Cap Mercato $3.14T -5.43%
Volume 24o $330.85B 50.57%
BTC % 54.83% 0.2%
ETH % 10.72% -2.51%
Monete 33.747 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6291 $0.034037 0.11% -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.034062
Min. $0.033997
Mass. $0.034062
$54.00 1.60K HPP - 01-12-2025 19:25:14
6 h 44 min. 26 sec. fa
4682
CDG PROJECT
CDG PROJECT
4682
CDG
$0.102272 -0.2% -11.85% -11.85%
30g -11.85%
60g -11.85%
90g -11.85%
Open $0.115784
Min. $0.101482
Mass. $0.115784
$158.88K 1.55M CDG - 01-12-2025 19:15:14
6 h 54 min. 26 sec. fa
7388
Alloca
Alloca
7388
ALLOCA
$0.150710 -0.3% -5.95% -5.95%
30g -5.95%
60g -5.95%
90g -5.95%
Open $0.151083
Min. $0.148969
Mass. $0.155393
- - - 01-12-2025 17:25:13
8 h 44 min. 27 sec. fa
4429
Runesoul
Runesoul
4429
RST
$0.355541 -0.23% -0.82% -0.82%
30g -0.82%
60g -0.82%
90g -0.82%
Open $0.349078
Min. $0.331073
Mass. $0.357326
$561.37K 1.58M RST - 01-12-2025 17:15:13
8 h 54 min. 27 sec. fa
4608 $0.156921 3.07% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.159361
Min. $0.150869
Mass. $0.159361
$210.43K 1.34M TCT - 01-12-2025 16:15:15
9 h 54 min. 25 sec. fa
4832
ORCIB
ORCIB
4832
PALMO
$0.007542 1.91% 9.89% 9.89%
30g 9.89%
60g 9.89%
90g 9.89%
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
$95.87K 12.71M PALMO - 01-12-2025 12:15:16
13 h 54 min. 24 sec. fa
4403 $0.250943 -3.5% -2.71% -2.71%
30g -2.71%
60g -2.71%
90g -2.71%
Open $0.258244
Min. $0.249624
Mass. $0.261387
$648.09K 2.58M LOYAL - 01-12-2025 11:15:15
14 h 54 min. 25 sec. fa
610
Rayls
Rayls
610
RLS
$0.025452 -0.11% -63.73% -63.73%
30g -63.73%
60g -63.73%
90g -63.73%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$53.47M 2.10B RLS $38.18M 01-12-2025 11:15:15
14 h 54 min. 25 sec. fa
4520
Antix
Antix
4520
ANTIX
$0.008594 -1.32% -48.95% -48.95%
30g -48.95%
60g -48.95%
90g -48.95%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$321.05K 37.36M ANTIX - 01-12-2025 11:15:15
14 h 54 min. 25 sec. fa
4240
Umbra
Umbra
4240
UMBRA
$1.4812 -4.24% -12.96% -12.96%
30g -12.96%
60g -12.96%
90g -12.96%
Open $1.6852
Min. $1.4600
Mass. $1.7013
$4.35M 2.94M UMBRA - 01-12-2025 10:15:15
15 h 54 min. 25 sec. fa
4609
Luxxcoin
Luxxcoin
4609
LUXXCOIN1
$0.001020 -21.54% 254.12% 254.12%
30g 254.12%
60g 254.12%
90g 254.12%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$210.42K 206.32M LUXXCOIN1 - 01-12-2025 09:25:13
16 h 44 min. 27 sec. fa
16649
GAMESBUYSELL
GAMESBUYSELL
16649
GBS
$0.000419 - -18.14% -21.81%
30g -21.81%
60g -21.81%
90g -21.81%
Open $0.00051183
Min. $0.00041039
Mass. $0.0005125
- - - 01-12-2025 01:25:13
1 g 44 min. 27 sec. fa
4648
Weird Coin
Weird Coin
4648
WEIRD
$0.000075 1.29% -3.96% -67.65%
