN | - |
27-11-2025 14:15:14 2 gg 16 h 5 min. fa |
|
|
| 4801 |
Giggle Panda
4801
GIGL
|
$0.004132 | 0.16% | 0.15% | 81.12% |
30g 3072.1%
60g 3466.12%
90g 3466.12%
|
Open $0.00408177
Min. $0.00398497
Mass. $0.00429304
|
$85.83K 20.77M GIGL | - |
27-11-2025 12:15:14 2 gg 18 h 5 min. fa |
|
|
| 4329 |
Tempestas Copper
4329
TCU29
|
$5.27 | -0.3% | -0.18% | 3.5% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $5.291
Min. $5.272
Mass. $5.336
|
$936.73K 177.68K TCU29 | - |
27-11-2025 11:15:14 2 gg 19 h 5 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.014679 | 9.44% | -30.04% | 977141.65% |
30g 977141.65%
60g 977141.65%
90g 977141.65%
|
Open $0.018518
Min. $0.01116
Mass. $0.020983
|
$4.15M 282.94M HYPER | - |
27-11-2025 09:15:16 2 gg 21 h 5 min. fa |
|
|
| 4792 |
Block Hub Coin
4792
BHC
|
$5.20 | -0.24% | 331.9% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $1.2035
Min. $1.2030
Mass. $5.273
|
$93.74K 18.04K BHC | - |
27-11-2025 09:15:16 2 gg 21 h 5 min. fa |
|
|
| 5616 |
Goldfish Gold
5616
GGBR
|
$4.20 | 0.02% | -0.01% | 2.92% |
30g -2.63%
60g 3.01%
90g 3.01%
|
Open $4.2024
Min. $4.1978
Mass. $4.2032
|
$6.69K 1.59K GGBR | - |
27-11-2025 08:15:15 2 gg 22 h 5 min. fa |
|
|
| 1439 |
SUPERFORTUNE
1439
GUA
|
$0.124504 | 0.19% | 6.07% | 205.03% |
30g 205.03%
60g 205.03%
90g 205.03%
|
Open $0.115355
Min. $0.115355
Mass. $0.127282
|
$97.94M 786.60M GUA | $5.60M |
27-11-2025 08:15:15 2 gg 22 h 5 min. fa |
|
|
| 2898 |
Sora Oracle
2898
SORA
|
$0.003683 | 4.29% | -4.49% | 35.55% |
30g -53.62%
60g 4485.91%
90g 4485.91%
|
Open $0.00403902
Min. $0.00347404
Mass. $0.0041307
|
$3.03M 821.70M SORA | $346.18K |
27-11-2025 08:15:15 2 gg 22 h 5 min. fa |
|
|
| 4757 |
Enigma
4757
ENX
|
$0.062591 | 0.81% | -5.71% | 71027.58% |
30g 71027.58%
60g 71027.58%
90g 71027.58%
|
Open $0.068995
Min. $0.05116
Mass. $0.068995
|
$105.71K 1.69M ENX | - |
27-11-2025 08:15:15 2 gg 22 h 5 min. fa |
|
|
| 4852 |
EdgeAI
4852
EDGEAI
|
$3.20 | 0.37% | -1.77% | 23.78% |
30g 60.87%
60g 60.87%
90g 60.87%
|
Open $3.2748
Min. $3.1759
Mass. $3.2748
|
$74.70K 23.35K EDGEAI | - |
27-11-2025 05:15:14 3 gg 1 h 5 min. fa |
|
|
| 3026 |
Magma
3026
GMON
|
$0.029518 | -4.74% | -19.32% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.036666
Min. $0.029517
Mass. $0.038057
|
$385.21K 13.05M GMON | $249.31K |
27-11-2025 01:25:14 3 gg 4 h 55 min. fa |
|
|
| 32853 |
Xauras
32853
XRS
|
$0.014004 | - | 7.69% | -53.32% |
30g -53.32%
60g -53.32%
90g -53.32%
|
Open $0.013003
Min. $0.013001
Mass. $0.014005
|
- - | - |
26-11-2025 22:25:12 3 gg 7 h 55 min. fa |
|
|
| 33684 |
Zootopia
33684
ZOOTOPIA
|
- | 0.27% | -4.41% | -91.87% |
30g -91.87%
60g -91.87%
90g -91.87%
|
Open -
Min. -
Mass. -
|
$1.05K - | - |
26-11-2025 14:15:15 3 gg 16 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.