Cap Mercato $3.38T
1.84%
Volume 24o $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19860 |
Kristalin Digital
19860
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 5 h 8 min. 15 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,724.61 | -0.06% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $93,788.20
Min. $92,724.60
Mass. $93,788.20
|
$99.47K 1.00 GTBTC | $278.12M |
09-12-2025 20:25:12 5 h 8 min. 15 sec. fa |
|
|
| 5297 |
Official Arox
5297
AROX
|
$0.000026 | -0.51% | 14.8% | 14.8% |
30g 14.8%
60g 14.8%
90g 14.8%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002631
|
$15.29K 584.22M AROX | - |
09-12-2025 17:25:13 8 h 8 min. 14 sec. fa |
|
|
| 4233 |
ADI
4233
ADI
|
$0.979697 | -0.14% | -2.25% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $0.9999
Min. $0.979696
Mass. $0.9999
|
$2.14M 2.18M ADI | - |
09-12-2025 16:15:13 9 h 18 min. 14 sec. fa |
|
|
| 606 |
Humidifi
606
WET
|
$0.179113 | -1.49% | 59.95% | 59.95% |
30g 59.95%
60g 59.95%
90g 59.95%
|
Open $0.142431
Min. $0.142431
Mass. $0.186494
|
$134.87M 752.99M WET | $41.20M |
09-12-2025 14:15:15 11 h 18 min. 12 sec. fa |
|
|
| 4295 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4295
DATAI
|
$0.00000267 | 1.13% | -99.97% | 62.56% |
30g 62.56%
60g 62.56%
90g 62.56%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
$1.04M 391.05B DATAI | - |
09-12-2025 13:15:13 12 h 18 min. 14 sec. fa |
|
|
| 5120 |
Attractor
5120
ATTRA
|
$1.54 | -1.7% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
$33.19K 21.56K ATTRA | - |
09-12-2025 13:15:13 12 h 18 min. 14 sec. fa |
|
|
| 117 |
Midnight
117
NIGHT
|
$0.042191 | 2.79% | -59.81% | -59.81% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$70.40M 1.67B NIGHT | $700.69M |
09-12-2025 09:15:15 16 h 18 min. 12 sec. fa |
|
|
| 4339 |
Rifts Finance
4339
RIFTS
|
$0.002101 | -0.05% | -34.32% | -34.32% |
30g -34.32%
60g -34.32%
90g -34.32%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$704.90K 335.48M RIFTS | - |
09-12-2025 09:15:15 16 h 18 min. 12 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.31 | 1.27% | -4.29% | -16.36% |
30g -32.97%
60g -25.53%
90g -49.62%
|
Open $29.85
Min. $27.91
Mass. $29.85
|
$19.11M 674.86K KHYPE | $766.25M |
08-12-2025 11:25:11 1 g 14 h 8 min. fa |
|
|
| 4240 |
Kinetiq
4240
KNTQ
|
$0.074757 | -0.71% | -12.67% | -47.98% |
30g -41.91%
60g -41.91%
90g -41.91%
|
Open $0.087982
Min. $0.068098
Mass. $0.087982
|
$1.87M 25.01M KNTQ | - |
08-12-2025 11:15:15 1 g 14 h 18 min. fa |
|
|
| 6475 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6475
SKR
|
$0.004543 | - | 3.5% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.00437926
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 15 h 18 min. fa |
|
|
| 4418 |
JimmyBossCollective
4418
JBC
|
