Cap Mercato $2.60T
-1.59%
Volume 24o $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5238 |
ARSe Digital
5238
ARSE
|
$0.000690 | 3.24% | 3.59% | 3.59% |
30g 3.59%
60g 3.59%
90g 3.59%
|
Open $0.00066669
Min. $0.00066669
Mass. $0.00068976
|
$17.07K 24.75M ARSE | - |
11-03-2026 14:15:16 3 h 18 min. 38 sec. fa |
|
|
| 4364 |
GoldFinger
4364
GF
|
$0.004795 | -0.04% | 3.23% | 3.23% |
30g 3.23%
60g 3.23%
90g 3.23%
|
Open $0.00468205
Min. $0.00451547
Mass. $0.0048068
|
$6.11M 1.27B GF | - |
11-03-2026 11:15:15 6 h 18 min. 39 sec. fa |
|
|
| 8073 |
ASML Holding NV (Derivatives)
8073
ASML
|
$1,385.97 | 0.4% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
|
- - | - |
11-03-2026 09:25:12 8 h 8 min. 42 sec. fa |
|
|
| 34327 |
币安小龙虾
34327
小龙虾
|
- | -6.76% | 24.97% | 24.97% |
30g 24.97%
60g 24.97%
90g 24.97%
|
Open -
Min. -
Mass. -
|
$66.48K - | - |
11-03-2026 09:15:15 8 h 18 min. 39 sec. fa |
|
|
| 5153 |
The Whale killer
5153
ORCA
|
$0.000056 | 1.65% | -16.6% | -16.6% |
30g -16.6%
60g -16.6%
90g -16.6%
|
Open $0.00006358
Min. $0.0000552
Mass. $0.00006358
|
$26.74K 475.15M ORCA | - |
11-03-2026 08:15:16 9 h 18 min. 38 sec. fa |
|
|
| 1347 |
Nebula3 GameFi
1347
SN3
|
$0.015080 | -6.53% | -46.15% | -46.15% |
30g -46.15%
60g -46.15%
90g -46.15%
|
Open $0.031818
Min. $0.015079
Mass. $0.037173
|
$57.28M 3.80B SN3 | $5.51M |
11-03-2026 08:15:16 9 h 18 min. 38 sec. fa |
|
|
| 17915 |
Hanmi Semiconductor Co Ltd (Derivatives)
17915
042700
|
$308,077.46 | - | -3.75% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $314,629.07
Min. $308,069.57
Mass. $314,629.07
|
- - | - |
11-03-2026 06:25:12 11 h 8 min. 42 sec. fa |
|
|
| 29685 | $476.23 | - | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $480.69
Min. $476.15
Mass. $480.77
|
- - | - |
11-03-2026 06:25:12 11 h 8 min. 42 sec. fa |
|
||
| 9743 | $21.02 | 1.9% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $20.93
Min. $20.62
Mass. $21.24
|
- - | - |
11-03-2026 05:25:15 12 h 8 min. 39 sec. fa |
|
||
| 4573 |
Botchain
4573
KPK
|
$1.0902 | 0.23% | -0.66% | 0.66% |
30g 1.74%
60g -0.52%
90g -0.65%
|
Open $1.0967
Min. $1.0876
Mass. $1.0975
|
$304.91K 279.67K KPK | - |
10-03-2026 16:15:17 1 g 1 h 18 min. fa |
|
|
| 832 |
龙虾 (Lobster)
832
龙虾
|
$0.018083 | 0.02% | 69.54% | 897.29% |
30g 32439.51%
60g 32439.51%
90g 32439.51%
|
Open $0.011677
Min. $0.00825702
Mass. $0.021589
|
$60.23M 3.33B 龙虾 | $18.08M |
10-03-2026 11:15:14 1 g 6 h 18 min. fa |
|
|
| 17184 |
Global X Uranium ETF (Derivatives)
17184
URA
|
$51.40 | 0.48% | -4.04% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.41
Min. $51.15
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 1 g 7 h 8 min. fa |
|
|
| 5594 |
Paradex
5594
DIME
|
$0.039215 | - | -4.81% | -7.57% |
30g -7.57%
60g -7.57%
90g -7.57%
|
Open $0.040819
Min. $0.034942
Mass. $0.042699
|
$4.64K 118.20K DIME | - |
