Cap Mercato $3.66T
1.24%
Volume 24o $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
Monete
33.612
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4399 |
Retarded Online Investment
4399
ROI
|
$0.002491 | 3.38% | 3.38% | 3.38% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $0.0024907
Min. $0.0024907
Mass. $0.0024907
|
$1.12M 450.62M ROI | - |
06-11-2025 09:15:16 15 min. 41 sec. fa |
|
|
| 4788 |
TOMATOK
4788
TOTT
|
$0.133120 | 0.1% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.133119
Min. $0.133119
Mass. $0.133119
|
$151.67K 1.14M TOTT | - |
06-11-2025 09:15:16 15 min. 41 sec. fa |
|
|
| 4319 |
Capx AI
4319
CAPX
|
$0.290039 | 0.26% | 1.78% | 53.33% |
30g 53.33%
60g 53.33%
90g 53.33%
|
Open $0.29927
Min. $0.28915
Mass. $0.299966
|
$2.74M 9.44M CAPX | - |
05-11-2025 15:15:17 18 h 15 min. 40 sec. fa |
|
|
| 4408 |
Remember KitKat
4408
KITKAT
|
$0.003171 | 5.05% | 12.24% | 418.09% |
30g 386.1%
60g 386.1%
90g 386.1%
|
Open $0.00296185
Min. $0.00223981
Mass. $0.00362652
|
$1.06M 335.21M KITKAT | - |
05-11-2025 13:15:17 20 h 15 min. 40 sec. fa |
|
|
| 4618 |
MemeMarket
4618
$MFUN
|
$0.003181 | -2.67% | -91% | -91% |
30g -91%
60g -91%
90g -91%
|
Open $0.015125
Min. $0.00318066
Mass. $0.015125
|
$277.21K 87.15M $MFUN | - |
05-11-2025 13:15:17 20 h 15 min. 40 sec. fa |
|
|
| 1379 |
SentismAI
1379
SENTIS
|
$0.037041 | 7.63% | -38.56% | -38.56% |
30g -38.56%
60g -38.56%
90g -38.56%
|
Open $0.04107
Min. $0.033783
Mass. $0.044756
|
$16.08M 434.08M SENTIS | $7.26M |
05-11-2025 12:15:16 21 h 15 min. 41 sec. fa |
|
|
| 4564 |
BTCMobick
4564
BMB
|
$410.94 | -2.44% | 17.47% | 17.47% |
30g 17.47%
60g 17.47%
90g 17.47%
|
Open $360.06
Min. $360.06
Mass. $425.14
|
$379.19K 922.00 BMB | - |
05-11-2025 10:15:15 23 h 15 min. 42 sec. fa |
|
|
| 651 |
Intuition
651
TRUST
|
$0.223854 | 1.75% | -56.92% | 31.14% |
30g 31.14%
60g 31.14%
90g 31.14%
|
Open $0.50649
Min. $0.217751
Mass. $0.532513
|
$350.26M 1.56B TRUST | $40.21M |
05-11-2025 09:15:15 1 g 15 min. 42 sec. fa |
|
|
| 4867 |
AxCNH
4867
AXCNH
|
$0.140279 | -0.06% | 0.06% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.14012
Min. $0.140079
Mass. $0.140446
|
$117.58K 838.16K AXCNH | - |
05-11-2025 07:25:16 1 g 2 h 5 min. fa |
|
|
| 4301 |
Avici
4301
AVICI
|
$2.51 | -1.51% | 22.38% | 69.57% |
30g 325.8%
60g 325.8%
90g 325.8%
|
Open $2.1450
Min. $1.9320
Mass. $2.5441
|
$3.44M 1.37M AVICI | - |
05-11-2025 07:15:15 1 g 2 h 15 min. fa |
|
|
| 4520 |
AtomOne
4520
ATONE
|
$2.01 | -0.38% | -15.92% | -29.58% |
30g -6.64%
60g 903.89%
90g 604.59%
|
Open $2.2176
Min. $2.0015
Mass. $2.4001
|
$495.30K 246.82K ATONE | - |
05-11-2025 06:15:19 1 g 3 h 15 min. fa |
|
|
| 139 |
syrupUSDT
139
syrupUSDT
|
$1.0986 | - | -0.16% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.1003
Min. $1.0986
Mass. $1.1005
|
- - | $557.68M |
04-11-2025 20:25:13 1 g 13 h 5 min. fa |
|
|
| 17426 |
Green Meme Coin
17426
GMC
|
$0.00000112 | - | 0.88% | -3.98% |
30g -18.36%
60g 10.18%
90g 10.18%
|
