Cap Mercato $3.40T
2.32%
Volume 24o $214.27B
12.31%
BTC % 54.68%
0.2%
ETH % 11.25%
0%
Monete
34.030
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4188 |
PG&E Tokenized Stock (Ondo)
4188
PCGon
|
$15.56 | -0.92% | -0.95% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $15.68
Min. $15.55
Mass. $15.68
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 1 h 31 min. 24 sec. fa |
|
|
| 4183 |
Block Tokenized Stock (Ondo)
4183
XYZon
|
$67.01 | -1.15% | -1.19% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $67.78
Min. $67.00
Mass. $67.78
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 1 h 41 min. 27 sec. fa |
|
|
| 4156 |
iShares AAA CLO Tokenized ETF (Ondo)
4156
CLOAon
|
$51.82 | 0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $51.80
Min. $51.80
Mass. $51.81
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 1 h 41 min. 27 sec. fa |
|
|
| 4224 |
黑马
4224
黑马
|
$0.014391 | 40.86% | 43.77% | 43.77% |
30g 43.77%
60g 43.77%
90g 43.77%
|
Open $0.00969248
Min. $0.00969248
Mass. $0.014391
|
$64.23M 4.46B 黑马 | - |
13-01-2026 14:15:13 3 h 41 min. 30 sec. fa |
|
|
| 33013 |
Wrapped Monad
33013
WMON
|
$0.024245 | -0.54% | -25.41% | -25.41% |
30g -25.41%
60g -23.62%
90g -23.62%
|
Open $0.023398
Min. $0.023398
Mass. $0.024377
|
- - | - |
13-01-2026 13:25:16 4 h 31 min. 27 sec. fa |
|
|
| 4569 |
NotifAi News
4569
NOTIFAI
|
$0.000618 | 22.35% | 34.08% | 34.08% |
30g 34.08%
60g 34.08%
90g 34.08%
|
Open $0.00044867
Min. $0.00044867
Mass. $0.00061807
|
$247.11K 399.82M NOTIFAI | - |
13-01-2026 08:15:18 9 h 41 min. 25 sec. fa |
|
|
| 995 |
PsyopAnime
995
PSYOPANIME
|
$0.015495 | -15.87% | -4.59% | -4.59% |
30g -4.59%
60g -4.59%
90g -4.59%
|
Open $0.017347
Min. $0.013222
Mass. $0.018509
|
$73.00M 4.71B PSYOPANIME | $15.49M |
13-01-2026 08:15:18 9 h 41 min. 25 sec. fa |
|
|
| 5142 |
buy instead of getting a job
5142
JOBCOIN
|
$0.010210 | -0.61% | 6.84% | 6.84% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $0.00963599
Min. $0.00963599
Mass. $0.010272
|
$32.17K 3.15M JOBCOIN | - |
13-01-2026 08:15:18 9 h 41 min. 25 sec. fa |
|
|
| 4191 |
Merck Tokenized Stock (Ondo)
4191
MRKon
|
$107.83 | -0.45% | -0.82% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $109.27
Min. $107.45
Mass. $109.44
|
$39.00 0 MRKon | $39.00 |
13-01-2026 07:15:16 10 h 41 min. 27 sec. fa |
|
|
| 4340 |
雪球
4340
雪球
|
$0.018217 | 2.79% | -4.85% | -4.85% |
30g -4.85%
60g -4.85%
90g -4.85%
|
Open $0.019347
Min. $0.017788
Mass. $0.023378
|
$1.33M 72.91M 雪球 | - |
13-01-2026 07:15:16 10 h 41 min. 27 sec. fa |
|
|
| 4230 |
NYC Token
4230
$NYC
|
$0.133842 | -0.12% | 3.68% | 3.68% |
30g 3.68%
60g 3.68%
90g 3.68%
|
Open $0.124216
Min. $0.124216
Mass. $0.134012
|
$35.20M 263.00M $NYC | - |
13-01-2026 06:15:17 11 h 41 min. 26 sec. fa |
|
|
| 4155 | $23.42 | -0.07% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $23.16
Min. $23.16
Mass. $23.43
|
$252.00 10.00 DBCon | $252.00 |
12-01-2026 20:25:14 21 h 31 min. 29 sec. fa |
|
||
| 4050 |
