Cap Mercato $2.76T
-3.09%
Volume 24o $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24829 |
Paragon Chain
24829
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 9 h 4 min. 46 sec. fa |
|
|
| 32983 |
Walt Disney Co (Derivatives)
32983
DIS
|
$102.24 | 0.51% | -3.19% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 21 h 54 min. 50 sec. fa |
|
|
| 31962 |
Uber Technologies Inc (Derivatives)
31962
UBER
|
$74.23 | 0.15% | -0.31% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 21 h 54 min. 50 sec. fa |
|
|
| 18299 |
Home Depot Inc (Derivatives)
18299
HD
|
$297.32 | 0.73% | -0.96% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 21 h 54 min. 50 sec. fa |
|
|
| 32153 |
United States Oil Fund LP (Derivatives)
32153
USO
|
$148.33 | 0.01% | 1.92% | 11.27% |
30g 19.78%
60g 48.03%
90g 93.11%
|
Open $146.57
Min. $145.22
Mass. $148.32
|
- - | - |
15-05-2026 10:25:07 1 g 1 h 54 min. fa |
|
|
| 4358 |
Hooli
4358
HOOLI
|
$0.017891 | -6.89% | -43.88% | -92.97% |
30g -92.97%
60g -92.97%
90g -92.97%
|
Open $0.028611
Min. $0.017685
Mass. $0.03188
|
$4.17M 233.07M HOOLI | - |
15-05-2026 10:15:11 1 g 2 h 4 min. fa |
|
|
| 4729 |
Citrea (citrea.vip)
4729
CTR
|
$0.00000647 | 0.25% | 49.99% | 169.13% |
30g 169.13%
60g 169.13%
90g 169.13%
|
Open $0.000002899
Min. $0.000002899
Mass. $0.000007489
|
$90.27K 13.95B CTR | - |
15-05-2026 08:15:10 1 g 4 h 4 min. fa |
|
|
| 4411 |
Virl.fun
4411
VIRL
|
$0.001190 | -0.36% | -7.33% | 80.87% |
30g 80.87%
60g 80.87%
90g 80.87%
|
Open $0.0009557
Min. $0.00079529
Mass. $0.001395
|
$1.39M 1.17B VIRL | - |
15-05-2026 08:15:10 1 g 4 h 4 min. fa |
|
|
| 18558 |
Hyperliquid Strategies Inc (Derivatives)
18558
PURR
|
$6.79 | -0.11% | -4.44% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $7.354
Min. $6.792
Mass. $7.354
|
- - | - |
14-05-2026 22:25:08 1 g 13 h 54 min. fa |
|
|
| 17275 |
Golden Dragon
17275
GD
|
$0.003735 | - | 0.01% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373477
Min. $0.00373367
Mass. $0.00373536
|
$4.13K 1.11M GD | - |
14-05-2026 15:15:10 1 g 21 h 4 min. fa |
|
|
| 4660 |
Magic Internet Money
4660
MIM
|
$0.000233 | -1.48% | 58.24% | 186.51% |
30g 559.98%
60g 559.98%
90g 559.98%
|
Open $0.00008796
Min. $0.0000875
Mass. $0.00029249
|
$136.21K 583.74M MIM | - |
14-05-2026 09:15:12 2 gg 3 h 4 min. fa |
|
|
| 4709 |
DADCOIN
4709
DAD
|
$0.000101 | -9.07% | -27.48% | -90.08% |
30g -90.08%
60g -90.08%
90g -90.08%
|
Open $0.00012362
Min. $0.00009885
Mass. $0.00017583
|
$90.84K 902.62M DAD | - |
14-05-2026 09:15:12 2 gg 3 h 4 min. fa |
|
|
| 4400 |
AtlasOra
4400
$AORA
|
$0.059267 | -3.85% | 79.02% | -57.12% |
30g -57.12%
60g -57.12%
90g -57.12%
|
Open $0.032882
Min. $0.032476
