Cap Mercato $2.57T
3.47%
Volume 24o $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19113 |
iShares MSCI Chile Tokenized ETF (Ondo)
19113
ECHon
|
$40.49 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $40.48
Min. $40.48
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 6 min. 47 sec. fa |
|
|
| 5304 |
SOFTWARE.AI
5304
SOFTWARE.AI
|
$0.283493 | -0.32% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.283293
Min. $0.282321
Mass. $0.284418
|
$12.10K 42.68K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 h 6 min. 46 sec. fa |
|
|
| 10582 |
BULL (bullcoin.store)
10582
BULLCOINSTOR1
|
- | 7.28% | 21.26% | 21.26% |
30g 21.26%
60g 21.26%
90g 21.26%
|
Open -
Min. -
Mass. -
|
$15.28K - | - |
06-04-2026 05:15:17 6 h 6 min. 45 sec. fa |
|
|
| 4401 |
Pro Token
4401
PRO
|
$60.96 | 0.07% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.72M 28.17K PRO | - |
06-04-2026 05:15:17 6 h 6 min. 45 sec. fa |
|
|
| 4859 |
OddHanc
4859
HANC
|
$0.00000013 | -7.21% | 43.6% | 307.69% |
30g 307.69%
60g 307.69%
90g 307.69%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000206
|
$56.43K 437.47B HANC | - |
05-04-2026 06:15:17 1 g 5 h 6 min. fa |
|
|
| 4630 |
Maxxing
4630
MAXXING
|
$0.002125 | -1.22% | -10.53% | 43.66% |
30g 26.7%
60g 1704.83%
90g 593.47%
|
Open $0.00242052
Min. $0.00198402
Mass. $0.00242052
|
$185.30K 87.21M MAXXING | - |
04-04-2026 15:15:14 1 g 20 h 6 min. fa |
|
|
| 5435 |
OFFICIAL ARTEMIS
5435
ARTEMIS
|
$0.000051 | 0.59% | -5.14% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.00005997
Min. $0.00004672
Mass. $0.00005997
|
$5.08K 98.74M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 22 h 6 min. fa |
|
|
| 27290 |
ROCKET
27290
ROCKETCIONSP1
|
- | 3.69% | 3.3% | -86.25% |
30g -86.25%
60g -86.25%
90g -86.25%
|
Open -
Min. -
Mass. -
|
$1.76K - | - |
03-04-2026 12:15:18 2 gg 23 h 6 min. fa |
|
|
| 4848 |
WYDE: End Hunger
4848
EAT
|
$0.000868 | 0.78% | 10.56% | 165.45% |
30g 640.9%
60g 717.35%
90g 1203.69%
|
Open $0.00078683
Min. $0.0007834
Mass. $0.00087576
|
$61.55K 70.87M EAT | - |
03-04-2026 08:15:15 3 gg 3 h 6 min. fa |
|
|
| 4494 |
BLM coin
4494
BLM
|
$0.003277 | -8.12% | 16.15% | 5822.29% |
30g 5822.29%
60g 5822.29%
90g 5822.29%
|
Open $0.00271304
Min. $0.00271304
Mass. $0.0040295
|
$503.22K 153.57M BLM | - |
03-04-2026 01:15:14 3 gg 10 h 6 min. fa |
|
|
| 4328 | $68.41 | 0.05% | 0.09% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $68.26
Min. $68.17
Mass. $68.52
|
$769.24K 11.25K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 18 h 6 min. fa |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000481 | 39.34% | 34.04% | -8.04% |
30g -8.04%
60g -8.04%
90g -8.04%
|
Open $0.0003406
Min. $0.00033322
Mass. $0.00048066
|
$440.74K 916.94M RIV | - |
02-04-2026 14:15:14 3 gg 21 h 6 min. fa |
|
|
| 5610 |
UnityWallet
5610
UNT
|
