Cap Mercato $3.18T
-1.12%
Volume 24o $261.60B
55.28%
BTC % 54.97%
0.12%
ETH % 10.93%
-0.73%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4887 |
CratD2C
4887
CRAT
|
$0.019800 | -3.07% | -10.29% | -10.29% |
30g -10.29%
60g -10.29%
90g -10.29%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$87.52K 4.42M CRAT | - |
26-01-2026 09:15:16 5 h 19 min. 55 sec. fa |
|
|
| 5501 |
Bitelions
5501
BTL
|
$1.0917 | -0.45% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $1.0849
Min. $1.0849
Mass. $1.0987
|
$11.98K 10.97K BTL | - |
26-01-2026 05:15:17 9 h 19 min. 54 sec. fa |
|
|
| 4322 |
Buttcoin
4322
BUTTCOIN
|
$0.008383 | 29.47% | 66.19% | 66.19% |
30g 66.19%
60g 66.19%
90g 66.19%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$4.81M 573.93M BUTTCOIN | - |
26-01-2026 03:15:18 11 h 19 min. 53 sec. fa |
|
|
| 4582 |
ButWhy
4582
BUTWHY
|
$0.000899 | -0.54% | 53.53% | 53.53% |
30g 53.53%
60g 53.53%
90g 53.53%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00090389
|
$341.02K 379.34M BUTWHY | - |
26-01-2026 03:15:18 11 h 19 min. 53 sec. fa |
|
|
| 408 |
Nietzschean Penguin
408
PENGUIN
|
$0.077334 | -5.43% | -28.21% | 17860.07% |
30g 130836.84%
60g 130836.84%
90g 130836.84%
|
Open $0.126434
Min. $0.077333
Mass. $0.126822
|
$203.97M 2.64B PENGUIN | $77.33M |
24-01-2026 12:15:16 2 gg 2 h 19 min. fa |
|
|
| 1116 |
memes will continue
1116
memes
|
$0.011212 | -3.76% | -10.78% | 345.12% |
30g 345.12%
60g 345.12%
90g 345.12%
|
Open $0.014628
Min. $0.011075
Mass. $0.014751
|
$24.32M 2.17B memes | $11.21M |
24-01-2026 12:15:16 2 gg 2 h 19 min. fa |
|
|
| 2114 |
2016 coin
2114
2016
|
$0.001369 | 3.98% | -45.8% | -10.04% |
30g 48768.66%
60g 49271.04%
90g 32469%
|
Open $0.00241525
Min. $0.00127813
Mass. $0.00252543
|
$1.73M 1.26B 2016 | $1.37M |
24-01-2026 12:15:16 2 gg 2 h 19 min. fa |
|
|
| 33167 |
X Meme Dog
33167
XMEMEDOG1
|
- | 3.24% | 43.21% | 2563.98% |
30g 2563.98%
60g 2563.98%
90g 2563.98%
|
Open -
Min. -
Mass. -
|
$190.40K - | - |
24-01-2026 11:15:15 2 gg 3 h 19 min. fa |
|
|
| 4426 |
Kabuto King
4426
KABUTO
|
$0.002091 | 1.78% | -23.45% | 28.26% |
30g 64.22%
60g 3578.44%
90g 3578.44%
|
Open $0.00211531
Min. $0.00194828
Mass. $0.00273114
|
$867.09K 414.77M KABUTO | - |
23-01-2026 15:15:16 2 gg 23 h 19 min. fa |
|
|
| 4536 |
WAR
4536
WAR1
|
$0.010161 | 6.53% | 50.56% | 15372.17% |
30g 15372.17%
60g 15372.17%
90g 15372.17%
|
Open $0.00645974
Min. $0.00630617
Mass. $0.01016
|
$450.36K 44.32M WAR1 | - |
23-01-2026 15:15:16 2 gg 23 h 19 min. fa |
|
|
| 5171 |
Luminex Defi Finance
5171
LFUSD
|
$0.9917 | 0.04% | -0.54% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.9978
Min. $0.983874
Mass. $1.0080
|
$31.51K 31.78K LFUSD | - |
23-01-2026 14:15:15 3 gg 19 min. 56 sec. fa |
|
|
| 625 |
Spacecoin
625
SPACECOINORG1
|
$0.017324 | 0.35% | -10.25% | -9.57% |
30g -9.57%
60g -9.57%
90g -9.57%
|
Open $0.017457
Min. $0.016351
Mass. $0.020205
|
$153.31M 8.85B SPACECOINORG1 | $37.29M |
