Cap Mercato $3.05T
0.98%
Volume 24o $272.81B
-28.69%
BTC % 54.97%
1.07%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22587 |
Moltbook
22587
MOLT
|
$0.000839 | 7.95% | 7.95% | 7.95% |
30g 7.95%
60g 7.95%
90g 7.95%
|
Open $0.0008391
Min. $0.0008391
Mass. $0.0008391
|
$113.62M 135.41B MOLT | - |
31-01-2026 06:15:17 6 min. 47 sec. fa |
|
|
| 628 |
Infinex
628
INX
|
$0.018821 | 5.25% | -30.19% | -30.19% |
30g -30.19%
60g -30.19%
90g -30.19%
|
Open $0.021549
Min. $0.017882
Mass. $0.022586
|
$43.23M 2.30B INX | $37.54M |
30-01-2026 19:15:17 11 h 6 min. 47 sec. fa |
|
|
| 17128 | $37.47 | -0.01% | -0.88% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 18 h 56 min. 50 sec. fa |
|
||
| 1689 |
Kindred Labs
1689
KIN
|
$0.021015 | 2.3% | -82.69% | -82.69% |
30g -82.69%
60g -82.69%
90g -82.69%
|
Open $0.118298
Min. $0.019323
Mass. $0.118298
|
$56.81M 2.70B KIN | $3.09M |
30-01-2026 11:15:18 19 h 6 min. 46 sec. fa |
|
|
| 19083 |
iShares Russell 2000 ETF (Derivatives)
19083
IWM
|
$259.80 | -0.01% | -0.62% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 19 h 56 min. 53 sec. fa |
|
|
| 12127 |
Copper Doge
12127
COGE
|
- | -0.17% | -76.62% | -76.62% |
30g -76.62%
60g -76.62%
90g -76.62%
|
Open -
Min. -
Mass. -
|
$234.06K - | - |
30-01-2026 08:15:17 22 h 6 min. 47 sec. fa |
|
|
| 29343 |
Sprott Uranium Miners ETF (Derivatives)
29343
URNM
|
$75.95 | 0.46% | -7.03% | -7.03% |
30g -7.03%
60g -7.03%
90g -7.03%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 22 h 56 min. 47 sec. fa |
|
|
| 31969 |
USTECH (Derivatives)
31969
USTECH
|
$621.48 | -0.01% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 22 h 56 min. 47 sec. fa |
|
|
| 31913 |
USBOND (Derivatives)
31913
USBOND
|
$87.65 | -0.01% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $87.04
Min. $87.04
Mass. $87.98
|
- - | - |
30-01-2026 07:25:17 22 h 56 min. 47 sec. fa |
|
|
| 31966 |
USOIL (Derivatives)
31966
USOIL
|
$70.53 | 0.17% | -9.04% | -9.04% |
30g -9.04%
60g -9.04%
90g -9.04%
|
Open $77.63
Min. $70.40
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 22 h 56 min. 47 sec. fa |
|
|
| 31909 |
USA Rare Earth Inc (Derivatives)
31909
USAR
|
$22.61 | 0.27% | -1.51% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 29172 |
SpaceX Pre-IPO (Derivatives)
29172
SPACEX
|
$1,276.40 | - | 5.12% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 27043 |
Rivian Automotive Inc (Derivatives)
27043
RIVN
|
$14.56 | -0.27% | -3.31% | -3.31% |
30g -3.31%
60g -3.31%
90g -3.31%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 6915 | $236.30 | - | -4.9% | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
||
| 22167 |
Microsoft Corporation (Derivatives)
22167
MSFT
|
$429.01 | -0.01% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 7240 | $169.80 | - | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
||
| 6077 |
Apple Inc. (Derivatives)
6077
AAPL
|
$257.03 | -0.01% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$326.00 1.00 AAPL | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 12451 |
Crude Oil Futures (Derivatives)
12451
CL
|
$65.66 | -0.01% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 27307 |
Russell 2000 Index (Derivatives)
27307
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 27108 |
Robotics Index (Derivatives)
27108
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 23 h 56 min. 49 sec. fa |
|
|
| 4561 |
XYZVerse
4561
XYZ
|
$0.001398 | 11.38% | -97.7% | -97.81% |
30g -97.81%
60g -97.81%
90g -97.81%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$494.42K 353.77M XYZ | - |
30-01-2026 06:15:16 1 g 6 min. 48 sec. fa |
|
|
| 24269 |
OpenAI (Derivatives)
24269
OPENAI
|
$511.61 | 0.27% | -3.26% | -31.18% |
30g -31.18%
60g -31.18%
90g -31.18%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 1 g 56 min. 49 sec. fa |
|
|
| 12156 |
CoreWeave Inc (Derivatives)
12156
CRWV
|
$92.52 | -0.01% | -5.36% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $97.76
Min. $92.51
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 1 g 56 min. 49 sec. fa |
|
|
| 27548 |
SanDisk Corporation (Derivatives)
27548
SNDK
|
$592.35 | -0.01% | -9.66% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 1 g 56 min. 49 sec. fa |
|
|
| 21135 |
Magnificent 7 Index (Derivatives)
21135
MAG7
|
$66.29 | -0.01% | 0.15% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 1 g 56 min. 49 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.