Open $0.000001107
Min. $0.000001106
Mass. $0.000001122
|
- - | - |
04-11-2025 17:25:13 1 g 16 h 5 min. fa |
|
|
| 4881 |
Loop Finance
4881
LOOPFINANCEB1
|
$0.444719 | 0.51% | -0.07% | 0.01% |
30g 19.73%
60g 9.74%
90g 83.78%
|
Open $0.44432
Min. $0.440359
Mass. $0.446018
|
$114.31K 257.03K LOOPFINANCEB1 | - |
04-11-2025 16:15:15 1 g 17 h 15 min. fa |
|
|
| 5499 |
Mr. Lightspeed Creator Coin
5499
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30g 19.02%
60g 19.02%
90g 19.02%
|
Open $0.00014466
Min. $0.00014406
Mass. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
04-11-2025 13:25:13 1 g 20 h 5 min. fa |
|
|
| 5930 |
Growlimitless
5930
GLL
|
$0.000296 | 0.69% | 5.67% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.00028088
Min. $0.00027727
Mass. $0.00029638
|
$3.73K 12.57M GLL | - |
04-11-2025 11:25:15 1 g 22 h 5 min. fa |
|
|
| 359 |
Momentum
359
MOMENTUMTOKE1
|
$0.591560 | -0.45% | -48.2% | 17.65% |
30g 17.65%
60g 17.65%
90g 17.65%
|
Open $1.4073
Min. $0.591559
Mass. $1.7141
|
$1.19B 2.01B MOMENTUMTOKE1 | $120.73M |
04-11-2025 10:15:15 1 g 23 h 15 min. fa |
|
|
| 4680 |
White Monkey
4680
WM
|
$0.004496 | 1.63% | -2.84% | 936.25% |
30g 936.25%
60g 936.25%
90g 936.25%
|
Open $0.00479987
Min. $0.00430464
Mass. $0.00482416
|
$218.72K 48.64M WM | - |
04-11-2025 09:15:16 2 gg 15 min. 41 sec. fa |
|
|
| 5090 |
bitcastle Token
5090
BCE
|
$0.060545 | 0.08% | 4.89% | 10.88% |
30g 10.88%
60g 10.88%
90g 10.88%
|
Open $0.057085
Min. $0.056755
Mass. $0.06178
|
$60.65K 1.00M BCE | - |
04-11-2025 08:15:13 2 gg 1 h 15 min. fa |
|
|
| 1393 |
Dino Tycoon
1393
TYCOON
|
$0.032242 | 3.09% | -14.98% | -59.71% |
30g -59.71%
60g -59.71%
90g -59.71%
|
Open $0.041123
Min. $0.029896
Mass. $0.041123
|
$3.89M 120.61M TYCOON | $7.01M |
04-11-2025 07:15:17 2 gg 2 h 15 min. fa |
|
|
| 1381 |
Tea-Fi
1381
TEA
|
$0.144979 | 0.02% | -18.66% | -70.39% |
30g -70.39%
60g -70.39%
90g -70.39%
|
Open $0.141946
Min. $0.140766
Mass. $0.178275
|
$616.87K 4.25M TEA | $7.25M |
03-11-2025 14:15:13 2 gg 19 h 15 min. fa |
|
|
| 8781 |
BABYDOGE
8781
BABYDOGE
|
- | -99.84% | -99.87% | -99.95% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open -
Min. -
Mass. -
|
$949.09K - | - |
03-11-2025 11:15:18 2 gg 22 h 15 min. fa |
|
|
| 329 |
Kite
329
KITE
|
$0.076981 | 1.35% | -16.48% | -14.48% |
30g -14.48%
60g -14.48%
90g -14.48%
|
Open $0.091972
Min. $0.075951
Mass. $0.096482
|
$266.22M 3.46B KITE | $138.57M |
03-11-2025 11:15:18 2 gg 22 h 15 min. fa |
|
|
| 1864 |
THORWallet
1864
TITN
|
$0.059989 | -6.32% | 36.43% | -27.42% |
30g -27.42%
60g -27.42%
90g -27.42%
|
Open $0.045242
Min. $0.043995
Mass. $0.064039
|
$4.57M 76.14M TITN | $2.55M |
03-11-2025 08:15:15 3 gg 1 h 15 min. fa |
|
|
| 1599 |
SLERF (OLD)
1599
SLERF
|
$0.009037 | -1.96% | -8.45% | -27.26% |
30g -89.2%
60g -88.67%
90g -87.81%
|
Open $0.010094
Min. $0.00903714
Mass. $0.01011
|
$250.44K 27.71M SLERF | $4.52M |
03-11-2025 08:15:15 3 gg 1 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.