Cap Mercato $3.22T
-0.9%
Volume 24o $117.10B
-67.58%
BTC % 54.91%
-0.27%
ETH % 10.99%
0.09%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1828 |
2016 coin
1828
2016
|
$0.002415 | -1.94% | -31.54% | 1.84% |
30g 86139.8%
60g 83879.83%
90g 57375.37%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$3.17M 1.31B 2016 | $2.41M |
24-01-2026 12:15:16 23 h 42 min. 12 sec. fa |
|
|
| 1001 |
memes will continue
1001
memes
|
$0.014628 | -13.07% | 20.75% | 480.74% |
30g 480.74%
60g 480.74%
90g 480.74%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$52.38M 3.58B memes | $14.63M |
24-01-2026 12:15:16 23 h 42 min. 12 sec. fa |
|
|
| 315 |
Nietzschean Penguin
315
PENGUIN
|
$0.126435 | 6.93% | 107.04% | 146452.17% |
30g 213971.56%
60g 213971.56%
90g 213971.56%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$605.17M 4.79B PENGUIN | $126.43M |
24-01-2026 12:15:16 23 h 42 min. 12 sec. fa |
|
|
| 33158 |
X Meme Dog
33158
XMEMEDOG1
|
- | 2.09% | 118.82% | 1429.43% |
30g 1429.43%
60g 1429.43%
90g 1429.43%
|
Open -
Min. -
Mass. -
|
$158.64K - | - |
24-01-2026 11:15:15 1 g 42 min. 13 sec. fa |
|
|
| 4629 |
WAR
4629
WAR1
|
$0.006460 | 0.71% | 47.73% | 9736.33% |
30g 9736.33%
60g 9736.33%
90g 9736.33%
|
Open $0.0038489
Min. $0.0038489
Mass. $0.00645974
|
$221.88K 34.35M WAR1 | - |
23-01-2026 15:15:16 1 g 20 h 42 min. fa |
|
|
| 4439 |
Kabuto King
4439
KABUTO
|
$0.002115 | 3.08% | 11.29% | -8.22% |
30g 65.75%
60g 3622.09%
90g 3622.09%
|
Open $0.00193652
Min. $0.00189026
Mass. $0.002483
|
$683.30K 323.03M KABUTO | - |
23-01-2026 15:15:16 1 g 20 h 42 min. fa |
|
|
| 5163 |
Luminex Defi Finance
5163
LFUSD
|
$0.9979 | 0.29% | -1.16% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $1.0012
Min. $0.994
Mass. $1.0209
|
$29.55K 29.61K LFUSD | - |
23-01-2026 14:15:15 1 g 21 h 42 min. fa |
|
|
| 635 |
Spacecoin
635
SPACECOINORG1
|
$0.017457 | -0.27% | 0.58% | -8.87% |
30g -8.87%
60g -8.87%
90g -8.87%
|
Open $0.019391
Min. $0.016606
Mass. $0.019425
|
$110.36M 6.32B SPACECOINORG1 | $37.58M |
23-01-2026 10:15:16 2 gg 1 h 42 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,943.56 | 0.48% | -0.86% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $2,951.36
Min. $2,929.39
Mass. $2,975.64
|
$37.10K 12.00 XETH | $9.89M |
23-01-2026 08:25:11 2 gg 3 h 32 min. fa |
|
|
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$126.81 | 0.32% | -0.75% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $126.70
Min. $125.97
Mass. $127.76
|
$43.63K 344.00 XSOL | $1.76M |
23-01-2026 08:25:11 2 gg 3 h 32 min. fa |
|
|
| 5869 |
Monero AI
5869
XMR
|
$0.000334 | -3.42% | -38.46% | -80.53% |
30g -80.53%
60g -80.53%
90g -80.53%
|
Open $0.00054739
Min. $0.00033339
Mass. $0.00055677
|
$1.06K 3.16M XMR | - |
23-01-2026 08:15:14 2 gg 3 h 42 min. fa |
|
|
| 1726 |
DisclaimerCoin
1726
DONT
|
$0.000023 | 13.39% | -6.23% | 17640.48% |
30g 17640.48%
60g 17640.48%
90g 17640.48%
