Cap Mercato $2.82T -1.64%
Volume 24o $206.56B -45.48%
BTC % 56.72% -0.28%
ETH % 9.77% -0.71%
Monete 34.600 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4437 $0.002277 -0.15% -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $0.00227732
Min. $0.00227732
Mass. $0.00227732
$1.11M 486.79M DIAMOND - 08-05-2026 09:15:15
47 min. 57 sec. fa
4644
HantaVirus
HantaVirus
4644
HANTA
$0.00000006 11.63% 11.63% 11.63%
30g 11.63%
60g 11.63%
90g 11.63%
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
$174.58K 3.12T HANTA - 08-05-2026 09:15:15
47 min. 57 sec. fa
4517 $0.025240 0.78% 0.9% 0.9%
30g 0.9%
60g 0.9%
90g 0.9%
Open $0.025043
Min. $0.025043
Mass. $0.02524
$462.38K 18.32M MTONGA - 08-05-2026 08:15:14
1 h 47 min. 58 sec. fa
13671 $160.82 1.29% 5.7% 5.7%
30g 5.7%
60g 5.7%
90g 5.7%
Open $152.16
Min. $152.16
Mass. $160.82
- - - 08-05-2026 05:25:13
4 h 37 min. 59 sec. fa
4384
RIAL
RIAL
4384
RIAL
$0.000691 -3.01% 16.06% 16.06%
30g 16.06%
60g 16.06%
90g 16.06%
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
$3.81M 5.51B RIAL - 08-05-2026 02:15:14
7 h 47 min. 58 sec. fa
22434 $94.84 -0.05% -8.43% -8.43%
30g -8.43%
60g -8.43%
90g -8.43%
Open $103.57
Min. $94.84
Mass. $104.85
- - - 07-05-2026 14:25:11
19 h 38 min. 1 sec. fa
30630 $60.30 0.09% -1.34% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $61.12
Min. $59.90
Mass. $61.12
- - - 07-05-2026 14:25:11
19 h 38 min. 1 sec. fa
25976 $21.69 - 8.24% 8.43%
30g 8.43%
60g 8.43%
90g 8.43%
Open $19.99
Min. $19.99
Mass. $21.75
- - - 07-05-2026 03:25:12
1 g 6 h 38 min. fa
4923
GIGGLE CAT
GIGGLE CAT
4923
GICAT
$0.003555 -4.23% -23.87% 36.51%
30g 36.51%
60g 36.51%
90g 36.51%
Open $0.00286292
Min. $0.00286292
Mass. $0.00596232
$46.46K 13.07M GICAT - 07-05-2026 02:15:14
1 g 7 h 47 min. fa
26549 $213.34 1.49% 10.48% 4.55%
30g 4.55%
60g 4.55%
90g 4.55%
Open $193.94
Min. $190.57
Mass. $213.33
- - - 06-05-2026 14:25:11
1 g 19 h 38 min. fa
4341
KAIO
KAIO
4341
KAIO
$0.136651 -2.94% -30.51% -28.84%
30g -28.84%
60g -28.84%
90g -28.84%
Open $0.183791
Min. $0.128486
Mass. $0.197595
$24.05M 175.97M KAIO - 06-05-2026 14:15:15
1 g 19 h 47 min. fa
34527 $107.21 -0.94% 1.92% -2.86%
30g -2.86%
60g -2.86%
90g -2.86%
Open $105.47
Min. $105.18
Mass. $108.73
- - - 05-05-2026 22:25:10
2 gg 11 h 38 min. fa
14503 $106.74 0.11% -2.04% 1.91%
30g 1.91%
60g 1.91%
90g 1.91%
Open $107.80
Min. $106.38
Mass. $108.96
- - - 05-05-2026 16:25:12
2 gg 17 h 38 min. fa
7802
Asteroid Floki
Asteroid Floki
7802
ASTEROIDFLOKI
- 2.07% 64.07% 698.76%
30g 698.76%
60g 698.76%
90g 698.76%
Open -
Min. -
Mass. -
$83.23K - - 05-05-2026 16:15:13
2 gg 17 h 47 min. fa
4478 $79,895.09 0.31% -1.68% -2.19%
30g -2.19%
60g -2.19%
90g -2.19%
Open $81,031.78
Min. $79,409.72
Mass. $81,539.73
$715.50K 8.00 CBTC - 05-05-2026 13:25:11
2 gg 20 h 38 min. fa
19096 $39.08 -0.02% -2.25% -0.72%
30g -0.72%
60g -0.72%
90g -0.72%
Open $39.95
Min. $38.74
Mass. $39.99
- - - 05-05-2026 11:25:13
2 gg 22 h 37 min. fa
21406 $164.22 0.6% -4.52% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $171.87
Min. $159.15
Mass. $172.41
- - - 05-05-2026 11:25:13
2 gg 22 h 37 min. fa
9636 $123.30 0.69% -1.28% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $124.79
Min. $121.72
Mass. $124.97
- - - 05-05-2026 11:25:13
2 gg 22 h 37 min. fa
27347 $84.35 -0.29% -1.19% 3.57%
30g 3.57%
60g 3.57%
90g 3.57%
Open $84.64
Min. $78.27
Mass. $86.09
- - - 05-05-2026 11:25:13
2 gg 22 h 37 min. fa
27448 $48.48 0.51% 0.31% 10.32%
30g 10.32%
60g 10.32%
90g 10.32%
Open $49.03
Min. $46.25
Mass. $49.30
- - - 05-05-2026 10:25:13
2 gg 23 h 37 min. fa
20969 $916.65 0.9% -1.78% -7.23%
30g -7.23%
60g -7.23%
90g -7.23%
Open $935.31
Min. $856.42
Mass. $935.59
- - - 05-05-2026 09:25:11
3 gg 38 min. 1 sec. fa
29859 $56.06 0.11% -1.14% -5.78%
30g -5.78%
60g -5.78%
90g -5.78%
Open $57.02
Min. $55.51
Mass. $57.02
- - - 05-05-2026 09:25:11
3 gg 38 min. 1 sec. fa
1567
USDCx (Canton)
USDCx (Canton)
1567
USDCX
$0.9996 - - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0000
Min. $0.9994
Mass. $1.0001
$69.26M 69.29M USDCX $3.48M 05-05-2026 06:25:11
3 gg 3 h 38 min. fa
4728 $0.004730 3.26% 14.24% 18.38%
30g 18.38%
60g 18.38%
90g 18.38%
Open $0.00399338
Min. $0.00399338
Mass. $0.00473001
$94.63K 20.01M BOOB - 05-05-2026 05:15:16
3 gg 4 h 47 min. fa
4419 $0.002310 2.11% -10.62% -21.26%
30g 38193.88%
60g 24947.3%
90g 24947.3%
Open $0.00292066
Min. $0.00226221
Mass. $0.00292066
$1.55M 673.12M AIB - 04-05-2026 18:15:15
3 gg 15 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.