Cap Mercato $2.49T
0.91%
Volume 24o $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5269 |
Finanx AI (1FNXAI)
5269
1FNXAI
|
$3.55 | -3.81% | -3.02% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.06K 4.24K 1FNXAI | - |
19-02-2026 15:15:16 10 h 44 min. 11 sec. fa |
|
|
| 5542 |
Kvants AI
5542
KVAI
|
$0.008523 | -0.09% | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $0.00869189
Min. $0.00852321
Mass. $0.00879683
|
$6.72K 788.67K KVAI | - |
19-02-2026 08:15:13 17 h 44 min. 14 sec. fa |
|
|
| 5901 |
BCAK
5901
BCAK
|
$393.71 | - | -1.52% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $449.77
Min. $393.44
Mass. $449.80
|
$486.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 10 h 44 min. fa |
|
|
| 5850 |
Wrapped Ju
5850
WJU
|
$0.648224 | 1.81% | 3.27% | 65.59% |
30g -20.55%
60g -15.85%
90g -49.33%
|
Open $0.635301
Min. $0.619521
Mass. $0.648223
|
$741.00 1.14K WJU | - |
17-02-2026 04:25:11 2 gg 21 h 34 min. fa |
|
|
| 1860 |
Wrapped Somnia
1860
WSOMI
|
$0.207382 | -0.41% | 5.5% | 9.01% |
30g 9.15%
60g -17.89%
90g -26.64%
|
Open $0.194163
Min. $0.191969
Mass. $0.208235
|
$393.00 1.90K WSOMI | $1.82M |
17-02-2026 03:25:12 2 gg 22 h 34 min. fa |
|
|
| 4806 |
USDDD
4806
USDDD
|
$1.0040 | 0.28% | 0.86% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.9999
Min. $0.9954
Mass. $1.0041
|
$97.17K 96.78K USDDD | - |
16-02-2026 13:15:14 3 gg 12 h 44 min. fa |
|
|
| 5178 |
Bitcoin Gold AI
5178
BITCOINGOLDA1
|
$0.000675 | 0.15% | -86.03% | 38.24% |
30g 38.24%
60g 38.24%
90g 38.24%
|
Open $0.00329344
Min. $0.00019303
Mass. $0.00872626
|
$21.67K 32.13M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 18 h 44 min. fa |
|
|
| 4402 |
Jupiter USD
4402
JUPUSD
|
$0.9999 | -0.01% | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9995
Mass. $1.0004
|
$1.06M 1.06M JUPUSD | - |
16-02-2026 05:15:13 3 gg 20 h 44 min. fa |
|
|
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001944 | 9.02% | -25.59% | -26.25% |
30g 5044.04%
60g 5044.04%
90g 5044.04%
|
Open $0.00263948
Min. $0.00178351
Mass. $0.00263948
|
$2.91M 1.50B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 20 h 44 min. fa |
|
|
| 5543 |
Routine Coin
5543
ROU
|
$0.000977 | -0.62% | -5.99% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $0.00104685
Min. $0.00097687
Mass. $0.00114405
|
$6.67K 6.83M ROU | - |
13-02-2026 16:25:12 6 gg 9 h 34 min. fa |
|
|
| 4595 |
ivault
4595
IVT
|
$0.018724 | -0.06% | -0.5% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.018802
Min. $0.018461
Mass. $0.01885
|
$252.48K 13.48M IVT | - |
13-02-2026 16:15:15 6 gg 9 h 44 min. fa |
|
|
| 2794 |
Wojak (wojaketh)
2794
WOJAKOLD1
|
$0.00000397 | 0.25% | 5.39% | -87.33% |
30g -96.9%
60g -97.01%
90g -96.56%
|
Open $0.000003721
Min. $0.00000361
Mass. $0.00000397
|
$7.16M 1.80T WOJAKOLD1 | $275.50K |
13-02-2026 10:15:14 6 gg 15 h 44 min. fa |
|
|
| 933 |
wojak (wojakcto.com)
933
WOJAK
|
$0.00000004 | 1.1% | -1.84% | -4.07% |
30g 377458.45%
60g 377458.45%
