Cap Mercato $3.09T
-8.1%
Volume 24o $340.52B
49.72%
BTC % 54.75%
-0.05%
ETH % 10.71%
-2.61%
Monete
33.746
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11368 |
CDG PROJECT
11368
CDG
|
$0.115784 | -0.2% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $0.115784
Min. $0.115784
Mass. $0.115784
|
$35.65K 307.90K CDG | - |
01-12-2025 19:15:14 5 min. 57 sec. fa |
|
|
| 7520 |
Alloca
7520
ALLOCA
|
$0.152998 | 1.26% | -4.52% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $0.151083
Min. $0.151083
Mass. $0.152997
|
- - | - |
01-12-2025 17:25:13 1 h 55 min. 58 sec. fa |
|
|
| 4471 |
Runesoul
4471
RST
|
$0.331074 | -0.93% | -7.64% | -7.64% |
30g -7.64%
60g -7.64%
90g -7.64%
|
Open $0.349078
Min. $0.331073
Mass. $0.349078
|
$444.09K 1.34M RST | - |
01-12-2025 17:15:13 2 h 5 min. 58 sec. fa |
|
|
| 4621 |
Tectum Cash Token
4621
TCT
|
$0.153183 | -0.84% | -2.41% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $0.159361
Min. $0.153182
Mass. $0.159361
|
$196.96K 1.29M TCT | - |
01-12-2025 16:15:15 3 h 5 min. 56 sec. fa |
|
|
| 4821 |
ORCIB
4821
PALMO
|
$0.007738 | 0.07% | 12.74% | 12.74% |
30g 12.74%
60g 12.74%
90g 12.74%
|
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
|
$101.25K 13.08M PALMO | - |
01-12-2025 12:15:16 7 h 5 min. 55 sec. fa |
|
|
| 4347 |
Loyal (askloyal)
4347
LOYAL
|
$0.250675 | 0.42% | -2.81% | -2.81% |
30g -2.81%
60g -2.81%
90g -2.81%
|
Open $0.258244
Min. $0.249624
Mass. $0.258244
|
$923.18K 3.68M LOYAL | - |
01-12-2025 11:15:15 8 h 5 min. 56 sec. fa |
|
|
| 647 |
Rayls
647
RLS
|
$0.023803 | 4.04% | -66.08% | -66.08% |
30g -66.08%
60g -66.08%
90g -66.08%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$43.48M 1.83B RLS | $35.70M |
01-12-2025 11:15:15 8 h 5 min. 56 sec. fa |
|
|
| 4574 |
Antix
4574
ANTIX
|
$0.008930 | 2.79% | -46.95% | -46.95% |
30g -46.95%
60g -46.95%
90g -46.95%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$262.39K 29.38M ANTIX | - |
01-12-2025 11:15:15 8 h 5 min. 56 sec. fa |
|
|
| 4238 |
Umbra
4238
UMBRA
|
$1.53 | 3% | -9.9% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $1.6852
Min. $1.4600
Mass. $1.7013
|
$4.35M 2.84M UMBRA | - |
01-12-2025 10:15:15 9 h 5 min. 56 sec. fa |
|
|
| 4623 |
Luxxcoin
4623
LUXXCOIN1
|
$0.001552 | -17% | 438.85% | 438.85% |
30g 438.85%
60g 438.85%
90g 438.85%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$199.24K 128.39M LUXXCOIN1 | - |
01-12-2025 09:25:13 9 h 55 min. 58 sec. fa |
|
|
| 5877 |
GAMESBUYSELL
5877
GBS
|
$0.000472 | -0.1% | -11.92% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $0.00051183
Min. $0.00047199
Mass. $0.0005125
|
$3.03K 6.42M GBS | - |
01-12-2025 01:25:13 17 h 55 min. 58 sec. fa |
|
|
| 4523 |
Weird Coin
4523
WEIRD
|
$0.000076 | -6.13% | -49.66% | -67.33% |
30g -67.33%
60g -67.33%
90g -67.33%
|
Open $0.00023643
Min. $0.00006446
Mass. $0.00023643
|
$288.24K 3.81B WEIRD | - |
30-11-2025 11:15:16 1 g 8 h 5 min. fa |
|
|
| 4373 |
Bitdealer
4373
