Cap Mercato $2.72T
4.42%
Volume 24o $241.47B
37.56%
BTC % 54.73%
0.47%
ETH % 10.51%
3.23%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23342 |
Nautor
23342
NAU
|
$0.000156 | - | 5.04% | 5.04% |
30g 5.04%
60g 5.04%
90g 5.04%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00015561
|
- - | - |
13-04-2026 19:25:12 6 h 44 min. 56 sec. fa |
|
|
| 223 |
Genius Terminal
223
GENIUS
|
$0.570074 | 4.97% | 227.73% | 227.73% |
30g 227.73%
60g 227.73%
90g 227.73%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$128.36M 225.17M GENIUS | $191.19M |
13-04-2026 15:15:17 10 h 54 min. 51 sec. fa |
|
|
| 29466 |
SPIKE (spikecoin.space)
29466
SPIKECOINSPA1
|
- | -56.98% | -87.74% | -73.85% |
30g -73.85%
60g -73.85%
90g -73.85%
|
Open -
Min. -
Mass. -
|
$34.77K - | - |
11-04-2026 17:15:16 2 gg 8 h 54 min. fa |
|
|
| 24899 |
PDD Holdings Inc (Derivatives)
24899
PDD
|
$101.22 | 0.4% | 0.93% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $100.27
Min. $99.29
Mass. $101.22
|
- - | - |
11-04-2026 16:25:14 2 gg 9 h 44 min. fa |
|
|
| 22855 |
MOONKIN (moonkin.online)
22855
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 16 h 54 min. fa |
|
|
| 4455 |
Commonwealth
4455
CWU
|
$0.020366 | 6.84% | 55.91% | 24255.28% |
30g 24255.28%
60g 24255.28%
90g 24255.28%
|
Open $0.012952
Min. $0.012896
Mass. $0.020366
|
$777.77K 38.19M CWU | - |
10-04-2026 07:15:15 3 gg 18 h 54 min. fa |
|
|
| 4354 |
NotInEmploymentEducationTraining
4354
NEET
|
$0.043775 | -2.03% | 22.09% | 118.21% |
30g 82.05%
60g 546.02%
90g 163.77%
|
Open $0.035861
Min. $0.035854
Mass. $0.045372
|
$7.70M 175.96M NEET | - |
10-04-2026 04:15:19 3 gg 21 h 54 min. fa |
|
|
| 19047 |
iShares Silver Trust (Derivatives)
19047
SLV
|
$69.05 | 0.54% | 2.3% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $67.92
Min. $66.86
Mass. $69.04
|
- - | - |
09-04-2026 13:25:13 4 gg 12 h 44 min. fa |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.049562 | -0.82% | -9.33% | -50.59% |
30g -50.59%
60g -50.59%
90g -50.59%
|
Open $0.054259
Min. $0.049184
Mass. $0.059855
|
$19.78M 399.03M OFC | - |
09-04-2026 10:15:16 4 gg 15 h 54 min. fa |
|
|
| 12008 |
Cortik AI
12008
CTK
|
$0.171180 | - | -1.76% | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.173852
Min. $0.171179
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 18 h 54 min. fa |
|
|
| 19966 |
KOSPI 200 Index (Derivatives)
19966
KS200
|
$897.01 | -0.1% | 3.61% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $865.29
Min. $864.08
Mass. $898.17
|
- - | - |
09-04-2026 06:25:15 4 gg 19 h 44 min. fa |
|
|
| 23723 |
Nikkei 225 (Derivatives)
23723
NI225
|
$57,910.34 | 0.48% | 2.6% | 3.22% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $55,809.15
Min. $55,809.15
Mass. $57,910.33
|
- - | - |
09-04-2026 05:25:13 4 gg 20 h 44 min. fa |
|
|
| 10595 |
BurnDog
10595
BDOG
|
$0.000221 | - | -10.65% | -70.07% |
30g -70.07%
60g -70.07%
90g -70.07%
|
Open $0.00024566
Min. $0.0002192
Mass. $0.00024694
|
- - | - |
08-04-2026 16:15:16 5 gg 9 h 54 min. fa |
|
|
| 4998 |
Upscreener
4998
UPS
|
$0.065418 | -4.23% | -10.88% | 116.17% |
30g 4562.08%
60g 4562.08%
90g 4562.08%
|
Open $0.073032
Min. $0.061193
Mass. $0.084744
|
$32.26K 493.06K UPS | - |
08-04-2026 15:15:16 5 gg 10 h 54 min. fa |
|
|
| 6656 |
AEDT- Tethered AED
6656
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30g -22.48%
60g -9.57%
90g -9.57%
|
Open $0.273411
Min. $0.27147
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 13 h 54 min. fa |
|
|
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002544 | -0.3% | 3.14% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00244948
Min. $0.00244948
Mass. $0.00256561
|
$915.64K 359.96M SOLIB | - |
08-04-2026 10:15:15 5 gg 15 h 54 min. fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.027734 | -0.38% | 18.61% | 91.97% |
30g 266.94%
60g 806.82%
90g 464.62%
|
Open $0.024015
Min. $0.022841
Mass. $0.029567
|
$4.82M 173.94M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 20 h 54 min. fa |
|
|
| 4348 |
Order-Defined Integrity Credit
4348
ODIC
|
$0.00000745 | -3.59% | -85.27% | -94.3% |
30g -57.52%
60g 85.46%
90g 85.46%
|
Open $0.00005234
Min. $0.000006561
Mass. $0.00005237
|
$10.64M 1.43T ODIC | - |
07-04-2026 21:15:17 6 gg 4 h 54 min. fa |
|
|
| 4405 |
Brent Crude
4405
BRENT
|
$0.007783 | 0.2% | 3.48% | 60.96% |
30g 21510.74%
60g 21510.74%
90g 21510.74%
|
Open $0.00746862
Min. $0.00707463
Mass. $0.0085892
|
$1.58M 202.69M BRENT | - |
07-04-2026 14:15:15 6 gg 11 h 54 min. fa |
|
|
| 5987 | $68.61 | 0.72% | -0.1% | 3.79% |
30g 3.77%
60g 3.77%
90g 3.77%
|
Open $68.68
Min. $66.57
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 1 set. 10 h 44 min. fa |
|
||
| 18957 |
Invesco QQQ Trust Series 1 (Derivatives)
18957
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 10 h 44 min. fa |
|
|
| 4319 | $61.76 | - | - | -0.51% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 11 h 54 min. fa |
|
||
| 4311 | $223.47 | - | - | 2.29% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 11 h 54 min. fa |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$39.98 | - | - | 0.01% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 14 h 54 min. fa |
|
|
| 4854 |
SOFTWARE.AI
4854
SOFTWARE.AI
|
$0.287438 | -0.17% | 0.01% | -0.05% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.289141
Min. $0.284565
Mass. $0.289758
|
$55.92K 194.56K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 18 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.