Mass. $0.085687
|
$1.84M 31.08M $AORA | - |
14-05-2026 00:15:11 2 gg 12 h 4 min. fa |
|
|
| 2479 |
Asentum
2479
ASE
|
$0.001962 | -8.24% | -41.46% | 38.2% |
30g 38.2%
60g 38.2%
90g 38.2%
|
Open $0.00331887
Min. $0.00196189
Mass. $0.00338707
|
$176.94K 90.19M ASE | $515.00K |
13-05-2026 17:15:10 2 gg 19 h 4 min. fa |
|
|
| 32442 |
VanEck Semiconductor ETF (Derivatives)
32442
SMH
|
$555.72 | 0.28% | -1.69% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $564.67
Min. $554.12
Mass. $565.32
|
- - | - |
13-05-2026 14:25:08 2 gg 21 h 54 min. fa |
|
|
| 4906 |
XFee
4906
XFEE
|
$5.19 | -10.71% | 23.76% | -97.64% |
30g -97.64%
60g -97.64%
90g -97.64%
|
Open $3.8348
Min. $3.7566
Mass. $6.080
|
$46.98K 9.06K XFEE | - |
13-05-2026 14:15:11 2 gg 22 h 4 min. fa |
|
|
| 4407 |
MovieDom
4407
MDOM
|
$0.294025 | 0.03% | 1.98% | 12.74% |
30g 12.74%
60g 12.74%
90g 12.74%
|
Open $0.288301
Min. $0.282956
Mass. $0.300438
|
$1.50M 5.11M MDOM | - |
13-05-2026 12:25:08 2 gg 23 h 54 min. fa |
|
|
| 7686 |
Arm Holdings PLC - ADR (Derivatives)
7686
ARM
|
$206.76 | -0.22% | -6.15% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $218.82
Min. $206.47
Mass. $220.32
|
- - | - |
13-05-2026 09:25:08 3 gg 2 h 54 min. fa |
|
|
| 33462 |
WORLD CUP DOGE
33462
WCDOGE
|
- | 12.3% | 45.33% | 17.02% |
30g 17.02%
60g 17.02%
90g 17.02%
|
Open -
Min. -
Mass. -
|
$5.74K - | - |
13-05-2026 07:15:11 3 gg 5 h 4 min. fa |
|
|
| 5534 |
StableNaira
5534
SNR
|
$0.000732 | 0.32% | 0.29% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $0.00073034
Min. $0.00072288
Mass. $0.00073545
|
$1.20K 1.64M SNR | - |
13-05-2026 05:15:09 3 gg 7 h 4 min. fa |
|
|
| 17092 |
Global X Defense Tech ETF (Derivatives)
17092
SHLD
|
$62.12 | -0.07% | -2.93% | -2.79% |
30g -2.79%
60g -2.79%
90g -2.79%
|
Open $64.18
Min. $62.09
Mass. $64.26
|
- - | - |
13-05-2026 04:25:09 3 gg 7 h 54 min. fa |
|
|
| 33188 |
Western Digital Corp (Derivatives)
33188
WDC
|
$479.27 | 0.36% | 0.74% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $480.85
Min. $471.61
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 7 h 54 min. fa |
|
|
| 32152 |
United States Oil Fund LP (Derivatives)
32152
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 19 h 54 min. fa |
|
|
| 4485 |
τaos
4485
SN79
|
$3.38 | 0.36% | -6.25% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $3.6268
Min. $3.3313
Mass. $3.6268
|
$574.50K 170.18K SN79 | - |
12-05-2026 08:15:10 4 gg 4 h 4 min. fa |
|
|
| 4446 |
Hippius
4446
SN75
|
$6.17 | 0.33% | -12.24% | -13.1% |
30g -13.1%
60g -13.1%
90g -13.1%
|
Open $7.251
Min. $6.114
Mass. $7.251
|
$795.30K 128.84K SN75 | - |
12-05-2026 08:15:10 4 gg 4 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.