Cap Mercato $3.47T
0.07%
Volume 24o $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18324 |
HORSE COIN
18324
HORSE
|
- | -10.88% | -2.35% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open -
Min. -
Mass. -
|
$35.32K - | - |
16-11-2025 11:15:14 2 h 15 min. 12 sec. fa |
|
|
| 2097 |
CoinMarketCap 20 Index DTF
2097
CMC20
|
$198.96 | 0.06% | -0.08% | -5.49% |
30g -5.49%
60g -5.49%
90g -5.49%
|
Open $199.14
Min. $198.75
Mass. $200.62
|
$19.77K 99.00 CMC20 | $1.57M |
15-11-2025 16:25:14 21 h 5 min. 12 sec. fa |
|
|
| 4385 |
BOLD
4385
BOLD
|
$0.005036 | 5.26% | 26.56% | 159.17% |
30g 159.17%
60g 159.17%
90g 159.17%
|
Open $0.00440306
Min. $0.00354903
Mass. $0.00521276
|
$867.63K 172.27M BOLD | - |
15-11-2025 03:15:16 1 g 10 h 15 min. fa |
|
|
| 5828 |
Aster AI
5828
ASTER
|
$0.000615 | 26.17% | 165.41% | -46.25% |
30g -46.25%
60g -46.25%
90g -46.25%
|
Open $0.00054973
Min. $0.00022272
Mass. $0.00061467
|
$4.01K 6.53M ASTER | - |
14-11-2025 21:15:16 1 g 16 h 15 min. fa |
|
|
| 32747 |
X Money
32747
XMONEY
|
- | 2.12% | -82.82% | 66.06% |
30g 66.06%
60g 66.06%
90g 66.06%
|
Open -
Min. -
Mass. -
|
$213.98K - | - |
14-11-2025 15:15:16 1 g 22 h 15 min. fa |
|
|
| 4603 |
Paxi Network
4603
PAXI
|
$0.069283 | -4% | 66.91% | 68.1% |
30g 68.1%
60g 68.1%
90g 68.1%
|
Open $0.040853
Min. $0.040853
Mass. $0.082762
|
$250.27K 3.61M PAXI | - |
14-11-2025 12:15:17 2 gg 1 h 15 min. fa |
|
|
| 4251 |
Play Solana
4251
PLAYSOLANA1
|
$0.008395 | -7.18% | -13.46% | -72.01% |
30g -72.01%
60g -72.01%
90g -72.01%
|
Open $0.00837071
Min. $0.00837071
Mass. $0.010809
|
$5.07M 603.41M PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 1 h 15 min. fa |
|
|
| 6373 |
Solstice eUSX
6373
EUSX
|
$1.0119 | 0.03% | 0.08% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $1.0115
Min. $1.0106
Mass. $1.0124
|
$80.00 79.00 EUSX | - |
14-11-2025 11:15:19 2 gg 2 h 15 min. fa |
|
|
| 4276 |
Solstice USX
4276
USX
|
$1.0007 | 0.03% | - | 0.12% |
30g 0.02%
60g -0.02%
90g -0.07%
|
Open $1.0015
Min. $1.0002
Mass. $1.0035
|
$2.99M 2.99M USX | - |
14-11-2025 11:15:19 2 gg 2 h 15 min. fa |
|
|
| 500 |
Pieverse
500
PIEVERSE
|
$0.337118 | -1.36% | 39.79% | 44.54% |
30g 44.54%
60g 44.54%
90g 44.54%
|
Open $0.227047
Min. $0.226559
Mass. $0.350445
|
$109.65M 325.26M PIEVERSE | $59.00M |
14-11-2025 11:15:19 2 gg 2 h 15 min. fa |
|
|
| 9760 |
Bitcoin Core
9760
BITCOINCORE1
|
$100.11 | - | 0.03% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.08
Min. $100.08
Mass. $100.11
|
- - | - |
14-11-2025 07:15:15 2 gg 6 h 15 min. fa |
|
|
| 4239 |
OOBIT
4239
OOB
|
$0.266139 | -12.42% | -47.69% | 114.48% |
30g 114.48%
60g 114.48%
90g 114.48%
|
Open $0.50552
Min. $0.266139
Mass. $0.511827
|
$8.57M 32.19M OOB | - |
14-11-2025 07:15:15 2 gg 6 h 15 min. fa |
|
|
| 693 |
Surge
693
SURGE
|
$0.073904 | -0.06% | 51.39% | 177.84% |
