Cap Mercato $2.80T
-2.78%
Volume 24o $192.36B
-8.48%
BTC % 56.55%
-0.1%
ETH % 9.58%
-0.41%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32986 |
Walt Disney Co (Derivatives)
32986
DIS
|
$103.64 | 0.63% | -1.86% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 9 h 23 min. 33 sec. fa |
|
|
| 31966 |
Uber Technologies Inc (Derivatives)
31966
UBER
|
$74.67 | -0.16% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 9 h 23 min. 33 sec. fa |
|
|
| 18224 |
Home Depot Inc (Derivatives)
18224
HD
|
$297.44 | 0.28% | -0.92% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $299.98
Min. $296.58
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 9 h 23 min. 33 sec. fa |
|
|
| 32157 |
United States Oil Fund LP (Derivatives)
32157
USO
|
$148.25 | 0.12% | 3.58% | 11.7% |
30g 21.14%
60g 51.64%
90g 94.45%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 13 h 23 min. 34 sec. fa |
|
|
| 4361 |
Hooli
4361
HOOLI
|
$0.022903 | 5.36% | -90.12% | -90.12% |
30g -90.12%
60g -90.12%
90g -90.12%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.96M 260.24M HOOLI | - |
15-05-2026 10:15:11 13 h 33 min. 30 sec. fa |
|
|
| 4785 |
Citrea (citrea.vip)
4785
CTR
|
$0.00000429 | -0.18% | 78.38% | 78.38% |
30g 78.38%
60g 78.38%
90g 78.38%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$73.19K 17.07B CTR | - |
15-05-2026 08:15:10 15 h 33 min. 31 sec. fa |
|
|
| 4424 |
Virl.fun
4424
VIRL
|
$0.000974 | -2.23% | 12.93% | 12.93% |
30g 12.93%
60g 12.93%
90g 12.93%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.32M 1.36B VIRL | - |
15-05-2026 08:15:10 15 h 33 min. 31 sec. fa |
|
|
| 18487 |
Hyperliquid Strategies Inc (Derivatives)
18487
PURR
|
$7.01 | -0.22% | -2.99% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 1 h 23 min. fa |
|
|
| 17194 |
Golden Dragon
17194
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373239
Min. $0.00373239
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 8 h 33 min. fa |
|
|
| 4690 |
Magic Internet Money
4690
MIM
|
$0.000270 | 12.44% | 174.92% | 268.8% |
30g 268.8%
60g 268.8%
90g 268.8%
|
Open $0.00011219
Min. $0.00008722
Mass. $0.00029249
|
$119.14K 442.03M MIM | - |
14-05-2026 09:15:12 1 g 14 h 33 min. fa |
|
|
| 4620 |
DADCOIN
4620
DAD
|
$0.000127 | 20.97% | 26.46% | -87.44% |
30g -87.44%
60g -87.44%
90g -87.44%
|
Open $0.00018787
Min. $0.00007427
Mass. $0.00018787
|
$197.26K 1.55B DAD | - |
14-05-2026 09:15:12 1 g 14 h 33 min. fa |
|
|
| 4409 |
AtlasOra
4409
$AORA
|
$0.061769 | -10.66% | 40.32% | -55.31% |
30g -55.31%
60g -55.31%
90g -55.31%
|
Open $0.034011
Min. $0.032476
Mass. $0.085687
|
$1.77M 28.70M $AORA | - |
14-05-2026 00:15:11 1 g 23 h 33 min. fa |
|
|
| 2428 |
Asentum
2428
ASE
|
$0.002445 | -0.12% | -35.86% | 72.19% |
30g 72.19%
60g 72.19%
90g 72.19%
|
Open $0.00468822
Min. $0.00222016
Mass. $0.00468822
|
$199.23K 81.50M ASE | $641.68K |
13-05-2026 17:15:10 2 gg 6 h 33 min. fa |
|
|
| 32447 |
VanEck Semiconductor ETF (Derivatives)
32447
SMH
|
$555.21 | -0.13% | -4.69% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $579.08
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 9 h 23 min. fa |
|
|
| 5062 |
XFee
5062
XFEE
|
$4.02 | -9.89% | -5.38% | -98.17% |
30g -98.17%
60g -98.17%
90g -98.17%
|
Open $3.4130
Min. $3.2290
Mass. $4.4568
|
$19.95K 4.97K XFEE | - |
13-05-2026 14:15:11 2 gg 9 h 33 min. fa |
|
|
| 4417 |
MovieDom
4417
MDOM
|
$0.284524 | 0.04% | 2.25% | 9.09% |
30g 9.09%
60g 9.09%
90g 9.09%
|
Open $0.278356
Min. $0.274938
Mass. $0.289913
|
$1.48M 5.19M MDOM | - |
13-05-2026 12:25:08 2 gg 11 h 23 min. fa |
|
|
| 7562 |
Arm Holdings PLC - ADR (Derivatives)
7562
ARM
|
$207.28 | -0.8% | -8.9% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $228.18
Min. $207.28
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 14 h 23 min. fa |
|
|
| 33463 |
WORLD CUP DOGE
33463
WCDOGE
|
- | -0.6% | -5.42% | -23.32% |
30g -23.32%
60g -23.32%
90g -23.32%
|
Open -
Min. -
Mass. -
|
$2.79K - | - |
13-05-2026 07:15:11 2 gg 16 h 33 min. fa |
|
|
| 5437 |
StableNaira
5437
SNR
|
$0.000723 | -0.99% | -2.14% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.00073695
Min. $0.00072288
Mass. $0.00073871
|
$1.76K 2.44M SNR | - |
13-05-2026 05:15:09 2 gg 18 h 33 min. fa |
|
|
| 17010 |
Global X Defense Tech ETF (Derivatives)
17010
SHLD
|
$62.51 | 0.18% | -2.96% | -2.19% |
30g -2.19%
60g -2.19%
90g -2.19%
|
Open $64.18
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 19 h 23 min. fa |
|
|
| 33189 |
Western Digital Corp (Derivatives)
33189
WDC
|
$479.53 | -0.26% | -2.13% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $490.13
Min. $471.61
Mass. $491.47
|
- - | - |
13-05-2026 04:25:09 2 gg 19 h 23 min. fa |
|
|
| 32156 |
United States Oil Fund LP (Derivatives)
32156
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 7 h 23 min. fa |
|
|
| 4483 |
τaos
4483
SN79
|
$3.54 | -0.34% | -6.32% | 5.03% |
30g 5.03%
60g 5.03%
90g 5.03%
|
Open $3.6973
Min. $3.4395
Mass. $3.8030
|
$650.76K 184.07K SN79 | - |
12-05-2026 08:15:10 3 gg 15 h 33 min. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.47 | -0.05% | -14.25% | -8.95% |
30g -8.95%
60g -8.95%
90g -8.95%
|
Open $7.413
Min. $6.468
Mass. $7.617
|
$1.37M 212.29K SN75 | - |
12-05-2026 08:15:10 3 gg 15 h 33 min. fa |
|
|
| 4459 |
BitQuant
4459
SN15
|
$9.35 | -0.65% | -9.75% | -6.63% |
30g -6.63%
60g -6.63%
90g -6.63%
|
Open $10.06
Min. $9.348
Mass. $10.57
|
$828.46K 88.62K SN15 | - |
12-05-2026 08:15:10 3 gg 15 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.