Cap Mercato $2.77T -1.46%
Volume 24o $284.75B 32.08%
BTC % 55.81% 0.05%
ETH % 10% -1.7%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
891
Rujira
Rujira
891
RUJI
$0.215939 8.55% 7.02% 7.02%
30g 7.02%
60g 7.02%
90g 7.02%
Open $0.201293
Min. $0.198925
Mass. $0.215938
$6.52K 30.21K RUJI $17.26M 27-04-2026 17:15:15
6 h 27 min. 37 sec. fa
4568 $0.024070 -5.97% -14.61% -14.61%
30g -14.61%
60g -14.61%
90g -14.61%
Open $0.027972
Min. $0.022323
Mass. $0.029817
$295.31K 12.27M XRPHAI - 27-04-2026 11:15:15
12 h 27 min. 37 sec. fa
4444 $1.59 0.31% -1.91% -5%
30g -5%
60g -5%
90g -5%
Open $1.6016
Min. $1.5382
Mass. $1.6608
$969.02K 609.39K SN46 - 24-04-2026 21:15:16
3 gg 2 h 27 min. fa
31666
TRUMPTOPIA
TRUMPTOPIA
31666
TTPA
$0.212272 - 13.15% 9015.79%
30g 9015.79%
60g 9015.79%
90g 9015.79%
Open $0.18783
Min. $0.187588
Mass. $0.214807
- - - 24-04-2026 15:15:14
3 gg 8 h 27 min. fa
1003
Make Aliens Great Again
Make Aliens Great Again
1003
MAKEALIENSGR1
$0.013035 3.93% -25.86% 152.71%
30g 18594.48%
60g 58869.19%
90g 37380.8%
Open $0.017399
Min. $0.011606
Mass. $0.018271
$6.46M 495.46M MAKEALIENSGR1 $12.75M 24-04-2026 13:15:17
3 gg 10 h 27 min. fa
4365
Fluent
Fluent
4365
BLEND
$0.090840 -1.23% 0.34% -52.14%
30g -52.14%
60g -52.14%
90g -52.14%
Open $0.091702
Min. $0.082026
Mass. $0.092843
$10.78M 118.68M BLEND - 24-04-2026 13:15:17
3 gg 10 h 27 min. fa
4628 $77,133.63 0.3% -1.51% -1.56%
30g -1.56%
60g -1.56%
90g -1.56%
Open $78,209.01
Min. $76,699.53
Mass. $79,287.53
$205.60K 2.00 BGBTC - 24-04-2026 12:25:11
3 gg 11 h 17 min. fa
4598
flETH
flETH
4598
flETH
$2,293.57 0.12% -2.96% -1%
30g 14.41%
60g 12.77%
90g -20.44%
Open $2,362.84
Min. $2,283.79
Mass. $2,393.98
$247.87K 108.00 flETH - 24-04-2026 09:25:11
3 gg 14 h 17 min. fa
4455
Skibidi Toilet
Skibidi Toilet
4455
SKIBIDI
$0.000978 2.14% 38.47% 147.37%
30g 878.18%
60g 878.18%
90g 878.18%
Open $0.00063286
Min. $0.00061191
Mass. $0.00097787
$886.89K 906.96M SKIBIDI - 24-04-2026 08:15:16
3 gg 15 h 27 min. fa
4404
STAYNEX
STAYNEX
4404
STAY
$0.000173 0.46% -13.36% -21.76%
30g -21.76%
60g -21.76%
90g -21.76%
Open $0.00019856
Min. $0.00016763
Mass. $0.00019977
$2.65M 15.34B STAY - 24-04-2026 04:15:19
3 gg 19 h 27 min. fa
4729
BULL SPLIT
BULL SPLIT
4729
BULLSPLIT1
$360.57 0.18% -1.49% -0.69%
30g -0.69%
60g -0.69%
90g -0.69%
Open $365.36
Min. $357.83
Mass. $370.51
$99.63K 276.00 BULLSPLIT1 - 23-04-2026 14:15:14
4 gg 9 h 27 min. fa
729 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
4 gg 11 h 27 min. fa
5967
Ripio wARS
Ripio wARS
5967
wARS
$0.000671 - -1.82% -3.09%
30g -1.26%
60g -1.34%
90g 1.67%
Open $0.00067836
Min. $0.00067063
Mass. $0.00068365
$3.00 5.18K wARS - 23-04-2026 10:25:11
4 gg 13 h 17 min. fa
7977 $187.99 -4.08% -8.92% -54.15%
30g -54.15%
60g -54.15%
90g -54.15%
Open $206.38
Min. $169.92
Mass. $206.40
- - - 23-04-2026 05:25:14
4 gg 18 h 17 min. fa
15987 - - -94.3% 13.71%
30g 13.71%
60g 13.71%
90g 13.71%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
4 gg 18 h 27 min. fa
1410 $0.00000001 0.84% -1.54% 136672.72%
30g 136672.72%
60g 136672.72%
90g 136672.72%
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
$2.47M 224.80T MYSTERY $4.82M 23-04-2026 05:15:16
4 gg 18 h 27 min. fa
4600
Deployr
Deployr
4600
DEPLOYR
$0.004306 -0.34% -27.58% -14.96%
30g 270.39%
60g 270.39%
90g 270.39%
Open $0.00582798
Min. $0.0040413
Mass. $0.00654376
$246.51K 57.25M DEPLOYR - 22-04-2026 23:15:16
5 gg 27 min. 36 sec. fa
11024
CellMates
CellMates
11024
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
5 gg 7 h 27 min. fa
4676
Solvion
Solvion
4676
SLVN
$5.19 0.37% -1.23% -10.08%
30g -10.08%
60g -10.08%
90g -10.08%
Open $5.275
Min. $5.169
Mass. $5.280
$149.10K 28.73K SLVN - 22-04-2026 12:15:15
5 gg 11 h 27 min. fa
21322
Marv
Marv
21322
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
5 gg 14 h 27 min. fa
4607
ALTSEASON
ALTSEASON
4607
ALTSZN
$0.003118 -0.21% 25.77% 635.31%
30g 8275.77%
60g 8275.77%
90g 8275.77%
Open $0.0025303
Min. $0.00225751
Mass. $0.00317208
$237.07K 76.04M ALTSZN - 22-04-2026 09:15:17
5 gg 14 h 27 min. fa
1268 $0.006705 6.36% 6.53% 187.14%
30g 103532.25%
60g 103532.25%
90g 103532.25%
Open $0.00647462
Min. $0.00541859
Mass. $0.00688189
$1.46M 217.05M ASTEROID $6.71M 21-04-2026 13:15:16
6 gg 10 h 27 min. fa
4353
Royal Euro
Royal Euro
4353
REUR
$1.1721 -0.08% 0.13% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $1.1716
Min. $1.1702
Mass. $1.1752
$59.20M 50.51M REUR - 21-04-2026 12:15:14
6 gg 11 h 27 min. fa
485 $0.267343 -0.27% -11.06% 39.64%
30g 39.64%
60g 39.64%
90g 39.64%
Open $0.304448
Min. $0.258863
Mass. $0.304448
$1.64B 6.14B OPG $50.80M 21-04-2026 11:15:16
6 gg 12 h 27 min. fa
4350
Royal Dollar
Royal Dollar
4350
RUSD
$1.0003 0.04% 0.02% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9996
Min. $0.9991
Mass. $1.0003
$131.37M 131.33M RUSD - 21-04-2026 11:15:16
6 gg 12 h 27 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.