Cap Mercato $3.34T
1.68%
Volume 24o $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13688 |
DO YouR meme
13688
DOYR
|
- | -7.05% | -5.66% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open -
Min. -
Mass. -
|
$26.91K - | - |
08-12-2025 06:15:15 53 min. 55 sec. fa |
|
|
| 117 |
Stable
117
STABLE
|
$0.037430 | 2.23% | 13.13% | 13.13% |
30g 13.13%
60g 13.13%
90g 13.13%
|
Open $0.035217
Min. $0.035217
Mass. $0.037429
|
$58.81K 1.57M STABLE | $658.76M |
08-12-2025 03:15:16 3 h 53 min. 54 sec. fa |
|
|
| 5436 |
ConsumerFi
5436
CFI
|
$0.007308 | 0.59% | -1.12% | -27.12% |
30g -27.12%
60g -27.12%
90g -27.12%
|
Open $0.00737875
Min. $0.00711999
Mass. $0.00751185
|
$11.86K 1.62M CFI | - |
06-12-2025 15:25:11 1 g 15 h 43 min. fa |
|
|
| 5813 |
Giggle Fund AI
5813
GIGGLE
|
$0.000184 | 1.43% | -29.26% | -74% |
30g -74%
60g -74%
90g -74%
|
Open $0.00020421
Min. $0.00016498
Mass. $0.00028152
|
$1.40K 7.63M GIGGLE | - |
05-12-2025 14:15:14 2 gg 16 h 53 min. fa |
|
|
| 4230 |
Datai
4230
DATAI
|
$0.024478 | 5.49% | 35.07% | 1491296.09% |
30g 1491296.09%
60g 1491296.09%
90g 1491296.09%
|
Open $0.020539
Min. $0.013933
Mass. $0.024477
|
$1.94M 79.45M DATAI | - |
05-12-2025 13:15:14 2 gg 17 h 53 min. fa |
|
|
| 4170 |
Talisman
4170
SEEK
|
$0.184733 | -1% | -19.14% | -73.21% |
30g -73.21%
60g -73.21%
90g -73.21%
|
Open $0.216503
Min. $0.184732
Mass. $0.230438
|
$9.25M 50.08M SEEK | - |
05-12-2025 13:15:14 2 gg 17 h 53 min. fa |
|
|
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.222264 | 10.7% | -7.19% | 174.51% |
30g 174.51%
60g 174.51%
90g 174.51%
|
Open $0.218914
Min. $0.165186
Mass. $0.239492
|
$52.69M 237.07M POWERPROTOCO1 | $46.68M |
05-12-2025 10:15:15 2 gg 20 h 53 min. fa |
|
|
| 5648 |
TT Chain
5648
TT
|
$372.74 | -2.67% | -4.41% | -3.11% |
30g 16.43%
60g 12.21%
90g 252.81%
|
Open $386.19
Min. $372.73
Mass. $390.81
|
$3.99K 10.00 TT | - |
05-12-2025 09:25:12 2 gg 21 h 43 min. fa |
|
|
| 4742 |
Banxchange
4742
BXE
|
$0.054895 | -0.03% | 6.17% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.052487
Min. $0.050488
Mass. $0.055375
|
$98.30K 1.79M BXE | - |
05-12-2025 08:15:13 2 gg 22 h 53 min. fa |
|
|
| 6383 |
$GOLD
6383
GOLDCBSC
|
- | -10.52% | -19.97% | 1164.94% |
30g 1164.94%
60g 1164.94%
90g 1164.94%
|
Open -
Min. -
Mass. -
|
$54.39K - | - |
04-12-2025 18:15:16 3 gg 12 h 53 min. fa |
|
|
| 233 |
EigenCloud
233
EIGEN
|
$0.487530 | 1.43% | -3.68% | -5.82% |
30g -38.19%
60g -72.92%
90g -66.11%
|
Open $0.505899
Min. $0.470318
Mass. $0.506954
|
$54.50M 111.79M EIGEN | $237.68M |
04-12-2025 04:52:10 4 gg 2 h 17 min. fa |
|
|
| 5489 |
Masters of Trivia
5489
MOT
|
$2.24 | -0.72% | 1.04% | 13.02% |
30g 37.24%
60g 102.14%
90g 66.64%
|
Open $2.2387
Min. $2.1451
Mass. $2.2604
|
$9.73K 4.34K MOT | - |