|
Open $0.00002653
Min. $0.00001939
Mass. $0.00003248
|
$44.46M 1.89T DONT | $2.99M |
23-01-2026 07:15:15 2 gg 4 h 42 min. fa |
|
|
| 9419 |
Biokript (New)
9419
BIOK
|
$0.000104 | - | -1.04% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 13 h 32 min. fa |
|
|
| 1393 |
Immunefi
1393
IMU
|
$0.006968 | -3.37% | -18.17% | -40.87% |
30g -40.87%
60g -40.87%
90g -40.87%
|
Open $0.0086515
Min. $0.00696829
Mass. $0.00882577
|
$14.68M 2.11B IMU | $5.91M |
22-01-2026 16:15:15 2 gg 19 h 42 min. fa |
|
|
| 5910 |
EICOIN
5910
EICOIN
|
$0.004767 | -0.17% | -0.35% | 1.73% |
30g 1.73%
60g 1.73%
90g 1.73%
|
Open $0.00472599
Min. $0.00472599
Mass. $0.00478636
|
$711.00 149.14K EICOIN | - |
22-01-2026 16:15:15 2 gg 19 h 42 min. fa |
|
|
| 12930 |
Dadacoin
12930
DADA
|
- | -1.17% | 34.21% | 359.72% |
30g 359.72%
60g 359.72%
90g 359.72%
|
Open -
Min. -
Mass. $0.000000001
|
$40.38K - | - |
22-01-2026 14:25:11 2 gg 21 h 32 min. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 2 gg 21 h 42 min. fa |
|
|
| 33351 |
Xoge
33351
XOGE
|
- | -22.79% | -53.35% | 130.8% |
30g 130.8%
60g 130.8%
90g 130.8%
|
Open -
Min. -
Mass. -
|
$100.43K - | - |
22-01-2026 13:15:17 2 gg 22 h 42 min. fa |
|
|
| 4905 |
Crypstocks AI
4905
CRYPSTOCKSAI1
|
$0.001396 | 1.92% | -4.64% | 174.61% |
30g 331.96%
60g 211.31%
90g 100.96%
|
Open $0.00138848
Min. $0.00134518
Mass. $0.00158278
|
$77.49K 55.50M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 2 gg 22 h 42 min. fa |
|
|
| 4524 |
分红狗头
4524
分红狗头
|
$0.002990 | -2.74% | 9.29% | 254.12% |
30g 4185.72%
60g 4185.72%
90g 4185.72%
|
Open $0.00236835
Min. $0.00228994
Mass. $0.00350107
|
$393.16K 131.48M 分红狗头 | - |
22-01-2026 13:15:17 2 gg 22 h 42 min. fa |
|
|
| 4526 |
F5-promoT5
4526
F5
|
$0.005124 | 0.09% | 0.28% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.00510705
Min. $0.00510506
Mass. $0.00513095
|
$388.59K 75.84M F5 | - |
22-01-2026 12:15:15 2 gg 23 h 42 min. fa |
|
|
| 4460 |
Pikachu (pikachuethog)
4460
PIKACHU
|
$0.00000002 | 6.73% | -50.02% | 5745.08% |
30g 4351.37%
60g 4351.37%
90g 3863.93%
|
Open $0.000000041
Min. $0.000000019
Mass. $0.0000000439
|
$613.50K 30.67T PIKACHU | - |
22-01-2026 11:15:16 3 gg 42 min. 12 sec. fa |
|
|
| 546 |
FIGHT
546
FIGHT
|
$0.023114 | -1.21% | 10.95% | -5.79% |
30g -5.79%
60g -5.79%
90g -5.79%
|
Open $0.022081
Min. $0.020832
Mass. $0.028664
|
$280.65M 12.14B FIGHT | $47.38M |
22-01-2026 11:15:16 3 gg 42 min. 12 sec. fa |
|
|
| 28457 |
Singularry
28457
SINGULARRY
|
$0.012183 | - | 4.44% | 26.04% |
30g 44%
60g 32.18%
90g 41.42%
|
Open $0.011955
Min. $0.011576
Mass. $0.012183
|
- - | - |
22-01-2026 04:25:14 3 gg 7 h 32 min. fa |
|
|
| 6061 |
THEROS
6061
THEROS
|
$0.382289 | - | -0.59% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $0.38482
Min. $0.382257
Mass. $0.38483
|
$173.00 454.00 THEROS | - |
22-01-2026 03:25:11 3 gg 8 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.