Cap Mercato $2.80T 0.15%
Volume 24o $193.05B -23.35%
BTC % 55.83% 0.09%
ETH % 10.08% 0.59%
Monete 34.531
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4509 $1.61 0.01% -5.5% -3.75%
30g -3.75%
60g -3.75%
90g -3.75%
Open $1.7492
Min. $1.6108
Mass. $1.7677
$390.13K 242.14K SN46 - 24-04-2026 21:15:16
1 g 17 h 4 min. fa
4373
TRUMPTOPIA
TRUMPTOPIA
4373
TTPA
$0.096417 12.02% 1094.46% 4040.53%
30g 4040.53%
60g 4040.53%
90g 4040.53%
Open $0.0058072
Min. $0.0058072
Mass. $0.096417
$10.48M 108.73M TTPA - 24-04-2026 15:15:14
1 g 23 h 4 min. fa
4379
Make Aliens Great Again
Make Aliens Great Again
4379
MAKEALIENSGR1
$0.018951 -3.8% -18.05% 1262.13%
30g 43806.26%
60g 107981.63%
90g 54392.42%
Open $0.022643
Min. $0.018004
Mass. $0.024298
$7.25M 382.76M MAKEALIENSGR1 - 24-04-2026 13:15:17
2 gg 1 h 4 min. fa
4366
Fluent
Fluent
4366
BLEND
$0.091690 -2.76% -15.56% -51.69%
30g -51.69%
60g -51.69%
90g -51.69%
Open $0.114583
Min. $0.088852
Mass. $0.119168
$27.35M 298.32M BLEND - 24-04-2026 13:15:17
2 gg 1 h 4 min. fa
4786 $77,904.47 -0.1% 0.38% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $77,737.27
Min. $77,305.04
Mass. $78,172.29
$76.90K 0 BGBTC - 24-04-2026 12:25:11
2 gg 1 h 54 min. fa
4560
flETH
flETH
4560
flETH
$2,332.42 0.02% 0.66% -0.67%
30g 17.69%
60g 18.85%
90g -20.49%
Open $2,319.16
Min. $2,309.18
Mass. $2,334.65
$307.06K 131.00 flETH - 24-04-2026 09:25:11
2 gg 4 h 54 min. fa
4468
Skibidi Toilet
Skibidi Toilet
4468
SKIBIDI
$0.000627 -4.67% -1.89% 39.83%
30g 527.6%
60g 527.6%
90g 527.6%
Open $0.00070466
Min. $0.00058108
Mass. $0.00072485
$692.83K 1.10B SKIBIDI - 24-04-2026 08:15:16
2 gg 6 h 4 min. fa
4406
STAYNEX
STAYNEX
4406
STAY
$0.000202 1.94% -3.69% -8.6%
30g -8.6%
60g -8.6%
90g -8.6%
Open $0.00021244
Min. $0.00017159
Mass. $0.00021244
$2.56M 12.67B STAY - 24-04-2026 04:15:19
2 gg 10 h 4 min. fa
4712
BULL SPLIT
BULL SPLIT
4712
BULLSPLIT1
$362.98 -0.2% 0.07% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $363.72
Min. $360.28
Mass. $365.18
$105.87K 291.00 BULLSPLIT1 - 23-04-2026 14:15:14
3 gg 4 min. 22 sec. fa
731 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
3 gg 2 h 4 min. fa
6086
Ripio wARS
Ripio wARS
6086
wARS
$0.000678 - 0.35% -1.21%
30g -1.24%
60g -1.72%
90g 2.76%
Open $0.00067543
Min. $0.00067543
Mass. $0.00068056
$1.00 1.91K wARS - 23-04-2026 10:25:11
3 gg 3 h 54 min. fa
8061 $206.33 - - -49.68%
30g -49.68%
60g -49.68%
90g -49.68%
Open $206.32
Min. $206.30
Mass. $206.34
- - - 23-04-2026 05:25:14
3 gg 8 h 54 min. fa
16050 - -0.16% 25.34% 1968.54%
30g 1968.54%
60g 1968.54%
90g 1968.54%
Open -
Min. -
Mass. -
$16.16K - - 23-04-2026 05:15:16
3 gg 9 h 4 min. fa
1507 $0.00000001 26.95% 35.82% 139578.35%
30g 139578.35%
60g 139578.35%
90g 139578.35%
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.0000000109
$852.87K 77.53T MYSTERY $4.93M 23-04-2026 05:15:16
3 gg 9 h 4 min. fa
4668
Deployr
Deployr
4668
DEPLOYR
$0.005258 -4.05% -9.66% 54.31%
30g 352.27%
60g 352.27%
90g 352.27%
Open $0.00602137
Min. $0.00491517
Mass. $0.00604008
$155.59K 29.59M DEPLOYR - 22-04-2026 23:15:16
3 gg 15 h 4 min. fa
11092
CellMates
CellMates
11092
CELL
$199.16 - 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $198.46
Min. $198.46
Mass. $199.16
- - - 22-04-2026 16:15:15
3 gg 22 h 4 min. fa
4654
Solvion
Solvion
4654
SLVN
$5.28 -0.04% -2.45% -8.44%
30g -8.44%
60g -8.44%
90g -8.44%
Open $5.449
Min. $5.284
Mass. $5.467
$156.64K 29.64K SLVN - 22-04-2026 12:15:15
4 gg 2 h 4 min. fa
21353
Marv
Marv
21353
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
4 gg 5 h 4 min. fa
4603
ALTSEASON
ALTSEASON
4603
ALTSZN
$0.002523 -2.98% -28.08% 607.69%
30g 6677.39%
60g 6677.39%
90g 6677.39%
Open $0.00339018
Min. $0.00252261
Mass. $0.00353737
$222.62K 88.25M ALTSZN - 22-04-2026 09:15:17
4 gg 5 h 4 min. fa
1209 $0.006940 -11.84% -45.97% 123.71%
30g 107161.46%
60g 107161.46%
90g 107161.46%
Open $0.012401
Min. $0.00694009
Mass. $0.014518
$3.08M 444.31M ASTEROID $6.94M 21-04-2026 13:15:16
5 gg 1 h 4 min. fa
4362
Royal Euro
Royal Euro
4362
REUR
$1.1711 -0.06% 0.02% -0.42%
30g -0.42%
60g -0.42%
90g -0.42%
Open $1.1712
Min. $1.1705
Mass. $1.1719
$60.60M 51.74M REUR - 21-04-2026 12:15:14
5 gg 2 h 4 min. fa
418 $0.331117 -4.52% 28.5% 72.95%
30g 72.95%
60g 72.95%
90g 72.95%
Open $0.277766
Min. $0.256848
Mass. $0.346803
$235.10M 710.03M OPG $62.91M 21-04-2026 11:15:16
5 gg 3 h 4 min. fa
4361
Royal Dollar
Royal Dollar
4361
RUSD
$1.0001 -0.05% 0.07% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0001
Min. $0.9989
Mass. $1.0008
$94.91M 94.90M RUSD - 21-04-2026 11:15:16
5 gg 3 h 4 min. fa
17535
GrimHustleMeme
GrimHustleMeme
17535
GRIM
$0.0000000050 - 25.15% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
- - - 21-04-2026 10:15:14
5 gg 4 h 4 min. fa
20636 - -0.62% 17.84% -87.82%
30g -87.82%
60g -87.82%
90g -87.82%
Open -
Min. -
Mass. -
$658.00 - - 21-04-2026 08:15:14
5 gg 6 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.