Cap Mercato $2.74T
0.79%
Volume 24o $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5218 |
Crypto Deal Token
5218
CDT
|
$10.49 | 1.88% | 3.87% | 11.31% |
30g 17.1%
60g 17.1%
90g 17.1%
|
Open $10.04
Min. $10.04
Mass. $10.48
|
$11.66K 1.11K CDT | - |
15-04-2026 20:15:16 7 h 35 min. fa |
|
|
| 1415 |
Sentio
1415
ST
|
$0.089002 | 8.49% | -49.72% | -49.72% |
30g -49.72%
60g -49.72%
90g -49.72%
|
Open $0.11727
Min. $0.077711
Mass. $0.121238
|
$57.86M 650.07M ST | $4.98M |
15-04-2026 10:15:15 17 h 35 min. 1 sec. fa |
|
|
| 19119 |
iWorld Cruise
19119
IWC
|
$1.81 | -2.03% | -1.02% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $1.8058
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 19 h 25 min. 5 sec. fa |
|
|
| 4401 |
SPIKE (spikemattfurie)
4401
SPIKEMATTFUR1
|
$0.005922 | 6.19% | -14.96% | 84.08% |
30g 642.48%
60g 642.48%
90g 642.48%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.15M 363.00M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 20 h 35 min. 1 sec. fa |
|
|
| 33600 |
XChat (xchatcoin.site)
33600
XCHAT
|
- | 25.94% | 79.88% | 144.17% |
30g 144.17%
60g 144.17%
90g 144.17%
|
Open -
Min. -
Mass. -
|
$58.55K - | - |
14-04-2026 16:15:15 1 g 11 h 35 min. fa |
|
|
| 23343 |
Nautor
23343
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30g 26.73%
60g 26.73%
90g 26.73%
|
Open $0.00015878
Min. $0.00015679
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 8 h 25 min. fa |
|
|
| 212 |
Genius Terminal
212
GENIUS
|
$0.620713 | -4.93% | -3.07% | 224.25% |
30g 224.25%
60g 224.25%
90g 224.25%
|
Open $0.606246
Min. $0.494942
Mass. $0.676794
|
$38.60M 62.18M GENIUS | $208.17M |
13-04-2026 15:15:17 2 gg 12 h 34 min. fa |
|
|
| 29462 |
SPIKE (spikecoin.space)
29462
SPIKECOINSPA1
|
- | 0.46% | -25.89% | -78.58% |
30g -78.58%
60g -78.58%
90g -78.58%
|
Open -
Min. -
Mass. -
|
$6.43K - | - |
11-04-2026 17:15:16 4 gg 10 h 35 min. fa |
|
|
| 24905 |
PDD Holdings Inc (Derivatives)
24905
PDD
|
$103.18 | 0.54% | 1.02% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $102.21
Min. $101.70
Mass. $103.18
|
- - | - |
11-04-2026 16:25:14 4 gg 11 h 25 min. fa |
|
|
| 22860 |
MOONKIN (moonkin.online)
22860
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 18 h 35 min. fa |
|
|
| 4409 |
Commonwealth
4409
CWU
|
$0.029761 | 0.77% | 7.97% | 110.1% |
30g 35489.87%
60g 35489.87%
90g 35489.87%
|
Open $0.027564
Min. $0.027322
Mass. $0.031702
|
$1.85M 62.29M CWU | - |
10-04-2026 07:15:15 5 gg 20 h 35 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.037941 | -0.28% | 5.15% | 69.77% |
30g 38.92%
60g 250.32%
90g 173.64%
|
Open $0.037921
Min. $0.033971
Mass. $0.040174
|
$5.33M 140.37M NEET | - |
10-04-2026 04:15:19 5 gg 23 h 34 min. fa |
|
|
| 19059 |
iShares Silver Trust (Derivatives)
19059
SLV
|
$72.90 | 0.27% | 0.51% | 8.42% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $72.00
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 14 h 25 min. fa |
|
|
| 4351 |
OneFootball Credits
4351
OFC
|
$0.047022 | 1.34% | 1.99% | -53.12% |
30g -53.12%
60g -53.12%
90g -53.12%
|
Open $0.047116
Min. $0.044084
Mass. $0.047668
|
$29.70M 631.68M OFC | - |
09-04-2026 10:15:16 6 gg 17 h 35 min. fa |
|
|
| 12025 |
Cortik AI
12025
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 20 h 35 min. fa |
|
|
| 19976 |
KOSPI 200 Index (Derivatives)
19976
KS200
|
$931.07 | -0.01% | 0.9% | 7.46% |
30g 7.46%
60g 7.46%
90g 7.46%
|
Open $930.47
Min. $906.33
Mass. $932.91
|
- - | - |
09-04-2026 06:25:15 6 gg 21 h 25 min. fa |
|
|
| 23723 |
Nikkei 225 (Derivatives)
23723
NI225
|
$59,501.04 | -0.06% | 2.24% | 6.06% |
30g 6.06%
60g 6.06%
90g 6.06%
|
Open $58,495.92
Min. $58,150.76
Mass. $59,541.91
|
- - | - |
09-04-2026 05:25:13 6 gg 22 h 25 min. fa |
|
|
| 5824 |
BurnDog
5824
BDOG
|
$0.000196 | 0.36% | 1.28% | -69.33% |
30g -73.41%
60g -73.41%
90g -73.41%
|
Open $0.00020288
Min. $0.00019218
Mass. $0.00020288
|
$129.00 659.80K BDOG | - |
08-04-2026 16:15:16 1 set. 11 h 35 min. fa |
|
|
| 4630 |
Upscreener
4630
UPS
|
$0.114021 | 2.76% | 66.37% | 18% |
30g 8025.8%
60g 8025.8%
90g 8025.8%
|
Open $0.069768
Min. $0.064159
Mass. $0.145284
|
$192.38K 1.69M UPS | - |
08-04-2026 15:15:16 1 set. 12 h 35 min. fa |
|
|
| 6659 |
AEDT- Tethered AED
6659
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30g -22.64%
60g -9.75%
90g -9.75%
|
Open $0.270983
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 15 h 34 min. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002606 | 0.3% | 1.73% | 4.68% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $0.00256356
Min. $0.00254003
Mass. $0.00261109
|
$931.37K 357.40M SOLIB | - |
08-04-2026 10:15:15 1 set. 17 h 35 min. fa |
|
|
| 4371 |
PUMPCADE
4371
PUMPCADE
|
$0.038137 | 4.34% | -8.04% | 93.77% |
30g 406.11%
60g 740.25%
90g 756.73%
|
Open $0.035571
Min. $0.035387
Mass. $0.04684
|
$5.56M 145.85M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 22 h 34 min. fa |
|
|
| 4390 |
Order-Defined Integrity Credit
4390
ODIC
|
$0.000011 | -0.84% | 50.65% | -87.36% |
30g -35.06%
60g 172.94%
90g 172.94%
|
Open $0.000006948
Min. $0.000006948
Mass. $0.00001105
|
$2.87M 262.32B ODIC | - |
07-04-2026 21:15:17 1 set. 1 g 6 h fa |
|
|
| 4423 |
Brent Crude
4423
BRENT
|
$0.010462 | 11.8% | 34.9% | 87.25% |
30g 28951.16%
60g 28951.16%
90g 28951.16%
|
Open $0.0080076
Min. $0.00768658
Mass. $0.010462
|
$1.36M 129.93M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 13 h fa |
|
|
| 19061 | $72.76 | - | 0.1% | 8.67% |
30g 10.04%
60g 10.04%
90g 10.04%
|
Open $71.92
Min. $71.36
Mass. $72.76
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.