03-12-2025 21:15:16 4 gg 9 h 53 min. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.007902 | 31.43% | 32.76% | 312.34% |
30g 9045.62%
60g 2977.36%
90g 1949.64%
|
Open $0.00637545
Min. $0.00535301
Mass. $0.00790228
|
$7.49M 947.33M BIBI | - |
03-12-2025 17:15:17 4 gg 13 h 53 min. fa |
|
|
| 4450 |
TOBY
4450
TBY
|
$0.000809 | 2.23% | 7.83% | 216.71% |
30g 216.71%
60g 216.71%
90g 216.71%
|
Open $0.00075641
Min. $0.00063695
Mass. $0.00080931
|
$355.59K 439.38M TBY | - |
03-12-2025 16:15:17 4 gg 14 h 53 min. fa |
|
|
| 17554 |
Hachiko
17554
$HACHI
|
- | 9.94% | 205.1% | 201.44% |
30g 201.44%
60g 201.44%
90g 201.44%
|
Open -
Min. -
Mass. -
|
$179.42K - | - |
03-12-2025 15:15:16 4 gg 15 h 53 min. fa |
|
|
| 5527 |
Retsa Coin
5527
RETSA
|
$0.000050 | -1.88% | -17.1% | -51.98% |
30g -51.98%
60g -51.98%
90g -51.98%
|
Open $0.00006411
Min. $0.00004715
Mass. $0.00006454
|
$8.22K 163.48M RETSA | - |
03-12-2025 08:15:16 4 gg 22 h 53 min. fa |
|
|
| 31626 |
Valannia
31626
VALAN
|
$0.001467 | - | -30.45% | -51.31% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00210931
Min. $0.00143576
Mass. $0.00211172
|
- - | - |
03-12-2025 04:15:18 5 gg 2 h 53 min. fa |
|
|
| 4746 |
CaoCao (New)
4746
CAOCAO
|
$0.088197 | -3.42% | -22.8% | -26.76% |
30g -13.08%
60g -13.08%
90g -13.08%
|
Open $0.093746
Min. $0.085377
Mass. $0.11425
|
$94.78K 1.07M CAOCAO | - |
03-12-2025 03:15:18 5 gg 3 h 53 min. fa |
|
|
| 28085 |
SILVER
28085
SILVERMEMETH
|
- | - | -62.53% | -76.32% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 13 h 53 min. fa |
|
|
| 21382 |
Meme Millionaires
21382
MFM
|
$0.000164 | - | -5.16% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 14 h 43 min. fa |
|
|
| 4277 |
OracleX
4277
OEX
|
$0.125274 | 0.11% | 0.45% | 24.96% |
30g 24.96%
60g 24.96%
90g 24.96%
|
Open $0.123913
Min. $0.123693
Mass. $0.125368
|
$1.15M 9.22M OEX | - |
02-12-2025 12:15:15 5 gg 18 h 53 min. fa |
|
|
| 4970 |
USDGOLD
4970
USDG
|
$0.719982 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.719978
Min. $0.719741
Mass. $0.720208
|
$50.56K 70.22K USDG | - |
02-12-2025 02:15:13 6 gg 4 h 53 min. fa |
|
|
| 6342 |
House Party Protocol
6342
HPP
|
$0.040970 | 0.17% | 28.37% | 20.27% |
30g 20.27%
60g 20.27%
90g 20.27%
|
Open $0.031913
Min. $0.031913
Mass. $0.04097
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 6 gg 11 h 43 min. fa |
|
|
| 4489 |
CDG PROJECT
4489
CDG
|
$0.026818 | 0.24% | -0.28% | -76.88% |
30g -76.88%
60g -76.88%
90g -76.88%
|
Open $0.027042
Min. $0.025448
Mass. $0.027266
|
$282.46K 10.53M CDG | - |
01-12-2025 19:15:14 6 gg 11 h 53 min. fa |
|
|
| 7224 |
Alloca
7224
ALLOCA
|
$0.016913 | -0.7% | -8.41% | -90.44% |
30g -90.44%
60g -90.44%
90g -90.44%
|
Open $0.018466
Min. $0.015754
Mass. $0.018466
|
- - | - |
01-12-2025 17:25:13 6 gg 13 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.