Cap Mercato $2.84T
1.89%
Volume 24o $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4477 |
Resi (resilabs.ai)
4477
SN46
|
$1.63 | -0.55% | -0.13% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $1.6705
Min. $1.5821
Mass. $1.6705
|
$724.79K 444.09K SN46 | - |
24-04-2026 21:15:16 2 gg 6 h 11 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.209669 | - | 571.42% | 8904.02% |
30g 8904.02%
60g 8904.02%
90g 8904.02%
|
Open $0.025316
Min. $0.025316
Mass. $0.209669
|
- - | - |
24-04-2026 15:15:14 2 gg 12 h 11 min. fa |
|
|
| 4389 |
Make Aliens Great Again
4389
MAKEALIENSGR1
|
$0.018272 | 4.96% | -9.54% | 537.11% |
30g 37445.97%
60g 94818.62%
90g 52437.6%
|
Open $0.018073
Min. $0.017399
Mass. $0.020784
|
$5.87M 321.21M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 14 h 11 min. fa |
|
|
| 4373 |
Fluent
4373
BLEND
|
$0.089279 | -0.58% | -10.43% | -52.96% |
30g -52.96%
60g -52.96%
90g -52.96%
|
Open $0.103448
Min. $0.088852
Mass. $0.103448
|
$23.86M 267.27M BLEND | - |
24-04-2026 13:15:17 2 gg 14 h 11 min. fa |
|
|
| 4838 |
Bitget Wrapped BTC
4838
BGBTC
|
$79,287.53 | 0.15% | 2.21% | 1.18% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $77,568.53
Min. $77,521.64
Mass. $79,287.53
|
$61.81K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 15 h 1 min. fa |
|
|
| 4588 |
flETH
4588
flETH
|
$2,387.52 | 0.24% | 3.03% | 4.72% |
30g 20.19%
60g 16.3%
90g -18.76%
|
Open $2,317.58
Min. $2,313.97
Mass. $2,387.52
|
$276.96K 116.00 flETH | - |
24-04-2026 09:25:11 2 gg 18 h 1 min. fa |
|
|
| 4528 |
Skibidi Toilet
4528
SKIBIDI
|
$0.000787 | 9.92% | 27.45% | 134.12% |
30g 687.38%
60g 687.38%
90g 687.38%
|
Open $0.00067149
Min. $0.00058655
Mass. $0.00078713
|
$447.24K 568.19M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 19 h 11 min. fa |
|
|
| 4424 |
STAYNEX
4424
STAY
|
$0.000199 | - | 9.46% | -9.8% |
30g -9.8%
60g -9.8%
90g -9.8%
|
Open $0.00018132
Min. $0.00018132
Mass. $0.00020178
|
$2.03M 10.18B STAY | - |
24-04-2026 04:15:19 2 gg 23 h 11 min. fa |
|
|
| 4733 |
BULL SPLIT
4733
BULLSPLIT1
|
$369.95 | -0.15% | 2.39% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $362.31
Min. $361.32
Mass. $370.51
|
$102.91K 278.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 13 h 11 min. fa |
|
|
| 738 |
TBLL tokenized ETF (xStock)
738
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 15 h 11 min. fa |
|
|
| 5620 |
Ripio wARS
5620
wARS
|
$0.000677 | - | -0.45% | -1.36% |
30g -1.7%
60g -1.23%
90g 2.61%
|
Open $0.00068042
Min. $0.00067733
Mass. $0.00068365
|
$0 826.00 wARS | - |
23-04-2026 10:25:11 3 gg 17 h 1 min. fa |
|
|
| 8076 |
Avis Budget Group (Derivatives)
8076
CAR
|
$206.40 | 0.01% | 0.04% | -49.66% |
30g -49.66%
60g -49.66%
90g -49.66%
|
Open $206.34
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 22 h 1 min. fa |
|
|
| 16049 |
FLORK (FLORKMOON)
16049
FLORK
|
- | 1.42% | 10.15% | 1951.22% |
30g 1951.22%
60g 1951.22%
90g 1951.22%
|
Open -
Min. -
Mass. -
|
$5.93K - | - |
23-04-2026 05:15:16 3 gg 22 h 11 min. fa |
|
|
| 1330 |
Mystery (MysteryRiderEth)
1330
MYSTERY
|
$0.00000001 | 1.14% | 74.59% | 166888.03% |
30g 166888.03%
60g 166888.03%
90g 166888.03%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000014
|
$1.38M 98.26T MYSTERY | $5.89M |
23-04-2026 05:15:16 3 gg 22 h 11 min. fa |
|
|
| 4622 |
Deployr
4622
DEPLOYR
|
$0.006012 | -3.05% | 22.32% | 63.49% |
30g 417.21%
60g 417.21%
90g 417.21%
|
Open $0.00563052
Min. $0.00491517
Mass. $0.00654376
|
$222.73K 37.05M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 4 h 11 min. fa |
|
|
| 11105 |
CellMates
11105
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 11 h 11 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.24 | -0.03% | -2.49% | -9.22% |
30g -9.22%
60g -9.22%
90g -9.22%
|
Open $5.383
Min. $5.239
Mass. $5.389
|
$147.64K 28.18K SLVN | - |
22-04-2026 12:15:15 4 gg 15 h 11 min. fa |
|
|
| 21361 |
Marv
21361
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 18 h 11 min. fa |
|
|
| 4663 |
ALTSEASON
4663
ALTSZN
|
$0.002258 | -7.22% | -14.19% | 500.73% |
30g 5965.16%
60g 5965.16%
90g 5965.16%
|
Open $0.00332345
Min. $0.00225751
Mass. $0.00332345
|
$152.78K 67.68M ALTSZN | - |
22-04-2026 09:15:17 4 gg 18 h 11 min. fa |
|
|
| 1306 |
Asteroid (Asteroid Fan OG)
1306
ASTEROID
|
$0.005824 | -5.63% | -36.16% | 222.36% |
30g 89916.02%
60g 89916.02%
90g 89916.02%
|
Open $0.00840553
Min. $0.00561033
Mass. $0.00912419
|
$2.65M 455.60M ASTEROID | $5.82M |
21-04-2026 13:15:16 5 gg 14 h 11 min. fa |
|
|
| 4368 |
Royal Euro
4368
REUR
|
$1.1727 | 0.07% | 0.1% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $1.1707
Min. $1.1702
Mass. $1.1727
|
$59.91M 51.09M REUR | - |
21-04-2026 12:15:14 5 gg 15 h 11 min. fa |
|
|
| 4366 |
Royal Dollar
4366
RUSD
|
$0.9997 | - | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9989
Mass. $1.0006
|
$123.11M 123.15M RUSD | - |
21-04-2026 11:15:16 5 gg 16 h 11 min. fa |
|
|
| 471 |
OpenGradient
471
OPG
|
$0.282668 | -2.67% | -3.69% | 47.65% |
30g 47.65%
60g 47.65%
90g 47.65%
|
Open $0.273412
Min. $0.273412
Mass. $0.346803
|
$641.32M 2.27B OPG | $53.71M |
21-04-2026 11:15:16 5 gg 16 h 11 min. fa |
|
|
| 17540 |
GrimHustleMeme
17540
GRIM
|
$0.0000000040 | - | -17.67% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 17 h 11 min. fa |
|
|
| 20639 |
Little Earth Buddy
20639
EARTHY
|
- | - | 9.96% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 19 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.