Cap Mercato $3.27T
0.88%
Volume 24o $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5397 |
Seasons
5397
SEAS
|
$0.267935 | 0.02% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.61K 54.52K SEAS | - |
21-01-2026 15:15:15 9 h 39 min. 54 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$176.86 | -6.54% | -3.27% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $157.44
Min. $157.44
Mass. $189.25
|
$5.83M 32.94K VEREM | - |
21-01-2026 14:15:15 10 h 39 min. 54 sec. fa |
|
|
| 4488 |
KayakNet
4488
KNT
|
$0.00000197 | -7.73% | 18.47% | 18.47% |
30g 18.47%
60g 18.47%
90g 18.47%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$617.78K 313.60B KNT | - |
21-01-2026 13:15:16 11 h 39 min. 53 sec. fa |
|
|
| 548 |
ETHGas
548
GWEI
|
$0.027269 | -0.01% | 86.95% | 86.95% |
30g 86.95%
60g 86.95%
90g 86.95%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$86.49M 3.17B GWEI | $47.72M |
21-01-2026 12:15:16 12 h 39 min. 53 sec. fa |
|
|
| 5729 |
Woori
5729
WOORI
|
$0.336777 | -0.02% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$4.99K 14.81K WOORI | - |
21-01-2026 10:25:11 14 h 29 min. 58 sec. fa |
|
|
| 5580 |
Chronoeffector AI
5580
CHRONOEFFE
|
$0.001842 | 1.17% | 8.75% | 8.75% |
30g 8.75%
60g 8.75%
90g 8.75%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184242
|
$11.26K 6.11M CHRONOEFFE | - |
21-01-2026 07:25:11 17 h 29 min. 58 sec. fa |
|
|
| 4291 |
U.S Oil
4291
USOR
|
$0.009227 | -4.59% | -84.22% | -84.22% |
30g -84.22%
60g -84.22%
90g -84.22%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$39.57M 4.29B USOR | - |
21-01-2026 03:15:16 21 h 39 min. 53 sec. fa |
|
|
| 333 |
Solana Mobile Seeker
333
SKR
|
$0.021805 | 14.63% | 171.35% | 171.35% |
30g 171.35%
60g 171.35%
90g 171.35%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.021804
|
$99.75M 4.57B SKR | $118.20M |
21-01-2026 02:15:15 22 h 39 min. 54 sec. fa |
|
|
| 1940 |
错版马
1940
CRYINGHORSE
|
$0.001974 | 1.8% | -41.89% | -62.94% |
30g 2386.81%
60g 2386.81%
90g 2386.81%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$9.54M 4.83B CRYINGHORSE | $1.97M |
20-01-2026 23:15:22 1 g 1 h 39 min. fa |
|
|
| 1390 |
Ucan fix life in1day
1390
1
|
$0.005948 | -1.95% | -56.52% | 322.21% |
30g 322.21%
60g 322.21%
90g 322.21%
|
Open $0.013996
Min. $0.00594784
Mass. $0.016455
|
$56.07M 9.43B 1 | $5.95M |
20-01-2026 19:15:19 1 g 5 h 39 min. fa |
|
|
| 5868 |
ZEXX AI
5868
ZEXX
|
$0.9990 | - | 2.05% | 273.42% |
30g 273.42%
60g 273.42%
90g 273.42%
|
Open $0.978879
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 6 h 39 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $242.02
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 8 h 29 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.98 | 0.01% | 0.15% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $52.92
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 8 h 39 min. fa |
