Cap Mercato $3.36T
0.92%
Volume 24o $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5315 |
PETCASHTOKEN
5315
PCT
|
$4.81 | 0.37% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $4.8032
Min. $4.7854
Mass. $4.8102
|
$16.69K 3.47K PCT | - |
12-01-2026 08:15:14 8 h 35 min. 30 sec. fa |
|
|
| 1566 |
CharacterX
1566
CHARACTERX1
|
$0.257202 | -0.66% | -76.1% | -76.1% |
30g -76.1%
60g -76.1%
90g -76.1%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$60.85M 236.58M CHARACTERX1 | $4.34M |
12-01-2026 08:15:14 8 h 35 min. 30 sec. fa |
|
|
| 17273 |
Gold (Derivatives)
17273
XAU
|
$4,624.16 | 0.34% | 1.02% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 10 h 25 min. 29 sec. fa |
|
|
| 28316 |
Silver (Derivatives)
28316
XAG
|
$86.06 | 0.9% | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 12 h 25 min. 30 sec. fa |
|
|
| 4203 |
Carvana Tokenized Stock (Ondo)
4203
CVNAon
|
$470.06 | 2.4% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $462.51
Min. $457.12
Mass. $470.06
|
$61.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 13 h 35 min. 29 sec. fa |
|
|
| 4163 | $100.47 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.44
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 13 h 35 min. 29 sec. fa |
|
||
| 1126 |
老子
1126
老子
|
$0.011595 | 2.89% | -9.64% | -9.64% |
30g -9.64%
60g -9.64%
90g -9.64%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$29.86M 2.58B 老子 | $11.59M |
12-01-2026 02:15:15 14 h 35 min. 29 sec. fa |
|
|
| 1399 |
Ranger
1399
RNGR
|
$0.601561 | 1.15% | -14.18% | -29.58% |
30g -29.58%
60g -29.58%
90g -29.58%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.45M 2.42M RNGR | $6.13M |
12-01-2026 01:15:15 15 h 35 min. 29 sec. fa |
|
|
| 2351 |
死了么
2351
死了么
|
$0.000926 | 1.2% | 47.65% | 883.71% |
30g 883.71%
60g 883.71%
90g 883.71%
|
Open $0.00031229
Min. $0.00030124
Mass. $0.00137624
|
$800.63K 864.25M 死了么 | $926.39K |
11-01-2026 12:15:15 1 g 4 h 35 min. fa |
|
|
| 4647 |
ZygoSwap
4647
ZSWAP
|
$0.002353 | 4.69% | -2.57% | 205.96% |
30g 3025.98%
60g 3025.98%
90g 3025.98%
|
Open $0.00236653
Min. $0.0021247
Mass. $0.00254101
|
$175.73K 74.68M ZSWAP | - |
11-01-2026 07:15:15 1 g 9 h 35 min. fa |
|
|
| 248 |
Fogo
248
FOGO
|
$0.055978 | - | -13.25% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.065662
Min. $0.054897
Mass. $0.066824
|
- - | $210.24M |
10-01-2026 22:15:16 1 g 18 h 35 min. fa |
|
|
| 4847 |
Buck (BuckToken)
4847
BUCKTOKEN1
|
$0.000754 | 0.24% | 1.6% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073708
Min. $0.00073355
Mass. $0.00076877
|
$81.65K 108.22M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 13 h 35 min. fa |
|
|
| 4207 |
iShares Flexible Income Tokenized ETF (Ondo)
4207
BINCon
|
$52.94 | 0.06% | 0.03% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$431.00 8.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 16 h 25 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 19 h 25 min. fa |
|
|
| 4177 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 21 h 25 min. fa |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 21 h 35 min. fa |
|
|
| 4208 |
Kanzhun Tokenized Stock (Ondo)
4208
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 22 h 25 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.95 | 0.26% | 0.26% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $11.91
Min. $11.91
Mass. $11.94
|
$220.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 25 min. 32 sec. fa |
|
|
| 4157 |
Bullish Tokenized Stock (Ondo)
4157
BLSHon
|
$39.17 | -0.23% | 2.1% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $38.36
Min. $38.36
Mass. $39.26
|
$99.00 2.00 BLSHon | $555.00 |
09-01-2026 16:25:12 3 gg 25 min. 32 sec. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$78.12 | 2.76% | 2.76% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $76.01
Min. $76.01
Mass. $78.11
|
$299.00 3.00 TCOMon | $206.00 |
09-01-2026 16:25:12 3 gg 25 min. 32 sec. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 3 gg 1 h 35 min. fa |
|
|
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 3 gg 1 h 35 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 1 h 35 min. fa |
|
||
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 3 gg 1 h 35 min. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.49 | 0.34% | -0.23% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $40.58
Min. $40.35
Mass. $40.58
|
$279.00 6.00 VZon | $0 |
09-01-2026 15:15:16 3 gg 1 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.