Cap Mercato $2.70T
1.88%
Volume 24o $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33598 |
XChat (xchatcoin.site)
33598
XCHAT
|
- | 0.21% | -11.18% | -11.18% |
30g -11.18%
60g -11.18%
90g -11.18%
|
Open -
Min. -
Mass. -
|
$26.27K - | - |
14-04-2026 16:15:15 5 h 34 min. 45 sec. fa |
|
|
| 23330 |
Nautor
23330
NAU
|
$0.000159 | - | 2.04% | 11.67% |
30g 23.26%
60g 23.26%
90g 23.26%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 2 h 24 min. fa |
|
|
| 218 |
Genius Terminal
218
GENIUS
|
$0.573032 | 8.3% | 10.27% | 199.34% |
30g 199.34%
60g 199.34%
90g 199.34%
|
Open $0.581951
Min. $0.407403
Mass. $0.652499
|
$73.81M 128.81M GENIUS | $192.18M |
13-04-2026 15:15:17 1 g 6 h 34 min. fa |
|
|
| 29449 |
SPIKE (spikecoin.space)
29449
SPIKECOINSPA1
|
- | 0.72% | -65.41% | -73.2% |
30g -73.2%
60g -73.2%
90g -73.2%
|
Open -
Min. -
Mass. -
|
$8.58K - | - |
11-04-2026 17:15:16 3 gg 4 h 34 min. fa |
|
|
| 24893 |
PDD Holdings Inc (Derivatives)
24893
PDD
|
$102.28 | 0.11% | 1.5% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $100.53
Min. $100.37
Mass. $102.30
|
- - | - |
11-04-2026 16:25:14 3 gg 5 h 24 min. fa |
|
|
| 22845 |
MOONKIN (moonkin.online)
22845
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 12 h 34 min. fa |
|
|
| 4403 |
Commonwealth
4403
CWU
|
$0.025278 | -1% | 36.08% | 30128.13% |
30g 30128.13%
60g 30128.13%
90g 30128.13%
|
Open $0.017567
Min. $0.017567
Mass. $0.034802
|
$2.67M 105.72M CWU | - |
10-04-2026 07:15:15 4 gg 14 h 34 min. fa |
|
|
| 4380 |
NotInEmploymentEducationTraining
4380
NEET
|
$0.038661 | 0.1% | -11.53% | 84.3% |
30g 57.17%
60g 371.6%
90g 118.03%
|
Open $0.038667
Min. $0.038247
Mass. $0.045372
|
$4.73M 122.44M NEET | - |
10-04-2026 04:15:19 4 gg 17 h 34 min. fa |
|
|
| 19046 |
iShares Silver Trust (Derivatives)
19046
SLV
|
$72.10 | -0.09% | 5.28% | 7.23% |
30g 7.23%
60g 7.23%
90g 7.23%
|
Open $67.90
Min. $67.90
Mass. $72.17
|
- - | - |
09-04-2026 13:25:13 5 gg 8 h 24 min. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.047590 | -3.31% | -3.45% | -52.55% |
30g -52.55%
60g -52.55%
90g -52.55%
|
Open $0.052267
Min. $0.047589
Mass. $0.052267
|
$13.70M 287.84M OFC | - |
09-04-2026 10:15:16 5 gg 11 h 34 min. fa |
|
|
| 12022 |
Cortik AI
12022
CTK
|
$0.171180 | - | - | -96.98% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 14 h 34 min. fa |
|
|
| 19965 |
KOSPI 200 Index (Derivatives)
19965
KS200
|
$924.87 | -0.16% | 3.39% | 6.74% |
30g 6.74%
60g 6.74%
90g 6.74%
|
Open $893.08
Min. $891.24
Mass. $928.29
|
- - | - |
09-04-2026 06:25:15 5 gg 15 h 24 min. fa |
|
|
| 23712 |
Nikkei 225 (Derivatives)
23712
NI225
|
$58,779.38 | - | 2.16% | 4.77% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $57,305.99
Min. $57,305.99
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 5 gg 16 h 24 min. fa |
|
|
| 5737 |
BurnDog
5737
BDOG
|
$0.000206 | -3.81% | -6.52% | -72.18% |
30g -72.18%
60g -72.18%
90g -72.18%
|
Open $0.00022102
Min. $0.00020558
Mass. $0.00022116
|
$378.00 1.84M BDOG | - |
08-04-2026 16:15:16 6 gg 5 h 34 min. fa |
|
|
| 5197 |
Upscreener
5197
UPS
|
$0.069798 | 1.32% | -0.18% | 110.64% |
30g 4874.21%
60g 4874.21%
90g 4874.21%
|
Open $0.072134
Min. $0.064351
Mass. $0.072134
|
$11.50K 164.82K UPS | - |
08-04-2026 15:15:16 6 gg 6 h 34 min. fa |
|
|
| 6656 |
AEDT- Tethered AED
6656
AEDT
|
$0.270983 | - | -0.18% | 0.46% |
30g -22.62%
60g -9.73%
90g -9.73%
|
Open $0.27147
Min. $0.270983
Mass. $0.27147
|
- - | - |
08-04-2026 12:15:17 6 gg 9 h 34 min. fa |
|
|
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002558 | 0.03% | 1.3% | -7.22% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $0.00250942
Min. $0.00250537
Mass. $0.00260653
|
$935.01K 365.55M SOLIB | - |
08-04-2026 10:15:15 6 gg 11 h 34 min. fa |
|
|
| 4361 |
PUMPCADE
4361
PUMPCADE
|
$0.034811 | -4.59% | 19.14% | 95.33% |
30g 359.25%
60g 888.69%
90g 617.58%
|
Open $0.029212
Min. $0.027733
Mass. $0.041237
|
$7.98M 229.26M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 16 h 34 min. fa |
|
|
| 4453 |
Order-Defined Integrity Credit
4453
ODIC
|
$0.00000679 | -0.03% | -3.39% | -94.12% |
30g -60.33%
60g 69.13%
90g 69.13%
|
Open $0.000006775
Min. $0.000006405
Mass. $0.0000077239
|
$877.47K 129.21B ODIC | - |
07-04-2026 21:15:17 1 set. 34 min. 43 sec. fa |
|
|
| 4438 |
Brent Crude
4438
BRENT
|
$0.007758 | -0.18% | -5.47% | 39.54% |
30g 21441.08%
60g 21441.08%
90g 21441.08%
|
Open $0.007889
Min. $0.00755662
Mass. $0.00818568
|
$1.08M 139.83M BRENT | - |
07-04-2026 14:15:15 1 set. 7 h 34 min. fa |
|
|
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 1 g 6 h fa |
|
|
| 5640 | $71.71 | -0.01% | 5.22% | 9.22% |
30g 8.46%
60g 8.46%
90g 8.46%
|
Open $67.47
Min. $67.47
Mass. $71.72
|
$995.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 1 g 6 h fa |
|
||
| 4327 | $61.76 | - | - | - |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 1 g 7 h fa |
|
||
| 4320 | $223.47 | - | - | 5.21% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 1 g 7 h fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.