Cap Mercato $2.57T -0.01%
Volume 24o $186.51B -11.2%
BTC % 54.44% -0.34%
ETH % 9.65% 0.62%
Monete 34.336 +2
Scambi 885
Ultimo aggiornamento 13 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4647
ForU AI
ForU AI
4647
FORU
$0.019886 34.53% -49% -49%
30g -49%
60g -49%
90g -49%
Open $0.028134
Min. $0.013426
Mass. $0.028134
$220.66K 11.10M FORU - 12-03-2026 12:15:15
6 h 30 min. 27 sec. fa
4793
Altura
Altura
4793
AVLT
$1.0445 0.15% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$100.48K 96.20K AVLT - 11-03-2026 19:15:16
23 h 30 min. 26 sec. fa
3403
ARSe Digital
ARSe Digital
3403
ARSE
$0.000692 1.54% 2.28% 3.92%
30g 3.92%
60g 3.92%
90g 3.92%
Open $0.00067527
Min. $0.00066808
Mass. $0.00069743
$6.59K 9.52M ARSE $69.20K 11-03-2026 14:15:16
1 g 4 h 30 min. fa
4351
GoldFinger
GoldFinger
4351
GF
$0.003570 -0.43% -21.98% 254.09%
30g 254.09%
60g 254.09%
90g 254.09%
Open $0.00478724
Min. $0.00356967
Mass. $0.0048068
$14.82M 4.15B GF - 11-03-2026 11:15:15
1 g 7 h 30 min. fa
7891 $1,356.28 0.38% -1.8% -1.46%
30g -1.46%
60g -1.46%
90g -1.46%
Open $1,389.21
Min. $1,338.78
Mass. $1,389.21
- - - 11-03-2026 09:25:12
1 g 9 h 20 min. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- -0.17% -55.09% -43.73%
30g -43.73%
60g -43.73%
90g -43.73%
Open -
Min. -
Mass. -
$45.74K - - 11-03-2026 09:15:15
1 g 9 h 30 min. fa
5148 $0.000038 18.85% -34.04% -43.55%
30g -43.55%
60g -43.55%
90g -43.55%
Open $0.00006305
Min. $0.00002816
Mass. $0.00006305
$25.27K 663.38M ORCA - 11-03-2026 08:15:16
1 g 10 h 30 min. fa
1621 $0.008000 -4.67% -50.32% -71.43%
30g -71.43%
60g -71.43%
90g -71.43%
Open $0.015645
Min. $0.00739399
Mass. $0.01777
$49.08M 6.14B SN3 $2.92M 11-03-2026 08:15:16
1 g 10 h 30 min. fa
17787 $310,858.09 -0.01% 0.89% -2.88%
30g -2.88%
60g -2.88%
90g -2.88%
Open $308,198.87
Min. $304,672.62
Mass. $316,854.05
- - - 11-03-2026 06:25:12
1 g 12 h 20 min. fa
29656 $469.09 -0.01% -1.5% -2.41%
30g -2.41%
60g -2.41%
90g -2.41%
Open $476.16
Min. $469.09
Mass. $476.32
- - - 11-03-2026 06:25:12
1 g 12 h 20 min. fa
9570 $20.62 -1.42% -1.28% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $20.74
Min. $20.33
Mass. $21.11
- - - 11-03-2026 05:25:15
1 g 13 h 20 min. fa
4581
Botchain
Botchain
4581
KPK
$1.0893 -0.05% -0.03% -0.01%
30g 1.39%
60g -0.78%
90g -0.12%
Open $1.0931
Min. $1.0868
Mass. $1.0931
$293.83K 269.75K KPK - 10-03-2026 16:15:17
2 gg 2 h 30 min. fa
773 $0.021377 2.78% 12.55% 1070.53%
30g 38368.23%
60g 38368.23%
90g 38368.23%
Open $0.018442
Min. $0.018077
Mass. $0.025578
$37.91M 1.77B 龙虾 $21.38M 10-03-2026 11:15:14
2 gg 7 h 30 min. fa
17045 $51.22 -0.01% 0.54% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $51.87
Min. $49.80
Mass. $51.87
- - - 10-03-2026 10:25:11
2 gg 8 h 20 min. fa
5855
Paradex
Paradex
5855
DIME
$0.039679 -0.15% -4.84% -6.48%
30g -6.48%
60g -6.48%
90g -6.48%
Open $0.039565
Min. $0.03782
Mass. $0.042504
$541.00 13.65K DIME - 10-03-2026 02:15:16
2 gg 16 h 30 min. fa
3297 $0.025907 - -0.8% -4.16%
30g -4.16%
60g -4.16%
90g -4.16%
Open $0.026468
Min. $0.025906
Mass. $0.027946
- - $90.58K 09-03-2026 17:15:15
3 gg 1 h 30 min. fa
4375
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4375
BRIDGEDBTCNE1
$70,341.95 - -0.58% 3.18%
30g 3.18%
60g -20.4%
90g -20.4%
Open $70,182.87
Min. $69,365.35
Mass. $70,923.60
$4.64M 65.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
3 gg 5 h 20 min. fa
4364 $1.0024 0.19% 0.31% 0.34%
30g 0.34%
60g 0.34%
90g 0.34%
Open $1.0015
Min. $0.999
Mass. $1.0028
$6.39M 6.38M USDT - 09-03-2026 13:25:12
3 gg 5 h 20 min. fa
4382
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4382
BRIDGEDETHNE1
$2,062.69 -0.2% -0.29% 3.2%
30g 3.2%
60g -30.18%
90g -30.18%
Open $2,053.26
Min. $2,026.04
Mass. $2,078.73
$3.42M 1.66K BRIDGEDETHNE1 - 09-03-2026 13:25:12
3 gg 5 h 20 min. fa
4526
YELLOW
YELLOW
4526
YELLOW
$0.025407 9.02% -9.92% 154.07%
30g 154.07%
60g 154.07%
90g 154.07%
Open $0.028104
Min. $0.0109
Mass. $0.0289
$427.26K 16.82M YELLOW - 09-03-2026 09:15:15
3 gg 9 h 30 min. fa
4386
Z Gen Coin
Z Gen Coin
4386
ZGC
$0.256664 0.87% 0.47% -2.05%
30g -89.4%
60g -89.4%
90g -89.4%
Open $0.25513
Min. $0.252503
Mass. $0.256952
$3.33M 12.99M ZGC - 08-03-2026 15:15:16
4 gg 3 h 30 min. fa
30416
Tencent AI
Tencent AI
30416
TENCENTAI
- -7.62% -8.18% -71.56%
30g -71.56%
60g -71.56%
90g -71.56%
Open -
Min. -
Mass. -
$3.81K - - 08-03-2026 06:15:17
4 gg 12 h 30 min. fa
650
tx
tx
650
TX
$0.015195 -4.33% -20.36% -86.96%
30g -86.96%
60g -86.96%
90g -86.96%
Open $0.018968
Min. $0.015194
Mass. $0.020065
$337.16K 22.19M TX $29.30M 06-03-2026 14:15:15
6 gg 4 h 30 min. fa
4548 $0.9934 0.01% -0.04% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $0.9936
Min. $0.9931
Mass. $0.9938
$356.03K 358.39K PMUSD - 06-03-2026 14:15:15
6 gg 4 h 30 min. fa
5598
SHOW
SHOW
5598
SHOW
$0.339063 1.36% -1.37% 275.16%
30g 275.16%
60g 275.16%
90g 275.16%
Open $0.331595
Min. $0.307324
Mass. $0.352657
$4.01K 11.82K SHOW - 06-03-2026 13:15:15
6 gg 5 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.