Cap Mercato $2.89T
1.1%
Volume 24o $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4361 |
Pill Gaytes
4361
GAYTES
|
$0.000364 | -36.06% | -75.12% | -75.12% |
30g -75.12%
60g -75.12%
90g -75.12%
|
Open $0.00164573
Min. $0.00036435
Mass. $0.00207234
|
$5.10M 14.00B GAYTES | - |
11-05-2026 09:15:10 14 h 32 min. 17 sec. fa |
|
|
| 15812 |
FIFA WORLD CUP (worldcupmoon.space)
15812
FWC
|
- | -2.91% | 486.13% | 486.13% |
30g 486.13%
60g 486.13%
90g 486.13%
|
Open -
Min. -
Mass. -
|
$182.14K - | - |
11-05-2026 02:15:12 21 h 32 min. 15 sec. fa |
|
|
| 969 |
Walmart tokenized stock (xStock)
969
WMTX
|
$123.41 | - | -12.78% | -23.12% |
30g -23.12%
60g -23.12%
90g -23.12%
|
Open $141.39
Min. $118.59
Mass. $141.68
|
- - | $16.28M |
10-05-2026 10:15:11 1 g 13 h 32 min. fa |
|
|
| 14769 |
ELIEN MUSK
14769
ELIEN
|
- | 2.67% | -22.4% | -74.89% |
30g -74.89%
60g -74.89%
90g -74.89%
|
Open -
Min. -
Mass. -
|
$11.34K - | - |
09-05-2026 14:15:11 2 gg 9 h 32 min. fa |
|
|
| 25577 |
Pinex
25577
PINX
|
$5.04 | - | 20.26% | 23.32% |
30g 25.63%
60g 25.63%
90g 25.63%
|
Open $4.1935
Min. $4.1935
Mass. $5.044
|
- - | - |
09-05-2026 13:15:10 2 gg 10 h 32 min. fa |
|
|
| 5081 |
D.Energy
5081
WATT
|
$0.186924 | 0.41% | -0.71% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $0.187854
Min. $0.18592
Mass. $0.188278
|
$18.91K 101.15K WATT | - |
09-05-2026 11:15:10 2 gg 12 h 32 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.34 | 0.03% | 0.82% | 11.89% |
30g 711.52%
60g 711.52%
90g 711.52%
|
Open $39.07
Min. $38.96
Mass. $39.60
|
$796.91K 20.26K IBS | - |
09-05-2026 02:15:10 2 gg 21 h 32 min. fa |
|
|
| 4914 |
San Chan (sanchanproject.org)
4914
SAN
|
$0.002921 | 1.18% | -17.22% | 55.31% |
30g 130.57%
60g 129.06%
90g 118.94%
|
Open $0.00338461
Min. $0.00288659
Mass. $0.00384845
|
$46.19K 15.81M SAN | - |
09-05-2026 00:15:11 2 gg 23 h 32 min. fa |
|
|
| 1326 |
ShareX
1326
SHARE
|
$0.372808 | -0.87% | -13.25% | -50.18% |
30g -50.18%
60g -50.18%
90g -50.18%
|
Open $0.425129
Min. $0.35816
Mass. $0.430868
|
$16.62M 44.57M SHARE | $6.71M |
08-05-2026 10:15:14 3 gg 13 h 32 min. fa |
|
|
| 4471 |
Diamond Hands on TON
4471
DIAMOND
|
$0.002384 | -3.13% | 77.5% | 1145.93% |
30g 1145.93%
60g 1145.93%
90g 1145.93%
|
Open $0.00153074
Min. $0.00134307
Mass. $0.00266599
|
$703.08K 294.92M DIAMOND | - |
08-05-2026 09:15:15 3 gg 14 h 32 min. fa |
|
|
| 17898 |
HantaVirus
17898
HANTA
|
$0.00000005 | - | 1.89% | 46.91% |
30g 46.91%
60g 46.91%
90g 46.91%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
- - | - |
08-05-2026 09:15:15 3 gg 14 h 32 min. fa |
|
|
| 4562 |
Make TON Great Again
4562
MTONGA
|
$0.019791 | -2.09% | -8.45% | -20.88% |
30g -20.88%
60g -20.88%
90g -20.88%
|
Open $0.020824
Min. $0.018824
Mass. $0.022314
|
$309.67K 15.65M MTONGA | - |
08-05-2026 08:15:14 3 gg 15 h 32 min. fa |
|
|
| 13747 | $190.13 | 0.22% | 7.82% | 24.97% |
30g 24.97%
