Cap Mercato $2.61T
-2.39%
Volume 24o $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29431 |
SPIKE (spikecoin.space)
29431
SPIKECOINSPA1
|
- | 0.32% | 49.66% | 111.41% |
30g 111.41%
60g 111.41%
90g 111.41%
|
Open -
Min. -
Mass. -
|
$39.66K - | - |
11-04-2026 17:15:16 1 g 10 h 5 min. fa |
|
|
| 24856 |
PDD Holdings Inc (Derivatives)
24856
PDD
|
$100.28 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $100.29
Min. $100.24
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 10 h 55 min. fa |
|
|
| 22798 |
MOONKIN (moonkin.online)
22798
MOONKIN
|
- | - | 1448.77% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 18 h 5 min. fa |
|
|
| 4481 |
Commonwealth
4481
CWU
|
$0.013498 | 3.86% | 6.32% | 16041.9% |
30g 16041.9%
60g 16041.9%
90g 16041.9%
|
Open $0.013041
Min. $0.011864
Mass. $0.01431
|
$533.18K 39.50M CWU | - |
10-04-2026 07:15:15 2 gg 20 h 5 min. fa |
|
|
| 4369 |
NotInEmploymentEducationTraining
4369
NEET
|
$0.037945 | 2.99% | 28.13% | 96.01% |
30g 54.13%
60g 440.9%
90g 142.77%
|
Open $0.031217
Min. $0.027313
Mass. $0.038309
|
$5.86M 154.50M NEET | - |
10-04-2026 04:15:19 2 gg 23 h 5 min. fa |
|
|
| 18986 |
iShares Silver Trust (Derivatives)
18986
SLV
|
$67.34 | -0.22% | -1.72% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.85
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 13 h 55 min. fa |
|
|
| 4352 |
OneFootball Credits
4352
OFC
|
$0.054861 | 1.92% | 6.46% | -45.3% |
30g -45.3%
60g -45.3%
90g -45.3%
|
Open $0.052186
Min. $0.048746
Mass. $0.055382
|
$20.15M 367.26M OFC | - |
09-04-2026 10:15:16 3 gg 17 h 5 min. fa |
|
|
| 4536 |
Cortik AI
4536
CTK
|
$0.174812 | 0.04% | 2.41% | -97.01% |
30g 57.67%
60g 57.67%
90g 57.67%
|
Open $0.17443
Min. $0.169103
Mass. $0.174811
|
$277.29K 1.59M CTK | - |
09-04-2026 07:15:16 3 gg 20 h 5 min. fa |
|
|
| 19902 |
KOSPI 200 Index (Derivatives)
19902
KS200
|
$865.88 | 0.02% | -1.41% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $889.77
Min. $864.08
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 20 h 55 min. fa |
|
|
| 23666 |
Nikkei 225 (Derivatives)
23666
NI225
|
$56,348.26 | -0.16% | -0.75% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $57,348.98
Min. $55,665.22
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 21 h 55 min. fa |
|
|
| 5564 |
BurnDog
5564
BDOG
|
$0.000246 | -0.24% | -5.48% | -66.76% |
30g -66.76%
60g -66.76%
90g -66.76%
|
Open $0.00025908
Min. $0.00024147
Mass. $0.00027208
|
$1.04K 4.22M BDOG | - |
08-04-2026 16:15:16 4 gg 11 h 5 min. fa |
|
|
| 5039 |
Upscreener
5039
UPS
|
$0.073400 | -0.44% | 6.99% | 131.46% |
30g 5130.87%
60g 5130.87%
90g 5130.87%
|
Open $0.069031
Min. $0.059777
Mass. $0.074238
|
$22.94K 312.60K UPS | - |
08-04-2026 15:15:16 4 gg 12 h 5 min. fa |
|
|
| 6537 |
AEDT- Tethered AED
6537
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 15 h 5 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002465 | -0.07% | -0.05% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $0.00252154
Min. $0.00244028
Mass. $0.00252154
|
$897.43K 364.04M SOLIB | - |
08-04-2026 10:15:15 4 gg 17 h 5 min. fa |
|
|
| 4378 |
PUMPCADE
4378
PUMPCADE
|
$0.023657 | 1.61% | 9.63% | 47.88% |
30g 203.23%
60g 714.41%
90g 586.28%
|
Open $0.022011
Min. $0.019836
Mass. $0.025142
|
$4.09M 172.86M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 22 h 5 min. fa |
|
|
| 4381 |
Order-Defined Integrity Credit
4381
ODIC
|
$0.000019 | -55.85% | -77.41% | -91.39% |
30g 6.7%
60g 373.28%
90g 373.28%
|
Open $0.00008781
Min. $0.000019
Mass. $0.00008781
|
$5.69M 299.59B ODIC | - |
07-04-2026 21:15:17 5 gg 6 h 5 min. fa |
|
|
| 4429 |
Brent Crude
4429
BRENT
|
$0.007377 | 1.61% | 33% | 348.1% |
30g 20383.87%
60g 20383.87%
90g 20383.87%
|
Open $0.00544159
Min. $0.00544159
Mass. $0.00890601
|
$1.19M 161.01M BRENT | - |
07-04-2026 14:15:15 5 gg 13 h 5 min. fa |
|
|
| 18895 |
Invesco QQQ Trust Series 1 (Derivatives)
18895
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 11 h 55 min. fa |
|
|
| 18988 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 11 h 55 min. fa |
|
||
| 4333 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 13 h 5 min. fa |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 13 h 5 min. fa |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 16 h 5 min. fa |
|
|
| 4826 |
SOFTWARE.AI
4826
SOFTWARE.AI
|
$0.288208 | 0.21% | -0.02% | 2.41% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $0.284942
Min. $0.284942
Mass. $0.289141
|
$55.95K 194.14K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 20 h 5 min. fa |
|
|
| 10407 |
BULL (bullcoin.store)
10407
BULLCOINSTOR1
|
- | - | -3.49% | -90.13% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 22 h 5 min. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.74 | 0.12% | 0.35% | 0.39% |
30g 25.67%
60g 241.03%
90g 1408.71%
|
Open $60.58
Min. $60.21
Mass. $61.06
|
$2.01M 33.12K PRO | - |
06-04-2026 05:15:17 6 gg 22 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.