|
|
| 4929 |
你可以在一天内改变人生
4929
一
|
$0.000580 | -0.37% | -19.9% | 505.38% |
30g 505.38%
60g 505.38%
90g 505.38%
|
Open $0.00080941
Min. $0.00054101
Mass. $0.00080941
|
$82.80K 142.68M 一 | - |
20-01-2026 14:15:28 1 g 10 h 39 min. fa |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.74 | 0.29% | 1.41% | 21.58% |
30g 22.13%
60g 57.69%
90g 72.96%
|
Open $1.7506
Min. $1.7030
Mass. $1.7637
|
$45.82K 26.38K AIPF | - |
20-01-2026 13:15:15 1 g 11 h 39 min. fa |
|
|
| 4706 |
Mil
4706
MIL
|
$0.008740 | 1.77% | 5.9% | 23.46% |
30g 23.46%
60g 23.46%
90g 23.46%
|
Open $0.00840636
Min. $0.00823013
Mass. $0.00873995
|
$183.10K 20.95M MIL | - |
20-01-2026 12:15:16 1 g 12 h 39 min. fa |
|
|
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,893.65 | 0.31% | 3.59% | 6.36% |
30g 6.36%
60g 6.36%
90g 6.36%
|
Open $4,724.95
Min. $4,721.50
Mass. $4,899.32
|
$10.50K 2.00 DGLD | $8.13M |
20-01-2026 12:15:16 1 g 12 h 39 min. fa |
|
|
| 4651 |
Coinnektplus
4651
CNKT+
|
$0.002426 | 5.63% | 84.64% | 372.23% |
30g 227.02%
60g -97.87%
90g -99.76%
|
Open $0.00137999
Min. $0.00131414
Mass. $0.00242646
|
$229.55K 94.60M CNKT+ | - |
20-01-2026 10:15:14 1 g 14 h 39 min. fa |
|
|
| 743 |
Acurast
743
ACU
|
$0.128199 | 5.09% | 45.54% | -27.91% |
30g -27.91%
60g -27.91%
90g -27.91%
|
Open $0.092506
Min. $0.070807
Mass. $0.160755
|
$57.58M 449.18M ACU | $27.82M |
20-01-2026 10:15:14 1 g 14 h 39 min. fa |
|
|
| 4897 |
Trove
4897
TROVE
|
$0.000275 | -2.71% | -28.32% | -60.53% |
30g -60.53%
60g -60.53%
90g -60.53%
|
Open $0.00030408
Min. $0.00024205
Mass. $0.00038383
|
$90.39K 328.55M TROVE | - |
20-01-2026 09:15:16 1 g 15 h 39 min. fa |
|
|
| 699 |
HeyElsa
699
ELSA
|
$0.136627 | -2.95% | -3.32% | -55.4% |
30g -55.4%
60g -55.4%
90g -55.4%
|
Open $0.136532
Min. $0.123731
Mass. $0.16277
|
$52.46M 383.99M ELSA | $31.28M |
20-01-2026 08:15:13 1 g 16 h 39 min. fa |
|
|
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$101.66 | - | 0.75% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $101.58
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 16 h 39 min. fa |
|
|
| 4337 |
Clippy (kevanjatt)
4337
CLIPPY
|
$0.001356 | -8.7% | 67.48% | 2350.99% |
30g 2350.99%
60g 2350.99%
90g 2350.99%
|
Open $0.00102168
Min. $0.00062818
Mass. $0.00196548
|
$4.27M 3.15B CLIPPY | - |
20-01-2026 02:15:18 1 g 22 h 39 min. fa |
|
|
| 5243 |
小兔 (Xiaotu)
5243
TU
|
$0.00000065 | 2.05% | 7.33% | 23.75% |
30g 23.75%
60g 23.75%
90g 23.75%
|
Open $0.000000615
Min. $0.000000599
Mass. $0.000000691
|
$28.52K 44.02B TU | - |
20-01-2026 00:15:15 2 gg 39 min. 54 sec. fa |
|
|
| 5994 |
Paradise Tycoon
5994
MOANI
|
$0.000253 | -1.02% | 1.38% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.00024309
Min. $0.00024309
Mass. $0.00025542
|
$881.00 3.49M MOANI | - |
19-01-2026 23:25:14 2 gg 1 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.