Cap Mercato $2.63T
3.11%
Volume 24o $219.55B
11.19%
BTC % 54.75%
0.49%
ETH % 9.67%
0.82%
Monete
34.337
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13725 |
Distorted Face
13725
DISTORTED
|
- | 28.84% | 28.84% | 28.84% |
30g 28.84%
60g 28.84%
90g 28.84%
|
Open -
Min. -
Mass. -
|
$15.32K - | - |
13-03-2026 08:15:24 37 min. 29 sec. fa |
|
|
| 4609 |
ForU AI
4609
FORU
|
$0.018554 | -0.86% | -52.42% | -52.42% |
30g -52.42%
60g -52.42%
90g -52.42%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$255.12K 13.75M FORU | - |
12-03-2026 12:15:15 20 h 37 min. 38 sec. fa |
|
|
| 4859 |
Altura
4859
AVLT
|
$0.932989 | -10.69% | -10.65% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $1.0373
Min. $0.932989
Mass. $1.0457
|
$72.54K 77.75K AVLT | - |
11-03-2026 19:15:16 1 g 13 h 37 min. fa |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000686 | - | 1.32% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $0.00069735
Min. $0.00067649
Mass. $0.00069737
|
- - | $68.55K |
11-03-2026 14:15:16 1 g 18 h 37 min. fa |
|
|
| 4345 |
GoldFinger
4345
GF
|
$0.003915 | 1.94% | 2.86% | 288.39% |
30g 288.39%
60g 288.39%
90g 288.39%
|
Open $0.003766
Min. $0.00356967
Mass. $0.00549912
|
$10.13M 2.59B GF | - |
11-03-2026 11:15:15 1 g 21 h 37 min. fa |
|
|
| 7908 |
ASML Holding NV (Derivatives)
7908
ASML
|
$1,335.42 | -0.46% | -3.33% | -2.98% |
30g -2.98%
60g -2.98%
90g -2.98%
|
Open $1,371.14
Min. $1,335.41
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 23 h 27 min. fa |
|
|
| 34330 |
币安小龙虾
34330
小龙虾
|
- | -0.5% | -64.21% | -45.69% |
30g -45.69%
60g -45.69%
90g -45.69%
|
Open -
Min. -
Mass. -
|
$31.86K - | - |
11-03-2026 09:15:15 1 g 23 h 37 min. fa |
|
|
| 1836 |
Nebula3 GameFi
1836
SN3
|
$0.005231 | 3.05% | -48.91% | -81.32% |
30g -81.32%
60g -81.32%
90g -81.32%
|
Open $0.010701
Min. $0.00507564
Mass. $0.010701
|
$28.36M 5.42B SN3 | $1.91M |
11-03-2026 08:15:16 2 gg 37 min. 37 sec. fa |
|
|
| 5160 |
The Whale killer
5160
ORCA
|
$0.000020 | -2.15% | -34.96% | -70.17% |
30g -70.17%
60g -70.17%
90g -70.17%
|
Open $0.00003214
Min. $0.00002012
Mass. $0.00003863
|
$24.26K 1.21B ORCA | - |
11-03-2026 08:15:16 2 gg 37 min. 37 sec. fa |
|
|
| 17811 |
Hanmi Semiconductor Co Ltd (Derivatives)
17811
042700
|
$304,703.99 | -0.02% | -3.83% | -4.81% |
30g -4.81%
60g -4.81%
90g -4.81%
|
Open $304,672.62
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 2 h 27 min. fa |
|
|
| 29655 | $465.72 | -0.77% | -0.91% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $469.94
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 2 h 27 min. fa |
|
||
| 9581 | $20.73 | - | -1.81% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $21.10
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 2 gg 3 h 27 min. fa |
|
||
| 4571 |
Botchain
4571
KPK
|
$1.0878 | -0.01% | -0.2% | -0.26% |
30g 1.35%
60g -0.76%
90g -0.27%
|
Open $1.0883