90g 377458.45%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
$5.51M 128.07T WOJAK | $14.17M |
13-02-2026 10:15:14 6 gg 15 h 44 min. fa |
|
|
| 22739 |
Monstro DeFi
22739
MONSTRO
|
$0.023338 | - | -6.08% | -27.84% |
30g -96.55%
60g -96.55%
90g -96.55%
|
Open $0.025628
Min. $0.023338
Mass. $0.025678
|
- - | - |
13-02-2026 07:15:16 6 gg 18 h 44 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$67,378.36 | 0.53% | 0.67% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $66,547.83
Min. $65,910.89
Mass. $67,423.96
|
$157.17K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 6 gg 21 h 34 min. fa |
|
|
| 5906 |
Neutrl (sNUSD)
5906
sNUSD
|
$1.0011 | -1.97% | -0.03% | -0.02% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
$462.00 461.00 sNUSD | - |
12-02-2026 07:25:11 1 set. 18 h 34 min. fa |
|
|
| 19987 |
Korea Composite Stock Price Index (Derivatives)
19987
KOSPI
|
$5,750.40 | 0.79% | 2.17% | 4.68% |
30g 4.33%
60g 4.33%
90g 4.33%
|
Open $5,520.79
Min. $5,517.49
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 19 h 34 min. fa |
|
|
| 28558 |
SK hynix Inc (Derivatives)
28558
000660
|
$8,702.87 | -51.59% | -99.03% | -99.01% |
30g -99.01%
60g -99.01%
90g -99.01%
|
Open $889,457.23
Min. $8,702.87
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 19 h 34 min. fa |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$11,944.74 | -93.72% | -93.74% | -93.37% |
30g -93.32%
60g -93.32%
90g -93.32%
|
Open $182,328.39
Min. $11,944.74
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 19 h 34 min. fa |
|
|
| 18578 |
Hyundai Motor Co (Derivatives)
18578
005380
|
$511,587.08 | -0.66% | 1.82% | 2.3% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $499,177.17
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 19 h 34 min. fa |
|
|
| 5241 |
AMARA
5241
AMARA
|
$0.000443 | 0.41% | -34.2% | -76.33% |
30g 13402.08%
60g 13402.08%
90g 13402.08%
|
Open $0.00073487
Min. $0.00044155
Mass. $0.00073566
|
$16.72K 37.71M AMARA | - |
12-02-2026 03:15:16 1 set. 22 h 44 min. fa |
|
|
| 442 |
Aztec
442
AZTEC
|
$0.019441 | 2.09% | 5.43% | -6.43% |
30g 12.11%
60g 12.11%
90g 12.11%
|
Open $0.018437
Min. $0.018278
Mass. $0.019815
|
$23.85M 1.23B AZTEC | $55.98M |
11-02-2026 15:15:15 1 set. 1 g 10 h fa |
|
|
| 4672 |
Minecraft Grandma Fund
4672
GRANDMA
|
$0.000685 | -2.49% | -5.62% | -30.41% |
30g -66.85%
60g 1099.55%
90g 1099.55%
|
Open $0.00070241
Min. $0.00060247
Mass. $0.00080385
|
$172.51K 251.88M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 17 h fa |
|
|
| 2257 |
X-PASS
2257
XPASS
|
$0.008365 | -0.46% | -10.5% | -23.26% |
30g -57.39%
60g -70.96%
90g -88.11%
|
Open $0.00863523
Min. $0.00822008
Mass. $0.0093468
|
$174.19K 20.82M XPASS | $808.06K |
11-02-2026 08:15:17 1 set. 1 g 17 h fa |
|
|
| 6180 |
狗屎
6180
狗屎
|
$0.000124 | 0.48% | 1.19% | 6.23% |
30g -38.82%
60g -38.82%
90g -38.82%
|
Open $0.00012258
Min. $0.00012088
Mass. $0.00012352
|
$23.00 193.66K 狗屎 | - |
11-02-2026 04:15:17 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.