Cap Mercato $2.53T
-1.07%
Volume 24o $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18981 |
Invesco QQQ Trust Series 1 (Derivatives)
18981
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 19 h 32 min. 7 sec. fa |
|
|
| 19075 | $66.10 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.58
Mass. $66.11
|
- - | - |
06-04-2026 15:25:12 19 h 32 min. 7 sec. fa |
|
||
| 4328 | $61.94 | 0.01% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $62.24
Min. $61.93
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 20 h 42 min. 3 sec. fa |
|
||
| 4327 | $215.83 | -0.35% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 20 h 42 min. 3 sec. fa |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$39.98 | - | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
- - | $145.00 |
06-04-2026 11:15:15 23 h 42 min. 4 sec. fa |
|
|
| 4909 |
SOFTWARE.AI
4909
SOFTWARE.AI
|
$0.285690 | 0.6% | 0.44% | -1.38% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$54.27K 189.95K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 3 h 42 min. fa |
|
|
| 10530 |
BULL (bullcoin.store)
10530
BULLCOINSTOR1
|
- | -0.77% | 13.98% | 28.84% |
30g 28.84%
60g 28.84%
90g 28.84%
|
Open -
Min. -
Mass. -
|
$14.96K - | - |
06-04-2026 05:15:17 1 g 5 h 42 min. fa |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.82 | -0.2% | -0.14% | 0.09% |
30g 45.33%
60g 374.66%
90g 1410.6%
|
Open $60.85
Min. $60.34
Mass. $61.27
|
$1.65M 27.05K PRO | - |
06-04-2026 05:15:17 1 g 5 h 42 min. fa |
|
|
| 5227 |
OddHanc
5227
HANC
|
$0.00000008 | -1.94% | -40.29% | 162.33% |
30g 162.33%
60g 162.33%
90g 162.33%
|
Open $0.000000094
Min. $0.000000083
Mass. $0.000000159
|
$12.17K 146.67B HANC | - |
05-04-2026 06:15:17 2 gg 4 h 42 min. fa |
|
|
| 4555 |
Maxxing
4555
MAXXING
|
$0.001756 | -1.63% | -18.36% | 26.15% |
30g -5.5%
60g 1134.12%
90g 514.75%
|
Open $0.0021471
Min. $0.00175597
Mass. $0.00242027
|
$277.56K 158.07M MAXXING | - |
04-04-2026 15:15:14 2 gg 19 h 42 min. fa |
|
|
| 5217 |
OFFICIAL ARTEMIS
5217
ARTEMIS
|
$0.000042 | -3.68% | -18.8% | -19.44% |
30g -19.44%
60g -19.44%
90g -19.44%
|
Open $0.00005216
Min. $0.00002849
Mass. $0.00005518
|
$12.84K 308.97M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 21 h 42 min. fa |
|
|
| 27260 |
ROCKET
27260
ROCKETCIONSP1
|
- | 0.79% | -30.8% | -90.5% |
30g -90.5%
60g -90.5%
90g -90.5%
|
Open -
Min. -
Mass. -
|
$1.86K - | - |
03-04-2026 12:15:18 3 gg 22 h 42 min. fa |
|
|
| 33481 |
WYDE: End Hunger
33481
EAT
|
$0.000854 | - | -1.66% | 85.17% |
30g 612.14%
60g 802.31%
90g 1188.95%
|
Open $0.00086117
Min. $0.00085406
Mass. $0.00088799
|
- - | - |
03-04-2026 08:15:15 4 gg 2 h 42 min. fa |
|
|
| 4550 |
BLM coin
4550
BLM
|
$0.003117 | 6.82% | -12.6% | 5533.85% |
30g 5533.85%
60g 5533.85%
90g 5533.85%
|
Open $0.00400459
Min. $0.00291805
Mass. $0.00400459
|
$286.87K 92.03M BLM | - |
03-04-2026 01:15:14 4 gg 9 h 42 min. fa |
|
|
| 4324 | $68.35 | -0.27% | -0.02% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $68.29
Min. $68.20
Mass. $68.54
|
$763.20K 11.17K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 17 h 42 min. fa |
|
||
| 4475 |
RIV Coin
4475
RIV
|
$0.000458 | -8.63% | 32.91% | -12.29% |
30g -12.29%
60g -12.29%
90g -12.29%
|
Open $0.00034621
Min. $0.00033322
Mass. $0.00053178
|
$580.24K 1.27B RIV | - |
02-04-2026 14:15:14 4 gg 20 h 42 min. fa |
|
|
| 5571 |
UnityWallet
5571
UNT
|
$0.054620 | -0.73% | -3.39% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.055511
Min. $0.053942
Mass. $0.056695
|
$2.40K 44.02K UNT | - |
02-04-2026 10:25:14 5 gg 32 min. 5 sec. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.119616 | -0.81% | -13.1% | 18.66% |
30g 732.62%
60g 732.62%
90g 732.62%
|
Open $0.143249
Min. $0.119615
Mass. $0.143249
|
$1.84M 15.40M EITHER | - |
02-04-2026 03:15:16 5 gg 7 h 42 min. fa |
|
|
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001965 | 4.06% | 30.72% | -12.14% |
30g -12.14%
60g -12.14%
90g -12.14%
|
Open $0.00161034
Min. $0.00150285
Mass. $0.00234327
|
$2.62M 1.33B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 17 h 42 min. fa |
|
|
| 4363 |
Mezo
4363
MEZO
|
$0.036592 | -1.68% | -22.57% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $0.046374
Min. $0.036591
Mass. $0.047259
|
$6.90M 188.50M MEZO | - |
01-04-2026 13:15:15 5 gg 21 h 42 min. fa |
|
|
| 10315 |
Brent Oil (Derivatives)
10315
BZ
|
$109.06 | 0.35% | 0.75% | 6.28% |
30g 6.28%
60g 6.28%
90g 6.28%
|
Open $108.91
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 1 h 32 min. fa |
|
|
| 4604 |
MOM
4604
MOM1
|
$0.002103 | 0.08% | -2.05% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $0.00213023
Min. $0.00209614
Mass. $0.00218368
|
$216.15K 102.80M MOM1 | - |
31-03-2026 15:15:16 6 gg 19 h 42 min. fa |
|
|
| 4847 |
Dual
4847
DUAL
|
$0.005731 | 3.96% | -3% | 14.25% |
30g 14.25%
60g 14.25%
90g 14.25%
|
Open $0.00586566
Min. $0.00551235
Mass. $0.00592904
|
$63.68K 11.11M DUAL | - |
31-03-2026 14:15:15 6 gg 20 h 42 min. fa |
|
|
| 4490 |
Blynex USD
4490
USDB
|
$1.0007 | 0.01% | 0.02% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0001
Min. $0.9992
Mass. $1.0008
|
$499.74K 499.37K USDB | - |
31-03-2026 13:15:14 6 gg 21 h 42 min. fa |
|
|
| 4378 |
WorldLand
4378
WL
|
$0.011550 | -0.07% | -16.03% | -84.83% |
30g -91.67%
60g -91.67%
90g -91.67%
|
Open $0.011435
Min. $0.011435
Mass. $0.014448
|
$4.44M 384.72M WL | - |
31-03-2026 10:15:14 1 set. 42 min. 5 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.