Cap Mercato $2.85T
0.71%
Volume 24o $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14669 |
ELIEN MUSK
14669
ELIEN
|
- | 121.22% | 128.98% | 128.98% |
30g 128.98%
60g 128.98%
90g 128.98%
|
Open -
Min. -
Mass. -
|
$30.27K - | - |
09-05-2026 14:15:11 12 min. 3 sec. fa |
|
|
| 5546 |
Pinex
5546
PINX
|
$4.19 | - | - | - |
30g -
60g -
90g -
|
Open $4.1936
Min. $4.1936
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 1 h 12 min. 4 sec. fa |
|
|
| 5010 |
D.Energy
5010
WATT
|
$0.189646 | -0.09% | - | - |
30g -
60g -
90g -
|
Open $0.189484
Min. $0.189484
Mass. $0.189824
|
$26.72K 140.88K WATT | - |
09-05-2026 11:15:10 3 h 12 min. 4 sec. fa |
|
|
| 4448 |
IBS
4448
IBS
|
$39.12 | -0.46% | -0.66% | 12.19% |
30g 706.87%
60g 706.87%
90g 706.87%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$864.74K 22.11K IBS | - |
09-05-2026 02:15:10 12 h 12 min. 4 sec. fa |
|
|
| 4795 |
San Chan (sanchanproject.org)
4795
SAN
|
$0.002430 | 2.36% | 23.32% | 50.34% |
30g 73.7%
60g 70.68%
90g 37.39%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$70.67K 29.08M SAN | - |
09-05-2026 00:15:11 14 h 12 min. 3 sec. fa |
|
|
| 1176 |
ShareX
1176
SHARE
|
$0.562780 | 6.44% | -10.17% | -24.79% |
30g -24.79%
60g -24.79%
90g -24.79%
|
Open $0.658496
Min. $0.528717
Mass. $0.658496
|
$33.08M 58.77M SHARE | $10.13M |
08-05-2026 10:15:14 1 g 4 h 12 min. fa |
|
|
| 4417 |
Diamond Hands on TON
4417
DIAMOND
|
$0.001946 | -6.52% | -25.88% | 917.12% |
30g 917.12%
60g 917.12%
90g 917.12%
|
Open $0.00225783
Min. $0.00169762
Mass. $0.00296111
|
$1.31M 671.55M DIAMOND | - |
08-05-2026 09:15:15 1 g 5 h 11 min. fa |
|
|
| 4657 |
HantaVirus
4657
HANTA
|
$0.00000011 | 0.52% | 105.54% | 226.66% |
30g 226.66%
60g 226.66%
90g 226.66%
|
Open $0.000000049
Min. $0.000000048
Mass. $0.000000105
|
$154.94K 1.48T HANTA | - |
08-05-2026 09:15:15 1 g 5 h 11 min. fa |
|
|
| 4578 |
Make TON Great Again
4578
MTONGA
|
$0.019210 | -4.99% | -24.48% | -23.2% |
30g -23.2%
60g -23.2%
90g -23.2%
|
Open $0.022731
Min. $0.019209
Mass. $0.025563
|
$265.67K 13.83M MTONGA | - |
08-05-2026 08:15:14 1 g 6 h 12 min. fa |
|
|
| 13632 | $178.32 | 0.03% | 5.95% | 17.2% |
30g 17.2%
60g 17.2%
90g 17.2%
|
Open $159.88
Min. $159.88
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 9 h 2 min. fa |
|
||
| 4526 |
RIAL
4526
RIAL
|
$0.000790 | 0.39% | 15.61% | 253.64% |
30g 253.64%
60g 253.64%
90g 253.64%
|
Open $0.00079638
Min. $0.00068298
Mass. $0.00089935
|
$424.73K 537.88M RIAL | - |
08-05-2026 02:15:14 1 g 12 h 12 min. fa |
|
|
| 22398 |
MiniMax Group (Derivatives)
22398
MINIMAX
|
$95.35 | - | 0.49% | -7.94% |
30g -7.94%
60g -7.94%
90g -7.94%
|
Open $94.85
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 2 min. 3 sec. fa |
|
|
| 30624 |
Tencent Holdings Ltd (Derivatives)
30624
TENCENT
|
$59.61 | -0.22% | -1.05% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $60.30
Min. $59.42
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 2 min. 3 sec. fa |
|
|
| 25954 |
Pop Mart International Group Limited (Derivatives)
25954
POPMART
|
$21.77 | - | 0.37% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.68
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 11 h 2 min. fa |
|
|
| 4912 |
GIGGLE CAT
4912
GICAT
|
$0.004804 | -44.52% | 60.23% | 84.47% |
30g 84.47%
60g 84.47%
90g 84.47%
|
Open $0.00292523
Min. $0.00284248
Mass. $0.00865904
|
$64.01K 13.33M GICAT | - |
07-05-2026 02:15:14 2 gg 12 h 12 min. fa |
|
|
| 26528 |
Qualcomm (Derivatives)
26528
QCOM
|
$221.00 | 0.03% | 2.84% | 8.31% |
30g 8.31%
60g 8.31%
90g 8.31%
|
Open $215.71
Min. $214.65
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 2 min. 3 sec. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.121678 | 0.6% | -14.06% | -36.63% |
30g -36.63%
60g -36.63%
90g -36.63%
|
Open $0.141577
Min. $0.114654
Mass. $0.147736
|
$16.28M 133.80M KAIO | - |
06-05-2026 14:15:15 3 gg 11 min. 59 sec. fa |
|
|
| 34536 |
Zoom (Derivatives)
34536
ZM
|
$109.80 | -0.38% | 2.75% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $108.31
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 16 h 2 min. fa |
|
|
| 14469 |
eBay (Derivatives)
14469
EBAY
|
$108.05 | -0.01% | 1.16% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $107.03
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 3 gg 22 h 2 min. fa |
|
|
| 7762 |
Asteroid Floki
7762
ASTEROIDFLOKI
|
- | 15.4% | -87.96% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open -
Min. -
Mass. -
|
$77.87K - | - |
05-05-2026 16:15:13 3 gg 22 h 12 min. fa |
|
|
| 4461 |
Wrapped Bitcoin (Canton)
4461
CBTC
|
$80,564.75 | -0.5% | 0.27% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $80,277.00
Min. $79,664.24
Mass. $80,973.82
|
$776.67K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 1 h 2 min. fa |
|
|
| 19062 |
Ishares Msci Brazil ETF (Derivatives)
19062
EWZ
|
$39.27 | -0.09% | -0.56% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $39.08
Min. $39.08
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 2 min. fa |
|
|
| 21368 |
Marvell Technology (Derivatives)
21368
MRVL
|
$170.63 | -0.08% | 2.22% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $164.14
Min. $163.79
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 2 min. fa |
|
|
| 9598 |
Blackstone (Derivatives)
9598
BX
|
$122.17 | -0.01% | -0.38% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $122.51
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 2 min. fa |
|
|
| 27334 |
Rocket Lab Corp (Derivatives)
27334
RKLB
|
$106.63 | -0.41% | 8.73% | 30.93% |
30g 30.93%
60g 30.93%
90g 30.93%
|
Open $84.63
Min. $84.63
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 3 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.