ON Semiconductor Tokenized Stock (Ondo)
4050
ONon
|
$60.17 | 0.3% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $58.35
Min. $58.35
Mass. $60.16
|
$8.27K 137.00 ONon | $4.13K |
12-01-2026 20:25:14 21 h 31 min. 29 sec. fa |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$21.71 | -0.59% | -3.74% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $22.43
Min. $21.70
Mass. $22.43
|
$11.35K 523.00 CPNGon | $280.00 |
12-01-2026 18:25:14 23 h 31 min. 29 sec. fa |
|
|
| 5272 |
PETCASHTOKEN
5272
PCT
|
$5.15 | - | 7.04% | 7.28% |
30g 7.28%
60g 7.28%
90g 7.28%
|
Open $4.7974
Min. $4.7921
Mass. $5.159
|
$17.38K 3.37K PCT | - |
12-01-2026 08:15:14 1 g 9 h 41 min. fa |
|
|
| 2007 |
CharacterX
2007
CHARACTERX1
|
$0.102985 | -9.16% | -56.01% | -90.43% |
30g -90.43%
60g -90.43%
90g -90.43%
|
Open $0.272162
Min. $0.102985
Mass. $0.272162
|
$42.13M 409.14M CHARACTERX1 | $1.74M |
12-01-2026 08:15:14 1 g 9 h 41 min. fa |
|
|
| 17328 |
Gold (Derivatives)
17328
XAU
|
$4,610.28 | 0.06% | 0.01% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $4,591.99
Min. $4,578.67
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 1 g 11 h 31 min. fa |
|
|
| 28344 |
Silver (Derivatives)
28344
XAG
|
$88.80 | -0.05% | 3.33% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $84.48
Min. $83.76
Mass. $88.84
|
- - | - |
12-01-2026 04:25:14 1 g 13 h 31 min. fa |
|
|
| 4193 |
Carvana Tokenized Stock (Ondo)
4193
CVNAon
|
$459.35 | -0.44% | -2.35% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $459.22
Min. $459.01
Mass. $470.41
|
$19.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 1 g 14 h 41 min. fa |
|
|
| 4146 | $100.46 | 0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $100.46
Min. $100.44
Mass. $100.48
|
$2.10K 20.00 SGOVon | $400.00 |
12-01-2026 03:15:15 1 g 14 h 41 min. fa |
|
||
| 1299 |
老子
1299
老子
|
$0.007648 | -4.1% | -29.96% | 9525.69% |
30g 9525.69%
60g 9525.69%
90g 9525.69%
|
Open $0.010915
Min. $0.00696721
Mass. $0.014061
|
$47.01M 6.15B 老子 | $7.65M |
12-01-2026 02:15:15 1 g 15 h 41 min. fa |
|
|
| 1329 |
Ranger
1329
RNGR
|
$0.699274 | 0.84% | 15.7% | -18.14% |
30g -18.14%
60g -18.14%
90g -18.14%
|
Open $0.575448
Min. $0.575448
Mass. $0.699273
|
$1.37M 1.97M RNGR | $7.13M |
12-01-2026 01:15:15 1 g 16 h 41 min. fa |
|
|
| 2351 |
死了么
2351
死了么
|
$0.000924 | 0.14% | 9.27% | 880.71% |
30g 880.71%
60g 880.71%
90g 880.71%
|
Open $0.00090392
Min. $0.00072953
Mass. $0.00137171
|
$398.71K 431.71M 死了么 | $923.57K |
11-01-2026 12:15:15 2 gg 5 h 41 min. fa |
|
|
| 4687 |
ZygoSwap
4687
ZSWAP
|
$0.002400 | -0.12% | 0.76% | 163.28% |
30g 3088.98%
60g 3088.98%
90g 3088.98%
|
Open $0.00226587
Min. $0.00224751
Mass. $0.00249387
|
$153.02K 63.75M ZSWAP | - |
11-01-2026 07:15:15 2 gg 10 h 41 min. fa |
|
|
| 255 |
Fogo
255
FOGO
|
$0.051888 | -1.37% | -7.3% | -24.91% |
30g -24.91%
60g -24.91%
90g -24.91%
|
Open $0.055978
Min. $0.051887
Mass. $0.058457
|
- - | $194.91M |
10-01-2026 22:15:16 2 gg 19 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.