60g 24.97%
90g 24.97%
|
Open $178.41
Min. $176.07
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 3 gg 18 h 22 min. fa |
|
||
| 4455 |
RIAL
4455
RIAL
|
$0.001845 | 9.11% | 39.23% | 726.35% |
30g 726.35%
60g 726.35%
90g 726.35%
|
Open $0.00126282
Min. $0.00109491
Mass. $0.00201348
|
$831.87K 450.84M RIAL | - |
08-05-2026 02:15:14 3 gg 21 h 32 min. fa |
|
|
| 22479 |
MiniMax Group (Derivatives)
22479
MINIMAX
|
$93.46 | 0.1% | -1.37% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $93.93
Min. $92.93
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 4 gg 9 h 22 min. fa |
|
|
| 30646 |
Tencent Holdings Ltd (Derivatives)
30646
TENCENT
|
$60.80 | 0.87% | -0.32% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $59.94
Min. $58.61
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 4 gg 9 h 22 min. fa |
|
|
| 26014 |
Pop Mart International Group Limited (Derivatives)
26014
POPMART
|
$21.52 | 0.01% | -1.68% | 7.62% |
30g 7.62%
60g 7.62%
90g 7.62%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 20 h 22 min. fa |
|
|
| 4820 |
GIGGLE CAT
4820
GICAT
|
$0.006417 | 0.32% | -10.34% | 97052.55% |
30g 97052.55%
60g 97052.55%
90g 97052.55%
|
Open $0.00705468
Min. $0.0057059
Mass. $0.00715689
|
$62.04K 9.67M GICAT | - |
07-05-2026 02:15:14 4 gg 21 h 32 min. fa |
|
|
| 26585 |
Qualcomm (Derivatives)
26585
QCOM
|
$238.81 | 0.48% | 4.99% | 17.04% |
30g 17.04%
60g 17.04%
90g 17.04%
|
Open $219.51
Min. $217.08
Mass. $242.75
|
- - | - |
06-05-2026 14:25:11 5 gg 9 h 22 min. fa |
|
|
| 400 |
KAIO
400
KAIO
|
$0.116016 | -0.44% | -1.9% | -39.58% |
30g -39.58%
60g -39.58%
90g -39.58%
|
Open $0.118819
Min. $0.115233
Mass. $0.131839
|
$235.70M 2.03B KAIO | $79.04M |
06-05-2026 14:15:15 5 gg 9 h 32 min. fa |
|
|
| 34540 |
Zoom (Derivatives)
34540
ZM
|
$105.70 | -0.78% | -3.89% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $110.00
Min. $105.69
Mass. $110.01
|
- - | - |
05-05-2026 22:25:10 6 gg 1 h 22 min. fa |
|
|
| 14574 |
eBay (Derivatives)
14574
EBAY
|
$107.84 | -0.15% | -0.53% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $107.98
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 6 gg 7 h 22 min. fa |
|
|
| 7929 |
Asteroid Floki
7929
ASTEROIDFLOKI
|
- | -0.35% | -11.72% | -64.36% |
30g -64.36%
60g -64.36%
90g -64.36%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
05-05-2026 16:15:13 6 gg 7 h 32 min. fa |
|
|
| 4463 |
Wrapped Bitcoin (Canton)
4463
CBTC
|
$81,792.55 | -0.03% | -0.7% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $80,970.58
Min. $80,697.11
Mass. $82,370.76
|
$789.44K 9.00 CBTC | - |
05-05-2026 13:25:11 6 gg 10 h 22 min. fa |
|
|
| 19154 |
Ishares Msci Brazil ETF (Derivatives)
19154
EWZ
|
$38.88 | - | -1.47% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $39.46
Min. $38.66
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 6 gg 12 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.