10-03-2026 02:15:16 1 g 15 h 18 min. fa |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.026469 | - | -0.35% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.025949
Min. $0.025949
Mass. $0.026561
|
- - | $92.55K |
09-03-2026 17:15:15 2 gg 18 min. 39 sec. fa |
|
|
| 4357 |
Bridged BTC (NEAR Intents)
4357
BRIDGEDBTCNE1
|
$70,923.61 | 0.77% | -0.36% | 4.03% |
30g 4.03%
60g -19.74%
90g -19.74%
|
Open $69,719.61
Min. $69,362.06
Mass. $71,293.51
|
$7.11M 100.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 2 gg 4 h 8 min. fa |
|
|
| 4356 |
Tether Near Bridged
4356
USDT
|
$0.9994 | -0.14% | -0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0018
Min. $0.9973
Mass. $1.0035
|
$7.19M 7.20M USDT | - |
09-03-2026 13:25:12 2 gg 4 h 8 min. fa |
|
|
| 4377 |
Bridged ETH (NEAR Intents)
4377
BRIDGEDETHNE1
|
$2,073.62 | 1.11% | -0.27% | 3.75% |
30g 3.75%
60g -29.81%
90g -29.81%
|
Open $2,024.16
Min. $2,011.87
Mass. $2,075.22
|
$3.41M 1.65K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 2 gg 4 h 8 min. fa |
|
|
| 4668 |
YELLOW
4668
YELLOW
|
$0.028408 | 1.07% | 13.15% | 6.8% |
30g 6.8%
60g 6.8%
90g 6.8%
|
Open $0.024505
Min. $0.024505
Mass. $0.029107
|
$193.64K 6.82M YELLOW | - |
09-03-2026 09:15:15 2 gg 8 h 18 min. fa |
|
|
| 4382 |
Z Gen Coin
4382
ZGC
|
$0.255316 | 0.1% | -0.39% | -3.66% |
30g -89.46%
60g -89.46%
90g -89.46%
|
Open $0.256045
Min. $0.254917
Mass. $0.25633
|
$3.00M 11.74M ZGC | - |
08-03-2026 15:15:16 3 gg 2 h 18 min. fa |
|
|
| 30439 |
Tencent AI
30439
TENCENTAI
|
- | 1.2% | -10.61% | -69.55% |
30g -69.55%
60g -69.55%
90g -69.55%
|
Open -
Min. -
Mass. -
|
$11.72K - | - |
08-03-2026 06:15:17 3 gg 11 h 18 min. fa |
|
|
| 4470 |
Precious Metals USD
4470
PMUSD
|
$0.9935 | -0.01% | -0.06% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.9947
Min. $0.9935
Mass. $0.9947
|
$681.36K 685.80K PMUSD | - |
06-03-2026 14:15:15 5 gg 3 h 18 min. fa |
|
|
| 576 |
tx
576
TX
|
$0.019103 | 0.89% | -5.17% | -83.61% |
30g -83.61%
60g -83.61%
90g -83.61%
|
Open $0.020015
Min. $0.018933
Mass. $0.020211
|
$141.30K 7.40M TX | $36.83M |
06-03-2026 14:15:15 5 gg 3 h 18 min. fa |
|
|
| 5683 |
SHOW
5683
SHOW
|
$0.346314 | 3.75% | 36.38% | 283.19% |
30g 283.19%
60g 283.19%
90g 283.19%
|
Open $0.248083
Min. $0.248083
Mass. $0.346314
|
$2.87K 8.30K SHOW | - |
06-03-2026 13:15:15 5 gg 4 h 18 min. fa |
|
|
| 4353 |
BlockDAG
4353
BDAG
|
$0.109839 | 3.13% | -4.7% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.127665
Min. $0.103047
Mass. $0.127665
|
$9.92M 90.32M BDAG | - |
06-03-2026 11:15:14 5 gg 6 h 18 min. fa |
|
|
| 5572 |
Silver Coin (SilverCoinsolan)
5572
SILVER
|
$0.00000539 | -18.79% | -20.61% | -48.47% |
30g -48.47%
60g -48.47%
90g -48.47%
|
Open $0.000005389
Min. $0.000005389
Mass. $0.00001201
|
$5.17K 959.24M SILVER | - |
06-03-2026 06:15:18 5 gg 11 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.