30g 49221%
60g 49221%
90g 49221%
|
Open $0.047187
Min. $0.047187
Mass. $0.082866
|
$41.05M 555.38M SURGE | $36.21M |
13-11-2025 16:15:14 2 gg 21 h 15 min. fa |
|
|
| 1219 |
Planck
1219
PLANCK
|
$0.135364 | 2.05% | 7.67% | -92.45% |
30g -92.45%
60g -92.45%
90g -92.45%
|
Open $0.13597
Min. $0.12144
Mass. $0.14352
|
$30.47M 225.13M PLANCK | $10.36M |
13-11-2025 12:15:17 3 gg 1 h 15 min. fa |
|
|
| 5795 |
Photon
5795
PHOTON
|
$0.227702 | -0.02% | -6.1% | 7.92% |
30g -27.94%
60g 153.04%
90g 153.04%
|
Open $0.236415
Min. $0.215286
Mass. $0.244588
|
- - | - |
13-11-2025 12:15:17 3 gg 1 h 15 min. fa |
|
|
| 4352 |
Idle Tribe Era
4352
ITE
|
$0.001847 | - | 0.06% | -8.73% |
30g -8.73%
60g -8.73%
90g -8.73%
|
Open $0.00183388
Min. $0.00183388
Mass. $0.00188588
|
$1.17M 634.06M ITE | - |
13-11-2025 05:15:14 3 gg 8 h 15 min. fa |
|
|
| 1498 |
Prophex
1498
PPX
|
$0.077093 | 0.35% | -12.22% | 104155.85% |
30g 104155.85%
60g 104155.85%
90g 104155.85%
|
Open $0.088062
Min. $0.075434
Mass. $0.097377
|
$4.03M 52.24M PPX | $5.40M |
13-11-2025 04:15:17 3 gg 9 h 15 min. fa |
|
|
| 4275 |
Wojak
4275
WOJAK
|
$0.012913 | -6.02% | -11.57% | 172.21% |
30g 18789.87%
60g 18789.87%
90g 18789.87%
|
Open $0.013408
Min. $0.012912
Mass. $0.017327
|
$3.17M 245.72M WOJAK | - |
13-11-2025 04:15:17 3 gg 9 h 15 min. fa |
|
|
| 4720 |
Checkmate
4720
CHECK
|
$0.017770 | 2.19% | -1.4% | -23.61% |
30g -23.61%
60g -23.61%
90g -23.61%
|
Open $0.017775
Min. $0.017102
Mass. $0.018022
|
$151.96K 8.55M CHECK | - |
13-11-2025 00:15:14 3 gg 13 h 15 min. fa |
|
|
| 4850 |
Ball3
4850
BCOIN
|
$0.000350 | -0.07% | 8.15% | -81.08% |
30g -81.08%
60g -81.08%
90g -81.08%
|
Open $0.0003005
Min. $0.0003005
Mass. $0.00035082
|
$99.13K 283.23M BCOIN | - |
12-11-2025 14:15:15 3 gg 23 h 15 min. fa |
|
|
| 5398 |
Charlie
5398
CHARLIE
|
$0.000422 | -0.36% | 27.98% | 5353.8% |
30g 5353.8%
60g 5353.8%
90g 5353.8%
|
Open $0.00032329
Min. $0.00031818
Mass. $0.00044077
|
$13.24K 31.38M CHARLIE | - |
12-11-2025 12:15:17 4 gg 1 h 15 min. fa |
|
|
| 32026 |
Vu
32026
VU
|
$0.000784 | - | -0.38% | -26.12% |
30g -68.39%
60g 292.86%
90g 292.86%
|
Open $0.00080023
Min. $0.00078386
Mass. $0.00080023
|
- - | - |
12-11-2025 11:25:12 4 gg 2 h 5 min. fa |
|
|
| 5278 |
MattleFun
5278
MATTLE
|
$0.045575 | - | 0.15% | -18.11% |
30g -6.34%
60g -6.34%
90g -6.34%
|
Open $0.040577
Min. $0.040577
Mass. $0.046983
|
- - | - |
12-11-2025 07:15:16 4 gg 6 h 15 min. fa |
|
|
| 12633 |
Crypto Guy
12633
CZ
|
- | - | 1.32% | -85.73% |
30g -85.73%
60g -85.73%
90g -85.73%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 4 gg 19 h 15 min. fa |
|
|
| 6720 |
8lends
6720
8LNDS
|
$0.001101 | - | 0.66% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00110099
|
- - | - |
11-11-2025 13:25:12 5 gg 5 min. 14 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.