Cap Mercato $3.28T
1.16%
Volume 24o $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5667 |
Singularry
5667
SINGULARRY
|
$0.010804 | -2.07% | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $0.010969
Min. $0.010803
Mass. $0.011046
|
$6.28K 581.41K SINGULARRY | - |
22-01-2026 04:25:14 2 h 49 min. 3 sec. fa |
|
|
| 30566 |
THEROS
30566
THEROS
|
$0.392606 | - | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.392111
Min. $0.392111
Mass. $0.392606
|
- - | - |
22-01-2026 03:25:11 3 h 49 min. 6 sec. fa |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002342 | 0.85% | 2.43% | 2.43% |
30g 2.43%
60g 2.43%
90g 2.43%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.0023417
|
$1.07M 455.68M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 3 h 58 min. 58 sec. fa |
|
|
| 5370 |
Seasons
5370
SEAS
|
$0.262155 | 0.04% | -11.5% | -9.26% |
30g -4.85%
60g 434.66%
90g 434.66%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.65K 55.88K SEAS | - |
21-01-2026 15:15:15 15 h 59 min. 2 sec. fa |
|
|
| 4337 |
Verified Emeralds
4337
VEREM
|
$195.33 | -1.99% | 6.82% | 6.82% |
30g 6.82%
60g 6.82%
90g 6.82%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$3.93M 20.13K VEREM | - |
21-01-2026 14:15:15 16 h 59 min. 2 sec. fa |
|
|
| 4585 |
KayakNet
4585
KNT
|
$0.00000139 | -15.25% | 76.25% | 5134.64% |
30g 5134.64%
60g 5134.64%
90g 5134.64%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$325.18K 234.78B KNT | - |
21-01-2026 13:15:16 17 h 59 min. 1 sec. fa |
|
|
| 560 |
ETHGas
560
GWEI
|
$0.026486 | -6.26% | 81.58% | 81.58% |
30g 81.58%
60g 81.58%
90g 81.58%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$100.18M 3.78B GWEI | $46.35M |
21-01-2026 12:15:16 18 h 59 min. 1 sec. fa |
|
|
| 5702 |
Woori
5702
WOORI
|
$0.336511 | -0.42% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$5.21K 15.49K WOORI | - |
21-01-2026 10:25:11 20 h 49 min. 6 sec. fa |
|
|
| 5575 |
Chronoeffector AI
5575
CHRONOEFFE
|
$0.001849 | - | -3.5% | 15.79% |
30g 248.43%
60g 71.95%
90g 597.5%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184893
|
$10.69K 5.78M CHRONOEFFE | - |
21-01-2026 07:25:11 23 h 49 min. 6 sec. fa |
|
|
| 4302 |
U.S Oil
4302
USOR
|
$0.008302 | 6.75% | -69.07% | 1.72% |
30g 228183.39%
60g 228183.39%
90g 228183.39%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$15.14M 1.82B USOR | - |
21-01-2026 03:15:16 1 g 3 h 59 min. fa |
|
|
| 252 |
Solana Mobile Seeker
252
SKR
|
$0.037934 | 0.29% | 152.24% | 260.2% |
30g 260.2%
60g 260.2%
90g 260.2%
|
Open $0.011299
Min. $0.011154
Mass. $0.0569
|
$225.58M 5.95B SKR | $205.48M |
21-01-2026 02:15:15 1 g 4 h 59 min. fa |
|
|
| 1878 |
错版马
1878
CRYINGHORSE
|
$0.002228 | -1.16% | 2.14% | -42.94% |
30g 2706.15%
60g 2706.15%
90g 2706.15%
|
Open $0.00322896
Min. $0.00182652
Mass. $0.00322896
|
$7.14M 3.21B CRYINGHORSE | $2.23M |
20-01-2026 23:15:22 1 g 7 h 58 min. fa |
|
|
| 1365 |
Ucan fix life in1day
1365
1
|
$0.006268 | 30.6% | -30.27% | 344.94% |
30g 344.94%
60g 344.94%
90g 344.94%
|
Open $0.016455
Min. $0.0047958
Mass. $0.016455
|
$47.60M 7.59B 1 | $6.27M |
20-01-2026 19:15:19 1 g 11 h 58 min. fa |
|
|
| 5830 |
ZEXX AI
5830
ZEXX
|
$0.9988 | - | 2.03% | 273.36% |
30g 273.36%
60g 273.36%
90g 273.36%
|
Open $0.978871
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 12 h 59 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.18
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 14 h 49 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.96 | -0.01% | 0.11% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $52.89
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 14 h 59 min. fa |
|
|
| 5072 |
你可以在一天内改变人生
5072
一
|
$0.000578 | -0.62% | -11.12% | 503.23% |
30g 503.23%
60g 503.23%
90g 503.23%
|
Open $0.00060193
Min. $0.00054101
Mass. $0.00065065
|
$51.61K 89.25M 一 | - |
20-01-2026 14:15:28 1 g 16 h 58 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.74 | 0.02% | 1.75% | 16.59% |
30g 13.74%
60g 58.05%
90g 73.35%
|
Open $1.7141
Min. $1.7109
Mass. $1.7637
|
$43.02K 24.71K AIPF | - |
20-01-2026 13:15:15 1 g 17 h 59 min. fa |
|
|
| 4773 |
Mil
4773
MIL
|
$0.008756 | -0.35% | 5.89% | 23.69% |
30g 23.69%
60g 23.69%
90g 23.69%
|
Open $0.00832071
Min. $0.00823169
Mass. $0.00878704
|
$141.91K 16.21M MIL | - |
20-01-2026 12:15:16 1 g 18 h 59 min. fa |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,874.53 | - | 2.73% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $4,751.00
Min. $4,740.94
Mass. $4,899.32
|
- - | $8.10M |
20-01-2026 12:15:16 1 g 18 h 59 min. fa |
|
|
| 4550 |
Coinnektplus
4550
CNKT+
|
$0.003377 | 27.77% | 109.39% | 549.55% |
30g 355.03%
60g -96.94%
90g -99.67%
|
Open $0.00148322
Min. $0.00148322
Mass. $0.00337745
|
$398.08K 117.86M CNKT+ | - |
20-01-2026 10:15:14 1 g 20 h 59 min. fa |
|
|
| 741 |
Acurast
741
ACU
|
$0.130133 | -0.11% | 83.78% | -26.82% |
30g -26.82%
60g -26.82%
90g -26.82%
|
Open $0.083056
Min. $0.070807
Mass. $0.160755
|
$64.07M 492.31M ACU | $28.24M |
20-01-2026 10:15:14 1 g 20 h 59 min. fa |
|
|
| 4949 |
Trove
4949
TROVE
|
$0.000196 | -16.89% | -28.53% | -71.88% |
30g -71.88%
60g -71.88%
90g -71.88%
|
Open $0.00024205
Min. $0.000196
Mass. $0.00038328
|
$73.63K 375.64M TROVE | - |
20-01-2026 09:15:16 1 g 21 h 59 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$102.40 | 0.72% | 0.9% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $102.19
Min. $101.47
Mass. $102.39
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 1 g 22 h 59 min. fa |
|
|
| 402 |
HeyElsa
402
ELSA
|
$0.363553 | 161.59% | 150.71% | 18.67% |
30g 18.67%
60g 18.67%
90g 18.67%
|
Open $0.13854
Min. $0.123731
Mass. $0.363552
|
$126.90M 349.05M ELSA | $83.25M |
20-01-2026 08:15:13 1 g 22 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.