Cap Mercato $3.48T 0.36%
Volume 24o $139.44B -59.26%
BTC % 54.81% -0.32%
ETH % 11.54% 0.43%
Monete 34.056
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4262
Gas Town
Gas Town
4262
GAS
$0.012955 6.58% -55.48% 320500.45%
30g 18214.03%
60g 18214.03%
90g 18214.03%
Open $0.027569
Min. $0.012155
Mass. $0.035857
$66.29M 5.12B GAS - 16-01-2026 11:15:13
1 g 6 h 20 min. fa
1837
Wrapped Krown
Wrapped Krown
1837
WKROWN
$0.002683 0.08% 25.74% 31.81%
30g 31.81%
60g 31.81%
90g 31.81%
Open $0.00200641
Min. $0.00200606
Mass. $0.00268308
$1.61M 599.63M WKROWN $2.55M 16-01-2026 08:25:13
1 g 9 h 10 min. fa
1072
RollX
RollX
1072
ROLL
$0.086193 0.09% 9.54% -13.77%
30g -13.77%
60g -13.77%
90g -13.77%
Open $0.08548
Min. $0.078684
Mass. $0.092224
$1.51B 17.49B ROLL $13.36M 16-01-2026 08:25:13
1 g 9 h 10 min. fa
4657
Luxera
Luxera
4657
XERA
$34.68 -0.33% 3.75% 11.94%
30g 270.52%
60g 648828.98%
90g 648828.98%
Open $33.31
Min. $33.15
Mass. $34.94
$188.79K 5.44K XERA - 16-01-2026 06:15:16
1 g 11 h 20 min. fa
4439
PredicTools
PredicTools
4439
PREDIC
$0.002747 -1.25% -47.25% 91732.58%
30g 91732.58%
60g 91732.58%
90g 91732.58%
Open $0.00596437
Min. $0.0025605
Mass. $0.00596437
$628.26K 228.67M PREDIC - 16-01-2026 03:15:16
1 g 14 h 20 min. fa
9092
BeanBox
BeanBox
9092
BNB
$0.000527 - -8.17% 139.34%
30g 139.34%
60g 139.34%
90g 139.34%
Open $0.00053548
Min. $0.00043961
Mass. $0.00057617
- - - 16-01-2026 02:15:13
1 g 15 h 20 min. fa
1299
人生K线
人生K线
1299
人生K线
$0.007685 -3.01% -8.37% -55.83%
30g 44226.36%
60g 9711.38%
90g 9711.38%
Open $0.00745867
Min. $0.00742409
Mass. $0.00946894
$10.03M 1.30B 人生K线 $7.69M 16-01-2026 00:15:14
1 g 17 h 20 min. fa
927
Sport.Fun
Sport.Fun
927
FUN
$0.103935 0.95% -12.65% 39.54%
30g 39.54%
60g 39.54%
90g 39.54%
Open $0.119227
Min. $0.09893
Mass. $0.120686
$28.00M 269.36M FUN $18.50M 15-01-2026 14:15:15
2 gg 3 h 20 min. fa
687 $0.103843 -1.74% -7.57% 46.73%
30g 46.73%
60g 46.73%
90g 46.73%
Open $0.100435
Min. $0.088638
Mass. $0.112756
$242.43M 2.33B OWL $34.27M 15-01-2026 10:15:14
2 gg 7 h 20 min. fa
4843
Cjournal
Cjournal
4843
CJL
$0.085792 -0.14% 0.63% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $0.08588
Min. $0.085201
Mass. $0.086018
$89.09K 1.04M CJL - 15-01-2026 10:15:14
2 gg 7 h 20 min. fa
4442 $0.000654 -10.97% 16.04% 1046.87%
30g 1046.87%
60g 1046.87%
90g 1046.87%
Open $0.00053326
Min. $0.00043387
Mass. $0.00104578
$623.61K 953.12M ENTROPY - 15-01-2026 07:15:15
2 gg 10 h 20 min. fa
30195
Teltra USD
Teltra USD
30195
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 22 h 10 min. fa
5021 $0.000393 -7.79% 35.94% 571.52%
30g 571.52%
60g 571.52%
90g 571.52%
Open $0.00027418
Min. $0.00027418
Mass. $0.00047439
$53.06K 135.13M TIG - 14-01-2026 18:15:18
2 gg 23 h 20 min. fa
5706 $0.000182 -5.98% -6.77% 26.19%
30g 26.19%
60g 26.19%
90g 26.19%
Open $0.00020005
Min. $0.00018201
Mass. $0.00020283
$3.83K 21.06M PFF - 14-01-2026 18:15:18
2 gg 23 h 20 min. fa
4235 $50.55 0.05% 0.04% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $50.50
Min. $50.50
Mass. $50.55
$55.49K 1.10K USFRon $25.00 14-01-2026 17:15:13
3 gg 20 min. 18 sec. fa
5673 $1.60 -1.96% -0.87% 2.47%
30g 2.47%
60g 2.47%
90g 2.47%
Open $1.6357
Min. $1.6008
Mass. $1.6434
$4.83K 3.02K ERBB - 14-01-2026 15:25:11
3 gg 2 h 10 min. fa
30495
The White Pepe
The White Pepe
30495
WHITEPEPE
$0.000099 - -19.31% 2932.14%
30g 2932.14%
60g 2932.14%
90g 2932.14%
Open $0.00013525
Min. $0.00009702
Mass. $0.0001459
- - - 14-01-2026 15:15:18
3 gg 2 h 20 min. fa
2590
CRY CRY HORSE
CRY CRY HORSE
2590
哭哭马
$0.000605 10.16% 7.36% 529.4%
30g 529.4%
60g 529.4%
90g 529.4%
Open $0.00058131
Min. $0.00051921
Mass. $0.00067045
$54.54K 90.14M 哭哭马 $604.99K 14-01-2026 14:15:14
3 gg 3 h 20 min. fa
4241 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $190.31
Min. $190.31
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
3 gg 7 h 10 min. fa
2340 $0.003691 0.07% 13.25% -92.24%
30g -92.24%
60g -92.24%
90g -92.24%
Open $0.00313793
Min. $0.00313793
Mass. $0.00485635
$10.95M 2.97B SIGHT $967.63K 14-01-2026 08:15:14
3 gg 9 h 20 min. fa
21663
Meo Finance
Meo Finance
21663
MEFI
$0.020779 - -38.42% -46.38%
30g -46.38%
60g -46.38%
90g -46.38%
Open $0.034849
Min. $0.020779
Mass. $0.034849
- - - 13-01-2026 20:25:14
3 gg 21 h 10 min. fa
4189 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 21 h 10 min. fa
4308
Figure HELOC
Figure HELOC
4308
FIGR_HELOC
$1.0000 - -3.63% -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0200
Min. $1.0000
Mass. $1.0377
$3.17M 3.17M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 21 h 20 min. fa
5817
Gonka
Gonka
5817
GNK
$2.10 - 0.98% -4.53%
30g -4.53%
60g -4.53%
90g -4.53%
Open $2.0790
Min. $2.0787
Mass. $2.2490
$2.11K 1.01K GNK - 13-01-2026 19:25:13
3 gg 22 h 10 min. fa
4212 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.79
Min. $13.79
Mass. $13.79
- - $99.00 13-01-2026 18:25:13
3 gg 23 h 10 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.