Cap Mercato $2.71T
-0.49%
Volume 24o $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33603 |
XChat (xchatcoin.site)
33603
XCHAT
|
- | 4.55% | 41.97% | 41.97% |
30g 41.97%
60g 41.97%
90g 41.97%
|
Open -
Min. -
Mass. -
|
$40.34K - | - |
14-04-2026 16:15:15 13 h 16 min. 4 sec. fa |
|
|
| 5376 |
Nautor
5376
NAU
|
$0.000161 | 1.58% | 4.8% | 15% |
30g 25.21%
60g 25.21%
90g 25.21%
|
Open $0.00015561
Min. $0.00015389
Mass. $0.00016354
|
$7.18K 44.49M NAU | - |
13-04-2026 19:25:12 1 g 10 h 6 min. fa |
|
|
| 216 |
Genius Terminal
216
GENIUS
|
$0.585489 | -2.48% | 20.66% | 205.85% |
30g 205.85%
60g 205.85%
90g 205.85%
|
Open $0.533636
Min. $0.449163
Mass. $0.676794
|
$46.89M 80.08M GENIUS | $196.36M |
13-04-2026 15:15:17 1 g 14 h 16 min. fa |
|
|
| 29438 |
SPIKE (spikecoin.space)
29438
SPIKECOINSPA1
|
- | 8.2% | 10.78% | -69.92% |
30g -69.92%
60g -69.92%
90g -69.92%
|
Open -
Min. -
Mass. -
|
$4.31K - | - |
11-04-2026 17:15:16 3 gg 12 h 16 min. fa |
|
|
| 24855 |
PDD Holdings Inc (Derivatives)
24855
PDD
|
$102.19 | -0.08% | 1.56% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $100.89
Min. $100.46
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 13 h 6 min. fa |
|
|
| 22808 |
MOONKIN (moonkin.online)
22808
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 20 h 16 min. fa |
|
|
| 4398 |
Commonwealth
4398
CWU
|
$0.027522 | 0.24% | 26.83% | 32812.3% |
30g 32812.3%
60g 32812.3%
90g 32812.3%
|
Open $0.024406
Min. $0.021538
Mass. $0.034802
|
$2.93M 106.40M CWU | - |
10-04-2026 07:15:15 4 gg 22 h 16 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.034119 | -2.3% | -16.49% | 42.34% |
30g 36.12%
60g 294.73%
90g 117.13%
|
Open $0.0427
Min. $0.034118
Mass. $0.0427
|
$4.56M 133.60M NEET | - |
10-04-2026 04:15:19 5 gg 1 h 16 min. fa |
|
|
| 19011 |
iShares Silver Trust (Derivatives)
19011
SLV
|
$72.42 | 0.03% | 3.66% | 7.71% |
30g 7.71%
60g 7.71%
90g 7.71%
|
Open $69.02
Min. $69.02
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 5 gg 16 h 6 min. fa |
|
|
| 4357 |
OneFootball Credits
4357
OFC
|
$0.045770 | -0.84% | -7.53% | -54.37% |
30g -54.37%
60g -54.37%
90g -54.37%
|
Open $0.048994
Min. $0.045769
Mass. $0.051126
|
$14.20M 310.29M OFC | - |
09-04-2026 10:15:16 5 gg 19 h 16 min. fa |
|
|
| 11966 |
Cortik AI
11966
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 22 h 16 min. fa |
|
|
| 19926 |
KOSPI 200 Index (Derivatives)
19926
KS200
|
$922.61 | 0.13% | 1.75% | 6.48% |
30g 6.48%
60g 6.48%
90g 6.48%
|
Open $896.93
Min. $895.93
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 5 gg 23 h 6 min. fa |
|
|
| 23672 |
Nikkei 225 (Derivatives)
23672
NI225
|
$58,276.45 | -0.09% | 0.74% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $57,937.64
Min. $57,768.09
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 6 min. 6 sec. fa |
|
|
| 5671 |
BurnDog
5671
BDOG
|
$0.000192 | -0.3% | -12.7% | -73.99% |
30g -73.99%
60g -73.99%
90g -73.99%
|
Open $0.00022116
Min. $0.00019218
Mass. $0.00022116
|
$586.00 3.05M BDOG | - |
08-04-2026 16:15:16 6 gg 13 h 16 min. fa |
|
|
| 5212 |
Upscreener
5212
UPS
|
$0.068315 | 0.25% | 3.55% | 115.68% |
30g 4768.54%
60g 4768.54%
90g 4768.54%
|
Open $0.066009
Min. $0.064351
Mass. $0.07015
|
$11.41K 166.98K UPS | - |
08-04-2026 15:15:16 6 gg 14 h 16 min. fa |
|
|
| 6570 |
AEDT- Tethered AED
6570
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 17 h 16 min. fa |
|
|
| 4453 |
Solitaire Blossom
4453
SOLIB
|
$0.002560 | -0.23% | 0.33% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $0.00255284
Min. $0.00255052
Mass. $0.00260653
|
$938.99K 366.73M SOLIB | - |
08-04-2026 10:15:15 6 gg 19 h 16 min. fa |
|
|
| 4362 |
PUMPCADE
4362
PUMPCADE
|
$0.046840 | 16.47% | 59.92% | 142.82% |
30g 403.69%
60g 1125.67%
90g 901.31%
|
Open $0.028736
Min. $0.028522
Mass. $0.04684
|
$10.12M 215.96M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 16 min. 2 sec. fa |
|
|
| 4438 |
Order-Defined Integrity Credit
4438
ODIC
|
$0.00000777 | -1.18% | 6.14% | -92.44% |
30g -54.41%
60g 93.52%
90g 93.52%
|
Open $0.000007414
Min. $0.000006405
Mass. $0.000007944
|
$1.19M 153.61B ODIC | - |
07-04-2026 21:15:17 1 set. 8 h 16 min. fa |
|
|
| 4443 |
Brent Crude
4443
BRENT
|
$0.007791 | 0.23% | -1.33% | 63.05% |
30g 21533.68%
60g 21533.68%
90g 21533.68%
|
Open $0.00775764
Min. $0.00763342
Mass. $0.00808698
|
$1.10M 141.17M BRENT | - |
07-04-2026 14:15:15 1 set. 15 h 16 min. fa |
|
|
| 5548 | $72.47 | -0.21% | 5.01% | 4.63% |
30g 9.6%
60g 9.6%
90g 9.6%
|
Open $68.59
Min. $68.59
Mass. $72.76
|
$1.82K 25.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 14 h fa |
|
||
| 18922 |
Invesco QQQ Trust Series 1 (Derivatives)
18922
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 14 h fa |
|
|
| 4333 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 15 h fa |
|
||
| 4326 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 15 h fa |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.