Min. $1.0868
Mass. $1.0903
|
$296.67K 272.74K KPK | - |
10-03-2026 16:15:17 2 gg 16 h 37 min. fa |
|
|
| 810 |
龙虾 (Lobster)
810
龙虾
|
$0.019860 | -13.18% | -3.44% | 719.93% |
30g 35638.62%
60g 35638.62%
90g 35638.62%
|
Open $0.019259
Min. $0.019259
Mass. $0.025578
|
$36.55M 1.84B 龙虾 | $19.86M |
10-03-2026 11:15:14 2 gg 21 h 37 min. fa |
|
|
| 17068 |
Global X Uranium ETF (Derivatives)
17068
URA
|
$51.00 | -0.07% | 0.11% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $50.85
Min. $49.80
Mass. $51.45
|
- - | - |
10-03-2026 10:25:11 2 gg 22 h 27 min. fa |
|
|
| 5940 |
Paradex
5940
DIME
|
$0.041320 | 0.64% | 4.13% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $0.040312
Min. $0.03782
Mass. $0.041325
|
$215.00 5.20K DIME | - |
10-03-2026 02:15:16 3 gg 6 h 37 min. fa |
|
|
| 3302 |
Fluminense FC Fan Token
3302
FLU
|
$0.025747 | - | -3.71% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.027735
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 15 h 37 min. fa |
|
|
| 4356 |
Bridged BTC (NEAR Intents)
4356
BRIDGEDBTCNE1
|
$71,519.02 | 0.24% | 2.55% | 4.91% |
30g 4.91%
60g -19.07%
90g -19.07%
|
Open $69,365.35
Min. $69,365.35
Mass. $71,519.02
|
$6.45M 90.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 19 h 27 min. fa |
|
|
| 4348 |
Tether Near Bridged
4348
USDT
|
$1.0014 | 0.21% | 0.19% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.9998
Min. $0.9979
Mass. $1.0028
|
$8.25M 8.24M USDT | - |
09-03-2026 13:25:12 3 gg 19 h 27 min. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,099.90 | 0.02% | 2.85% | 5.06% |
30g 5.06%
60g -28.92%
90g -28.92%
|
Open $2,026.04
Min. $2,026.04
Mass. $2,120.34
|
$3.06M 1.46K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 19 h 27 min. fa |
|
|
| 4512 |
YELLOW
4512
YELLOW
|
$0.021100 | 25.61% | -25.18% | 110.99% |
30g 110.99%
60g 110.99%
90g 110.99%
|
Open $0.028001
Min. $0.0109
Mass. $0.0289
|
$465.70K 22.07M YELLOW | - |
09-03-2026 09:15:15 3 gg 23 h 37 min. fa |
|
|
| 5023 |
Z Gen Coin
5023
ZGC
|
$0.257100 | - | 0.39% | -0.56% |
30g -89.38%
60g -89.38%
90g -89.38%
|
Open $0.255182
Min. $0.252503
Mass. $0.257676
|
$45.77K 178.02K ZGC | - |
08-03-2026 15:15:16 4 gg 17 h 37 min. fa |
|
|
| 30414 |
Tencent AI
30414
TENCENTAI
|
- | -0.03% | -8.5% | -72.75% |
30g -72.75%
60g -72.75%
90g -72.75%
|
Open -
Min. -
Mass. -
|
$3.15K - | - |
08-03-2026 06:15:17 5 gg 2 h 37 min. fa |
|
|
| 4460 |
tx
4460
TX
|
$0.015398 | -0.37% | -19.91% | -86.79% |
30g -86.79%
60g -86.79%
90g -86.79%
|
Open $0.019194
Min. $0.015035
Mass. $0.020065
|
$810.75K 52.65M TX | - |
06-03-2026 14:15:15 6 gg 18 h 37 min. fa |
|
|
| 4440 |
Precious Metals USD
4440
PMUSD
|
$0.9921 | 0.01% | -0.14% | -0.43% |
30g -0.43%
60g -0.43%
90g -0.43%
|
Open $0.9933
Min. $0.9919
Mass. $0.9937
|
$975.61K 983.40K PMUSD | - |
06-03-2026 14:15:15 6 gg 18 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.