30g -67.65%
60g -67.65%
90g -67.65%
Open $0.00015947
Min. $0.00006446
Mass. $0.00016227
$177.98K 2.38B WEIRD - 30-11-2025 11:15:16
1 g 14 h 54 min. fa
4376
Bitdealer
Bitdealer
4376
BITDEALER1
$0.023517 -0.61% -17.91% -33.68%
30g -33.68%
60g -33.68%
90g -33.68%
Open $0.028901
Min. $0.023516
Mass. $0.028901
$757.24K 32.20M BITDEALER1 - 29-11-2025 14:15:16
2 gg 11 h 54 min. fa
1222
GaiAI
GaiAI
1222
GAIX
$0.053836 0.03% -3.01% -24.39%
30g -24.39%
60g -24.39%
90g -24.39%
Open $0.057775
Min. $0.052623
Mass. $0.057775
$3.41M 63.43M GAIX $8.84M 29-11-2025 08:15:13
2 gg 17 h 54 min. fa
4225
Best Wallet
Best Wallet
4225
BEST
$0.005132 -0.36% 0.55% -80.06%
30g -80.06%
60g -80.06%
90g -80.06%
Open $0.00561776
Min. $0.00468192
Mass. $0.00561776
$6.15M 1.20B BEST - 28-11-2025 21:15:16
3 gg 4 h 54 min. fa
5857
GoldZip
GoldZip
5857
XGZ
$135.66 -0.09% 0.57% 2.03%
30g 4.66%
60g 10.24%
90g 14.34%
Open $134.88
Min. $134.88
Mass. $136.57
$2.46K 18.00 XGZ - 28-11-2025 19:25:11
3 gg 6 h 44 min. fa
9309
BiBi
BiBi
9309
BIBI
$0.0000000010 - -0.94% -99.91%
30g -99.91%
60g -99.91%
90g -99.91%
Open $0.000000001
Min. -
Mass. $0.000000002
- - - 28-11-2025 17:15:14
3 gg 8 h 54 min. fa
5080
Roma Protocol
Roma Protocol
5080
ROMA
$0.078169 0.08% 8.6% 2808.53%
30g 2808.53%
60g 2808.53%
90g 2808.53%
Open $0.070871
Min. $0.070871
Mass. $0.081141
$49.48K 633.00K ROMA - 28-11-2025 15:15:14
3 gg 10 h 54 min. fa
5804
Betakkuma AI
Betakkuma AI
5804
KUMA
$0.006017 -1.54% -3.2% -9.18%
30g -12.71%
60g -32.73%
90g -18.34%
Open $0.00647185
Min. $0.00585486
Mass. $0.00648549
$3.39K 562.90K KUMA - 28-11-2025 09:25:12
3 gg 16 h 44 min. fa
5964
Toshi Inu
Toshi Inu
5964
TOSHI
$0.000239 13.1% 34.19% -76.97%
30g -76.97%
60g -76.97%
90g -76.97%
Open $0.00023212
Min. $0.00017666
Mass. $0.00023907
$1.21K 5.05M TOSHI - 28-11-2025 06:25:16
3 gg 19 h 44 min. fa
6408
FOX9
FOX9
6408
SOLANA
$0.000323 0.94% -0.18% 105.25%
30g 105.25%
60g 105.25%
90g 105.25%
Open $0.00034523
Min. $0.00031355
Mass. $0.00034523
$11.00 35.56K SOLANA - 28-11-2025 02:25:20
3 gg 23 h 44 min. fa
6034
Tokenised GBP
Tokenised GBP
6034
TGBP
$1.3204 -0.01% -0.15% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $1.3223
Min. $1.3204
Mass. $1.3255
$689.00 522.00 TGBP - 27-11-2025 19:25:14
4 gg 6 h 44 min. fa
4591 $0.071717 -1.32% 69.86% 544.87%
30g 544.87%
60g 544.87%
90g 544.87%
Open $0.044082
Min. $0.039866
Mass. $0.073703
$226.74K 3.16M DFTV - 27-11-2025 15:15:14
4 gg 10 h 54 min. fa
10115
BNB ETF
BNB ETF
10115
VBNB
- 0.31% 29.7% 32.26%
30g 32.26%
60g 32.26%
90g 32.26%
Open -
Min. -
Mass. -
$9.51K - - 27-11-2025 15:15:14
4 gg 10 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.