BITDEALER1
|
$0.023775 | -1.49% | -17.73% | -32.96% |
30g -32.96%
60g -32.96%
90g -32.96%
|
Open $0.028663
Min. $0.023775
Mass. $0.028901
|
$811.98K 34.15M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 5 h 5 min. fa |
|
|
| 1187 |
GaiAI
1187
GAIX
|
$0.054289 | -3.78% | -7.37% | -23.75% |
30g -23.75%
60g -23.75%
90g -23.75%
|
Open $0.058632
Min. $0.052623
Mass. $0.062715
|
$4.03M 74.29M GAIX | $8.91M |
29-11-2025 08:15:13 2 gg 11 h 5 min. fa |
|
|
| 4229 |
Best Wallet
4229
BEST
|
$0.004803 | 2.59% | -28% | -81.34% |
30g -81.34%
60g -81.34%
90g -81.34%
|
Open $0.00644634
Min. $0.00468192
Mass. $0.00673877
|
$5.66M 1.18B BEST | - |
28-11-2025 21:15:16 2 gg 22 h 5 min. fa |
|
|
| 17325 |
GoldZip
17325
XGZ
|
$136.57 | - | 1.25% | 3.93% |
30g 5.37%
60g 10.99%
90g 15.11%
|
Open $134.88
Min. $134.88
Mass. $136.57
|
- - | - |
28-11-2025 19:25:11 2 gg 23 h 56 min. fa |
|
|
| 9435 |
BiBi
9435
BIBI
|
- | -12.1% | -8.8% | -99.91% |
30g -99.91%
60g -99.91%
90g -99.91%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$1.35K - | - |
28-11-2025 17:15:14 3 gg 2 h 5 min. fa |
|
|
| 26896 |
Roma Protocol
26896
ROMA
|
$0.078005 | 0.12% | 10.58% | 2802.41% |
30g 2802.41%
60g 2802.41%
90g 2802.41%
|
Open $0.070545
Min. $0.07053
Mass. $0.081141
|
$51.52K 660.48K ROMA | - |
28-11-2025 15:15:14 3 gg 4 h 5 min. fa |
|
|
| 5833 |
Betakkuma AI
5833
KUMA
|
$0.005895 | 0.67% | -9.96% | -8.92% |
30g -14.14%
60g -40.86%
90g -19.4%
|
Open $0.00655545
Min. $0.00585486
Mass. $0.00667966
|
$3.59K 608.25K KUMA | - |
28-11-2025 09:25:12 3 gg 9 h 55 min. fa |
|
|
| 5867 |
Toshi Inu
5867
TOSHI
|
$0.000192 | -1.51% | -13.14% | -81.52% |
30g -81.52%
60g -81.52%
90g -81.52%
|
Open $0.00024096
Min. $0.00017666
Mass. $0.00025017
|
$3.10K 16.18M TOSHI | - |
28-11-2025 06:25:16 3 gg 12 h 55 min. fa |
|
|
| 6519 |
FOX9
6519
SOLANA
|
$0.000315 | 0.55% | -9.46% | 100.29% |
30g 100.29%
60g 100.29%
90g 100.29%
|
Open $0.00034696
Min. $0.00031355
Mass. $0.00034979
|
$16.00 52.73K SOLANA | - |
28-11-2025 02:25:20 3 gg 16 h 55 min. fa |
|
|
| 6064 |
Tokenised GBP
6064
TGBP
|
$1.3210 | -0.01% | -0.11% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.3228
Min. $1.3210
Mass. $1.3255
|
$934.00 707.00 TGBP | - |
27-11-2025 19:25:14 3 gg 23 h 55 min. fa |
|
|
| 4600 |
DeFiance Media
4600
DFTV
|
$0.063555 | -3.04% | 23.87% | 471.48% |
30g 471.48%
60g 471.48%
90g 471.48%
|
Open $0.037436
Min. $0.037436
Mass. $0.073703
|
$205.09K 3.23M DFTV | - |
27-11-2025 15:15:14 4 gg 4 h 5 min. fa |
|
|
| 10236 |
BNB ETF
10236
VBNB
|
- | 0.82% | 22.74% | 24.83% |
30g 24.83%
60g 24.83%
90g 24.83%
|
Open -
Min. -
Mass. -
|
$8.69K - | - |
27-11-2025 15:15:14 4 gg 4 h 5 min. fa |
|
|
| 4268 |
TEN Protocol
4268
TEN
|
$0.009813 | 0.37% | -2.16% | -47.46% |
30g -47.46%
60g -47.46%
90g -47.46%
|
Open $0.010161
Min. $0.00898301
Mass. $0.010899
|
$2.48M 252.29M TEN | - |
27-11-2025 14:15:14 4 gg 5 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.