23-01-2026 10:15:16 3 gg 4 h 19 min. fa |
|
|
| 1171 |
OKX Wrapped ETH
1171
XETH
|
$2,878.17 | -1.33% | -1.85% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $2,943.55
Min. $2,790.68
Mass. $2,943.55
|
$267.85K 93.00 XETH | $9.83M |
23-01-2026 08:25:11 3 gg 6 h 10 min. fa |
|
|
| 2004 |
OKX Wrapped SOL
2004
XSOL
|
$122.46 | -0.29% | -2.98% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $126.80
Min. $118.08
Mass. $126.80
|
$199.58K 1.63K XSOL | $1.70M |
23-01-2026 08:25:11 3 gg 6 h 10 min. fa |
|
|
| 5924 |
Monero AI
5924
XMR
|
$0.000178 | 1.05% | -46.81% | -89.64% |
30g -89.64%
60g -89.64%
90g -89.64%
|
Open $0.00033427
Min. $0.00012292
Mass. $0.00033441
|
$1.33K 7.45M XMR | - |
23-01-2026 08:15:14 3 gg 6 h 19 min. fa |
|
|
| 2000 |
DisclaimerCoin
2000
DONT
|
$0.000014 | -10.03% | -25.54% | 10115.33% |
30g 10115.33%
60g 10115.33%
90g 10115.33%
|
Open $0.00002347
Min. $0.00001245
Mass. $0.00002347
|
$27.00M 2.00T DONT | $1.72M |
23-01-2026 07:15:15 3 gg 7 h 19 min. fa |
|
|
| 6250 |
Biokript (New)
6250
BIOK
|
$0.000102 | 1.16% | -1.66% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
$74.00 734.43K BIOK | - |
22-01-2026 22:25:13 3 gg 16 h 9 min. fa |
|
|
| 1382 |
Immunefi
1382
IMU
|
$0.007096 | 2.38% | 1.07% | -39.79% |
30g -39.79%
60g -39.79%
90g -39.79%
|
Open $0.00696829
Min. $0.0061094
Mass. $0.00777981
|
$30.95M 4.36B IMU | $6.02M |
22-01-2026 16:15:15 3 gg 22 h 19 min. fa |
|
|
| 5780 |
EICOIN
5780
EICOIN
|
$0.004777 | -0.23% | -0.46% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $0.0047674
Min. $0.00475589
Mass. $0.00482252
|
$3.44K 720.86K EICOIN | - |
22-01-2026 16:15:15 3 gg 22 h 19 min. fa |
|
|
| 12969 |
Dadacoin
12969
DADA
|
- | -0.27% | -29.51% | 224.65% |
30g 224.65%
60g 224.65%
90g 224.65%
|
Open -
Min. -
Mass. -
|
$41.28K - | - |
22-01-2026 14:25:11 4 gg 10 min. fa |
|
|
| 782 |
Immunefi Foundation
782
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 19 min. 56 sec. fa |
|
|
| 4853 |
Crypstocks AI
4853
CRYPSTOCKSAI1
|
$0.001000 | -3.63% | -26.51% | 110.06% |
30g 211.01%
60g 115.06%
90g 41.12%
|
Open $0.0013961
Min. $0.00099961
Mass. $0.0013961
|
$100.71K 100.74M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 1 h 19 min. fa |
|
|
| 33358 |
Xoge
33358
XOGE
|
- | 8.05% | 16.84% | 202.39% |
30g 202.39%
60g 202.39%
90g 202.39%
|
Open -
Min. -
Mass. -
|
$44.98K - | - |
22-01-2026 13:15:17 4 gg 1 h 19 min. fa |
|
|
| 4467 |
分红狗头
4467
分红狗头
|
$0.004704 | 0.81% | 50.29% | 627.79% |
30g 6641.78%
60g 6641.78%
90g 6641.78%
|
Open $0.00299039
Min. $0.00296351
Mass. $0.00536435
|
$680.49K 144.66M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 1 h 19 min. fa |
|
|
| 4580 |
F5-promoT5
4580
F5
|
$0.005110 | -0.04% | 0.01% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.00512373
Min. $0.00510665
Mass. $0.00513398
|
$342.74K 67.08M F5 | - |
22-01-2026 12:15:15 4 gg 2 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.