Cap Mercato $3.32T
-0.16%
Volume 24o $175.95B
49.45%
BTC % 54.43%
-0.07%
ETH % 11.3%
0.44%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5295 |
PETCASHTOKEN
5295
PCT
|
$4.79 | -0.2% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $4.8032
Min. $4.7890
Mass. $4.8083
|
$16.36K 3.42K PCT | - |
12-01-2026 08:15:14 3 h 30 min. 40 sec. fa |
|
|
| 1684 |
CharacterX
1684
CHARACTERX1
|
$0.203739 | -26.14% | -81.07% | -81.07% |
30g -81.07%
60g -81.07%
90g -81.07%
|
Open $0.521078
Min. $0.203738
Mass. $0.521078
|
$38.31M 188.03M CHARACTERX1 | $3.44M |
12-01-2026 08:15:14 3 h 30 min. 40 sec. fa |
|
|
| 17217 |
Gold (Derivatives)
17217
XAU
|
$4,582.10 | -0.02% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,589.36
|
- - | - |
12-01-2026 06:25:15 5 h 20 min. 39 sec. fa |
|
|
| 28301 |
Silver (Derivatives)
28301
XAG
|
$83.88 | -0.19% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $83.54
Min. $83.54
Mass. $84.32
|
- - | - |
12-01-2026 04:25:14 7 h 20 min. 40 sec. fa |
|
|
| 4204 |
Carvana Tokenized Stock (Ondo)
4204
CVNAon
|
$457.13 | -0.05% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $462.51
Min. $457.12
Mass. $462.51
|
$29.00 0 CVNAon | $29.00 |
12-01-2026 03:15:15 8 h 30 min. 39 sec. fa |
|
|
| 4163 | $100.45 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.45
Min. $100.45
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 8 h 30 min. 39 sec. fa |
|
||
| 1166 |
老子
1166
老子
|
$0.010436 | -0.67% | -18.67% | -18.67% |
30g -18.67%
60g -18.67%
90g -18.67%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$34.19M 3.28B 老子 | $10.44M |
12-01-2026 02:15:15 9 h 30 min. 39 sec. fa |
|
|
| 1408 |
Ranger
1408
RNGR
|
$0.593100 | -1.18% | -13.86% | -30.57% |
30g -30.57%
60g -30.57%
90g -30.57%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.49M 2.52M RNGR | $6.04M |
12-01-2026 01:15:15 10 h 30 min. 39 sec. fa |
|
|
| 2119 |
死了么
2119
死了么
|
$0.001376 | 30.16% | 390.19% | 1361.4% |
30g 1361.4%
60g 1361.4%
90g 1361.4%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
|
$769.53K 559.15M 死了么 | $1.38M |
11-01-2026 12:15:15 23 h 30 min. 39 sec. fa |
|
|
| 4591 |
ZygoSwap
4591
ZSWAP
|
$0.002253 | 2.68% | -5.42% | 164.5% |
30g 2893.72%
60g 2893.72%
90g 2893.72%
|
Open $0.00244656
Min. $0.0021247
Mass. $0.00254101
|
$225.52K 100.08M ZSWAP | - |
11-01-2026 07:15:15 1 g 4 h 30 min. fa |
|
|
| 244 |
Fogo
244
FOGO
|
$0.058270 | 0.37% | -11.19% | -15.68% |
30g -15.68%
60g -15.68%
90g -15.68%
|
Open $0.064606
Min. $0.054897
Mass. $0.066824
|
- - | $218.85M |
10-01-2026 22:15:16 1 g 13 h 30 min. fa |
|
|
| 4840 |
Buck (BuckToken)
4840
BUCKTOKEN1
|
$0.000756 | -0.01% | 2.97% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073477
Min. $0.00073355
Mass. $0.00076877
|
$81.66K 107.95M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 8 h 30 min. fa |
|
|
| 4210 |
iShares Flexible Income Tokenized ETF (Ondo)
4210
BINCon
|
$52.13 | -1.49% | -1.49% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $52.92
Min. $52.13
Mass. $52.92
|
$181.00 3.00 BINCon | $24.00 |
10-01-2026 00:25:12 2 gg 11 h 20 min. fa |
|
|
| 4212 |
Opera Tokenized Stock (Ondo)
4212
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 14 h 20 min. fa |
|
|
| 4177 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 16 h 20 min. fa |
|
||
| 4187 |
NextEra Energy Tokenized Stock (Ondo)
4187
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 16 h 30 min. fa |
|
|
| 4209 |
Kanzhun Tokenized Stock (Ondo)
4209
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 17 h 20 min. fa |
|
|
| 4160 |
Bullish Tokenized Stock (Ondo)
4160
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 19 h 20 min. fa |
|
|
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 19 h 20 min. fa |
|
|
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 19 h 20 min. fa |
|
|
| 4158 |
Southern Tokenized Stock (Ondo)
4158
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 20 h 30 min. fa |
|
|
| 4110 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 20 h 30 min. fa |
|
||
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 20 h 30 min. fa |
|
|
| 3673 |
Home Depot Tokenized Stock (Ondo)
3673
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 20 h 30 min. fa |
|
|
| 4230 |
Verizon Tokenized Stock (Ondo)
4230
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 20 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.