Cap Mercato $2.63T
0.33%
Volume 24o $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19107 |
iShares Silver Trust (Derivatives)
19107
SLV
|
$68.18 | -0.02% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 10 h 30 min. 33 sec. fa |
|
|
| 4359 |
OneFootball Credits
4359
OFC
|
$0.043931 | -1.17% | -71.69% | -71.69% |
30g -71.69%
60g -71.69%
90g -71.69%
|
Open $0.073662
Min. $0.04393
Mass. $0.073662
|
$20.67M 470.62M OFC | - |
09-04-2026 10:15:16 13 h 40 min. 30 sec. fa |
|
|
| 4693 |
Cortik AI
4693
CTK
|
$0.176220 | 0.24% | 5.12% | 5.12% |
30g 5.12%
60g 5.12%
90g 5.12%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$146.91K 833.65K CTK | - |
09-04-2026 07:15:16 16 h 40 min. 30 sec. fa |
|
|
| 20017 |
KOSPI 200 Index (Derivatives)
20017
KS200
|
$881.71 | 0.04% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 17 h 30 min. 31 sec. fa |
|
|
| 23757 |
Nikkei 225 (Derivatives)
23757
NI225
|
$56,369.39 | -0.28% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,590.25
|
- - | - |
09-04-2026 05:25:13 18 h 30 min. 33 sec. fa |
|
|
| 4747 |
BurnDog
4747
BDOG
|
$0.000616 | -0.85% | -5.94% | -16.71% |
30g -16.71%
60g -16.71%
90g -16.71%
|
Open $0.00071299
Min. $0.00060441
Mass. $0.00103682
|
$110.91K 180.17M BDOG | - |
08-04-2026 16:15:16 1 g 7 h 40 min. fa |
|
|
| 4716 |
Upscreener
4716
UPS
|
$0.107950 | 7.06% | 54.19% | 7593.14% |
30g 7593.14%
60g 7593.14%
90g 7593.14%
|
Open $0.051524
Min. $0.051524
Mass. $0.107949
|
$128.31K 1.19M UPS | - |
08-04-2026 15:15:16 1 g 8 h 40 min. fa |
|
|
| 5176 |
AEDT- Tethered AED
5176
AEDT
|
$0.271965 | 0.24% | -0.12% | 0.14% |
30g 259.2%
60g -9.4%
90g -9.4%
|
Open $0.272044
Min. $0.270932
Mass. $0.272469
|
$16.35K 60.11K AEDT | - |
08-04-2026 12:15:17 1 g 11 h 40 min. fa |
|
|
| 4456 |
Solitaire Blossom
4456
SOLIB
|
$0.002509 | -0.52% | 0.16% | -9% |
30g -9%
60g -9%
90g -9%
|
Open $0.00250908
Min. $0.0024777
Mass. $0.00252897
|
$919.95K 366.72M SOLIB | - |
08-04-2026 10:15:15 1 g 13 h 40 min. fa |
|
|
| 4392 |
PUMPCADE
4392
PUMPCADE
|
$0.020024 | 0.86% | 6% | -2.98% |
30g 311.68%
60g 693.37%
90g 327.82%
|
Open $0.019229
Min. $0.018601
Mass. $0.020583
|
$3.55M 177.26M PUMPCADE | - |
08-04-2026 05:15:17 1 g 18 h 40 min. fa |
|
|
| 4455 |
Order-Defined Integrity Credit
4455
ODIC
|
$0.000089 | 0.09% | -4.06% | 20.95% |
30g 431.48%
60g 2108.67%
90g 2108.67%
|
Open $0.0000936
Min. $0.00008652
Mass. $0.00009376
|
$925.50K 10.44B ODIC | - |
07-04-2026 21:15:17 2 gg 2 h 40 min. fa |
|
|
| 4434 |
Brent Crude
4434
BRENT
|
$0.004946 | -7.91% | -27.06% | 1385.72% |
30g 13634.37%
60g 13634.37%
90g 13634.37%
|
Open $0.00733251
Min. $0.00493268
Mass. $0.00733251
|
$1.29M 261.04M BRENT | - |
07-04-2026 14:15:15 2 gg 9 h 40 min. fa |
|
|
| 19016 |
Invesco QQQ Trust Series 1 (Derivatives)
19016
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 8 h 30 min. fa |
|
|
| 19109 | $67.22 | - | 0.27% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.37
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 8 h 30 min. fa |
|
||
| 4342 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 9 h 40 min. fa |
|
||
| 4333 | $224.65 | -0.05% | 5.76% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 9 h 40 min. fa |
|
||
| 4338 |
iShares MSCI Chile Tokenized ETF (Ondo)
4338
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 12 h 40 min. fa |
|
|
| 4888 |
SOFTWARE.AI
4888
SOFTWARE.AI
|
$0.286315 | 0.82% | -2.37% | 0.46% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.287518
Min. $0.282579
Mass. $0.296708
|
$58.33K 203.74K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 16 h 40 min. fa |
|
|
| 10580 |
BULL (bullcoin.store)
10580
BULLCOINSTOR1
|
- | - | 10.82% | 84.04% |
30g 84.04%
60g 84.04%
90g 84.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 3 gg 18 h 40 min. fa |
|
|
| 4421 |
Pro Token
4421
PRO
|
$60.21 | 0.03% | -0.3% | -0.46% |
30g 34.83%
60g 300.8%
90g 1395.49%
|
Open $60.56
Min. $60.19
Mass. $61.07
|
$1.71M 28.39K PRO | - |
06-04-2026 05:15:17 3 gg 18 h 40 min. fa |
|
|
| 5390 |
OddHanc
5390
HANC
|
$0.00000005 | -6.86% | 8.4% | 66.02% |
30g 66.02%
60g 66.02%
90g 66.02%
|
Open $0.000000052
Min. $0.000000048
Mass. $0.000000069
|
$7.92K 152.30B HANC | - |
05-04-2026 06:15:17 4 gg 17 h 40 min. fa |
|
|
| 4635 |
Maxxing
4635
MAXXING
|
$0.001841 | -8.12% | 6.37% | 1.09% |
30g 14.64%
60g 1535.42%
90g 916.47%
|
Open $0.00173162
Min. $0.00159932
Mass. $0.00199315
|
$202.82K 110.15M MAXXING | - |
04-04-2026 15:15:14 5 gg 8 h 40 min. fa |
|
|
| 5567 |
OFFICIAL ARTEMIS
5567
ARTEMIS
|
$0.000017 | -8.11% | 8.49% | -66.84% |
30g -66.84%
60g -66.84%
90g -66.84%
|
Open $0.00001461
Min. $0.00001456
Mass. $0.00001962
|
$2.57K 150.29M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 10 h 40 min. fa |
|
|
| 27292 |
ROCKET
27292
ROCKETCIONSP1
|
- | -0.72% | -8.22% | -91.43% |
30g -91.43%
60g -91.43%
90g -91.43%
|
Open -
Min. -
Mass. -
|
$415.00 - | - |
03-04-2026 12:15:18 6 gg 11 h 40 min. fa |
|
|
| 33491 |
WYDE: End Hunger
33491
EAT
|
$0.000920 | - | -1.14% | 61.18% |
30g 624.2%
60g 712.44%
90g 1039.69%
|
Open $0.0009105
Min. $0.00088132
Mass. $0.0009302
|
- - | - |
03-04-2026 08:15:15 6 gg 15 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.