$1.58 | -1.89% | 157.36% | 518.13% |
30g 518.13%
60g 518.13%
90g 518.13%
|
Open $0.737011
Min. $0.60178
Mass. $1.6196
|
$427.19K 271.21K JBC | - |
08-12-2025 09:15:16 1 g 16 h 18 min. fa |
|
|
| 13788 |
DO YouR meme
13788
DOYR
|
- | -0.54% | 1% | -66.93% |
30g -66.93%
60g -66.93%
90g -66.93%
|
Open -
Min. -
Mass. -
|
$947.00 - | - |
08-12-2025 06:15:15 1 g 19 h 18 min. fa |
|
|
| 200 |
Stable
200
STABLE
|
$0.018021 | 1.67% | -14.81% | -39.94% |
30g -39.94%
60g -39.94%
90g -39.94%
|
Open $0.021335
Min. $0.015827
Mass. $0.021335
|
$238.75M 13.25B STABLE | $317.16M |
08-12-2025 03:15:16 1 g 22 h 18 min. fa |
|
|
| 4775 |
ConsumerFi
4775
CFI
|
$0.006805 | -0.26% | -2.53% | -32.13% |
30g -32.13%
60g -32.13%
90g -32.13%
|
Open $0.0071257
Min. $0.00667599
Mass. $0.0071257
|
$93.79K 13.78M CFI | - |
06-12-2025 15:25:11 3 gg 10 h 8 min. fa |
|
|
| 16917 |
Giggle Fund AI
16917
GIGGLE
|
$0.000135 | - | -14.34% | -80.96% |
30g -80.96%
60g -80.96%
90g -80.96%
|
Open $0.00015762
Min. $0.00012977
Mass. $0.00018851
|
- - | - |
05-12-2025 14:15:14 4 gg 11 h 18 min. fa |
|
|
| 4243 |
Datai
4243
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 12 h 18 min. fa |
|
|
| 4174 |
Talisman
4174
SEEK
|
$0.157787 | 1.84% | -4.69% | -77.12% |
30g -77.12%
60g -77.12%
90g -77.12%
|
Open $0.167599
Min. $0.142831
Mass. $0.167599
|
$8.77M 55.57M SEEK | - |
05-12-2025 13:15:14 4 gg 12 h 18 min. fa |
|
|
| 557 |
Power Protocol
557
POWERPROTOCO1
|
$0.224492 | 1.39% | -26.94% | 177.26% |
30g 177.26%
60g 177.26%
90g 177.26%
|
Open $0.296303
Min. $0.221282
Mass. $0.308602
|
$360.52M 1.61B POWERPROTOCO1 | $47.14M |
05-12-2025 10:15:15 4 gg 15 h 18 min. fa |
|
|
| 5071 |
TT Chain
5071
TT
|
$422.64 | 0.3% | 4.38% | 7.56% |
30g 27.58%
60g 39.39%
90g 249.96%
|
Open $403.03
Min. $389.41
Mass. $500.72
|
$41.51K 98.00 TT | - |
05-12-2025 09:25:12 4 gg 16 h 8 min. fa |
|
|
| 4807 |
Banxchange
4807
BXE
|
$0.053721 | -0.36% | -8.94% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.063789
Min. $0.053263
Mass. $0.065512
|
$83.99K 1.56M BXE | - |
05-12-2025 08:15:13 4 gg 17 h 18 min. fa |
|
|
| 6492 |
$GOLD
6492
GOLDCBSC
|
- | -1.14% | -12.78% | 1145.16% |
30g 1145.16%
60g 1145.16%
90g 1145.16%
|
Open -
Min. -
Mass. -
|
$14.47K - | - |
04-12-2025 18:15:16 5 gg 7 h 18 min. fa |
|
|
| 236 |
EigenCloud
236
EIGEN
|
$0.496802 | -2.18% | 4.53% | -11.56% |
30g -44.07%
60g -59.32%
90g -65.13%
|
Open $0.478965
Min. $0.466637
Mass. $0.544795
|
$62.31M 125.43M EIGEN | $242.20M |
04-12-2025 04:52:10 5 gg 20 h 41 min. fa |
|
|
| 5555 |
Masters of Trivia
5555
MOT
|
$2.29 | 0.88% | 1.78% | 3.41% |
30g 35.2%
60g 122.8%
90g 68.59%
|
Open $2.1930
Min. $2.1930
Mass. $2.3946
|
$9.50K 4.15K MOT | - |
03-12-2025 21:15:16 6 gg 4 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.