Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2574 |
死了么
2574
死了么
|
$0.000579 | -15.82% | 106.21% | 106.21% |
30g 106.21%
60g 106.21%
90g 106.21%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00084627
|
$414.01K 715.11M 死了么 | $578.95K |
11-01-2026 12:15:15 10 h 59 min. 49 sec. fa |
|
|
| 4573 |
ZygoSwap
4573
ZSWAP
|
$0.002372 | 0.51% | 1.2% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00245067
|
$223.24K 94.13M ZSWAP | - |
11-01-2026 07:15:15 15 h 59 min. 49 sec. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.057303 | 0.19% | -15.16% | -17.08% |
30g -17.08%
60g -17.08%
90g -17.08%
|
Open $0.067549
Min. $0.05719
Mass. $0.068686
|
- - | $215.20M |
10-01-2026 22:15:16 1 g 59 min. 48 sec. fa |
|
|
| 4846 |
Buck (BuckToken)
4846
BUCKTOKEN1
|
$0.000736 | 0.23% | 0.29% | -99.93% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.00073528
Min. $0.00073063
Mass. $0.00074774
|
$75.60K 102.76M BUCKTOKEN1 | - |
10-01-2026 03:15:17 1 g 19 h 59 min. fa |
|
|
| 4195 |
iShares Flexible Income Tokenized ETF (Ondo)
4195
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 22 h 49 min. fa |
|
|
| 4198 |
Opera Tokenized Stock (Ondo)
4198
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 1 h 49 min. fa |
|
|
| 4163 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 3 h 49 min. fa |
|
||
| 4174 |
NextEra Energy Tokenized Stock (Ondo)
4174
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 3 h 59 min. fa |
|
|
| 4196 |
Kanzhun Tokenized Stock (Ondo)
4196
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 4 h 49 min. fa |
|
|
| 4145 |
Bullish Tokenized Stock (Ondo)
4145
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 6 h 49 min. fa |
|
|
| 4158 |
Trip.com Group Tokenized Stock (Ondo)
4158
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 6 h 49 min. fa |
|
|
| 4197 |
SoundHound AI Tokenized Stock (Ondo)
4197
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 6 h 49 min. fa |
|
|
| 4095 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
||
| 3654 |
Home Depot Tokenized Stock (Ondo)
3654
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
|
| 4143 |
Southern Tokenized Stock (Ondo)
4143
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
|
| 4166 |
Terawulf Tokenized Stock (Ondo)
4166
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
|
| 4141 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4141
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
|
| 4216 |
Verizon Tokenized Stock (Ondo)
4216
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 7 h 59 min. fa |
|
|
| 22685 |
Moonbirds (moonbird.world)
22685
BIRB
|
- | -0.5% | -29.07% | -70.48% |
30g -70.48%
60g -70.48%
90g -70.48%
|
Open -
Min. -
Mass. -
|
$7.58K - | - |
09-01-2026 14:15:20 2 gg 8 h 59 min. fa |
|
|
| 5024 |
AlphaPride
5024
ALPHAPRIDE
|
$0.005968 | 2.03% | 6.06% | 93.41% |
30g 152.51%
60g 358.19%
90g 5147.61%
|
Open $0.00561292
Min. $0.00558336
Mass. $0.00606042
|
$45.46K 7.62M ALPHAPRIDE | - |
09-01-2026 13:15:15 2 gg 9 h 59 min. fa |
|
|
| 4157 |
Lam Research Tokenized Stock (Ondo)
4157
LRCXon
|
$215.69 | -0.01% | -0.03% | 4.83% |
30g 4.83%
60g 4.83%
90g 4.83%
|
Open $215.75
Min. $215.67
Mass. $215.81
|
$53.90K 249.00 LRCXon | $208.00 |
09-01-2026 11:25:12 2 gg 11 h 49 min. fa |
|
|
| 4116 |
Moderna Tokenized Stock (Ondo)
4116
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.36
Min. $34.36
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 2 gg 11 h 59 min. fa |
|
|
| 33699 |
Zama
33699
ZAMA
|
$0.111128 | 2.15% | 1.47% | -29.89% |
30g -29.89%
60g -29.89%
90g -29.89%
|
Open $0.109198
Min. $0.102987
Mass. $0.122914
|
- - | - |
09-01-2026 10:25:11 2 gg 12 h 49 min. fa |
|
|
| 4172 |
Rigetti Computing Tokenized Stock (Ondo)
4172
RGTIon
|
$24.97 | - | - | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.97
Min. $24.96
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 2 gg 12 h 49 min. fa |
|
|
| 4337 |
metapass
4337
MPX
|
$1.66 | -3.02% | -15.39% | -9.14% |
30g -9.14%
60g -9.14%
90g -9.14%
|
Open $1.9553
Min. $1.5567
Mass. $2.0818
|
$1.12M 678.07K MPX | - |
09-01-2026 08:15:16 2 gg 14 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.