$0.056572 | 0.05% | 3.81% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $0.054026
Min. $0.053729
Mass. $0.056695
|
$1.56K 27.64K UNT | - |
02-04-2026 10:25:14 4 gg 56 min. 48 sec. fa |
|
|
| 4403 |
Eitherway
4403
EITHER
|
$0.130678 | -5.06% | -13.03% | 7.37% |
30g 809.62%
60g 809.62%
90g 809.62%
|
Open $0.160154
Min. $0.130677
Mass. $0.161992
|
$1.73M 13.21M EITHER | - |
02-04-2026 03:15:16 4 gg 8 h 6 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001600 | 6.48% | 0.44% | -28.43% |
30g -28.43%
60g -28.43%
90g -28.43%
|
Open $0.00169521
Min. $0.00149682
Mass. $0.00183867
|
$2.15M 1.34B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 18 h 6 min. fa |
|
|
| 4339 |
Mezo
4339
MEZO
|
$0.046044 | -2.57% | -4.99% | -42.13% |
30g -42.13%
60g -42.13%
90g -42.13%
|
Open $0.049559
Min. $0.046044
Mass. $0.049559
|
$45.77M 994.13M MEZO | - |
01-04-2026 13:15:15 4 gg 22 h 6 min. fa |
|
|
| 10365 |
Brent Oil (Derivatives)
10365
BZ
|
$108.24 | 1.19% | -1.08% | 5.49% |
30g 5.49%
60g 5.49%
90g 5.49%
|
Open $109.39
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 1 h 56 min. fa |
|
|
| 4579 |
MOM
4579
MOM1
|
$0.002171 | 1.11% | 5.72% | 4.8% |
30g 4.8%
60g 4.8%
90g 4.8%
|
Open $0.00205017
Min. $0.00182215
Mass. $0.00217054
|
$250.52K 115.42M MOM1 | - |
31-03-2026 15:15:16 5 gg 20 h 6 min. fa |
|
|
| 4834 |
Dual
4834
DUAL
|
$0.005859 | -0.82% | 5.26% | 16.81% |
30g 16.81%
60g 16.81%
90g 16.81%
|
Open $0.00552421
Min. $0.00549793
Mass. $0.00592904
|
$71.53K 12.21M DUAL | - |
31-03-2026 14:15:15 5 gg 21 h 6 min. fa |
|
|
| 4496 |
Blynex USD
4496
USDB
|
$0.9996 | -0.09% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9997
Min. $0.9988
Mass. $1.0004
|
$462.65K 462.86K USDB | - |
31-03-2026 13:15:14 5 gg 22 h 6 min. fa |
|
|
| 4371 |
WorldLand
4371
WL
|
$0.013416 | -2.47% | 20.69% | -90.33% |
30g -90.33%
60g -90.33%
90g -90.33%
|
Open $0.011102
Min. $0.010972
Mass. $0.013756
|
$5.00M 372.86M WL | - |
31-03-2026 10:15:14 6 gg 1 h 6 min. fa |
|
|
| 3976 | $95.22 | 0.09% | 0.11% | - |
30g -
60g -
90g -
|
Open $95.12
Min. $95.12
Mass. $95.25
|
$19.00 0 IEFon | $10.47K |
30-03-2026 19:15:16 6 gg 16 h 6 min. fa |
|
||
| 2495 |
R2 Protocol
2495
R2
|
$0.004678 | -0.91% | -9.36% | -81.32% |
30g -88.13%
60g -88.13%
90g -88.13%
|
Open $0.0041125
Min. $0.0041125
Mass. $0.00531745
|
$1.91M 408.89M R2 | $486.46K |
30-03-2026 10:15:15 1 set. 1 h 6 min. fa |
|
|
| 20770 |
LOL (lolonbsc.xyz)
20770
LAUGHINGOUTL1
|
- | 2.82% | 26.06% | -84.67% |
30g -77.9%
60g -77.9%
90g -77.9%
|
Open -
Min. -
Mass. -
|
$539.00 - | - |
30-03-2026 10:15:15 1 set. 1 h 6 min. fa |
|
|
| 918 |
Based
918
BASED
|
$0.064015 | 0.46% | -0.88% | -47.79% |
30g -41.9%
60g -41.9%
90g -41.9%
|
Open $0.067613
Min. $0.06234
Mass. $0.069229
|
$72.62M 1.13B BASED | $15.04M |
30-03-2026 08:15:15 1 set. 3 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.