Cap Mercato $2.60T
-0.99%
Volume 24o $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monete
34.474
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19954 |
KOSPI 200 Index (Derivatives)
19954
KS200
|
$864.83 | -0.18% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $864.82
Min. $864.82
Mass. $864.82
|
- - | - |
09-04-2026 06:25:15 30 min. 49 sec. fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$55,961.50 | -0.26% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $56,107.93
Min. $55,961.49
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 1 h 30 min. 51 sec. fa |
|
|
| 4546 |
BurnDog
4546
BDOG
|
$0.000624 | 0.41% | -15.6% | -15.6% |
30g -15.6%
60g -15.6%
90g -15.6%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$365.44K 585.83M BDOG | - |
08-04-2026 16:15:16 14 h 40 min. 48 sec. fa |
|
|
| 4813 |
Upscreener
4813
UPS
|
$0.079529 | -9.26% | 154.02% | 5567.69% |
30g 5567.69%
60g 5567.69%
90g 5567.69%
|
Open $0.033726
Min. $0.033726
Mass. $0.106278
|
$77.89K 979.34K UPS | - |
08-04-2026 15:15:16 15 h 40 min. 48 sec. fa |
|
|
| 6599 |
AEDT- Tethered AED
6599
AEDT
|
$0.272301 | - | 0.94% | -0.61% |
30g -2.1%
60g -9.29%
90g -9.29%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
- - | - |
08-04-2026 12:15:17 18 h 40 min. 47 sec. fa |
|
|
| 4464 |
Solitaire Blossom
4464
SOLIB
|
$0.002486 | 0.13% | -9.84% | -9.84% |
30g -9.84%
60g -9.84%
90g -9.84%
|
Open $0.00254671
Min. $0.0024777
Mass. $0.00255558
|
$864.68K 347.89M SOLIB | - |
08-04-2026 10:15:15 20 h 40 min. 49 sec. fa |
|
|
| 4391 |
PUMPCADE
4391
PUMPCADE
|
$0.020224 | 1.12% | 1.33% | 17.5% |
30g 296.84%
60g 719.58%
90g 299.41%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.86M 190.95M PUMPCADE | - |
08-04-2026 05:15:17 1 g 1 h 40 min. fa |
|
|
| 4362 |
Order-Defined Integrity Credit
4362
ODIC
|
$0.000087 | -0.82% | -15.43% | 27.23% |
30g 2064.22%
60g 2064.22%
90g 2064.22%
|
Open $0.00011709
Min. $0.00004752
Mass. $0.00011709
|
$15.61M 179.69B ODIC | - |
07-04-2026 21:15:17 1 g 9 h 40 min. fa |
|
|
| 4500 |
Brent Crude
4500
BRENT
|
$0.005285 | -4.48% | 11.49% | 1902.19% |
30g 14575.17%
60g 14575.17%
90g 14575.17%
|
Open $0.00478376
Min. $0.00473986
Mass. $0.00733251
|
$556.49K 105.30M BRENT | - |
07-04-2026 14:15:15 1 g 16 h 40 min. fa |
|
|
| 5789 | $67.22 | -0.14% | -3.62% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $69.26
Min. $66.72
Mass. $69.97
|
$258.00 3.00 SLV | - |
06-04-2026 15:25:12 2 gg 15 h 30 min. fa |
|
||
| 18940 |
Invesco QQQ Trust Series 1 (Derivatives)
18940
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 15 h 30 min. fa |
|
|
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 16 h 40 min. fa |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 16 h 40 min. fa |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 19 h 40 min. fa |
|
|
| 4904 |
SOFTWARE.AI
4904
SOFTWARE.AI
|
$0.287671 | -1.24% | 0.07% | 0.88% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.288973
Min. $0.286526
Mass. $0.292837
|
$55.37K 192.48K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 23 h 40 min. fa |
|
|
| 10466 |
BULL (bullcoin.store)
10466
BULLCOINSTOR1
|
- | 0.18% | 8.82% | 80.61% |
30g 80.61%
60g 80.61%
90g 80.61%
|
Open -
Min. -
Mass. -
|
$14.95K - | - |
06-04-2026 05:15:17 3 gg 1 h 40 min. fa |
|
|
| 4432 |
Pro Token
4432
PRO
|
$61.02 | 0.12% | 0.77% | 1.11% |
30g 36.65%
60g 306.19%
90g 1415.58%
|
Open $60.80
Min. $60.25
Mass. $61.02
|
$1.39M 22.76K PRO | - |
06-04-2026 05:15:17 3 gg 1 h 40 min. fa |
|
|
| 5449 |
OddHanc
5449
HANC
|
$0.00000005 | 7.1% | -27.46% | 67.24% |
30g 67.24%
60g 67.24%
90g 67.24%
|
Open $0.000000083
Min. $0.000000048
Mass. $0.000000083
|
$4.93K 93.09B HANC | - |
05-04-2026 06:15:17 4 gg 40 min. 47 sec. fa |
|
|
| 4630 |
Maxxing
4630
MAXXING
|
$0.001684 | 1.21% | -5.84% | -28.51% |
30g -5.51%
60g 1307.12%
90g 848.24%
|
Open $0.0018037
Min. $0.00166345
Mass. $0.00186411
|
$216.59K 128.64M MAXXING | - |
04-04-2026 15:15:14 4 gg 15 h 40 min. fa |
|
|
| 5398 |
OFFICIAL ARTEMIS
5398
ARTEMIS
|
$0.000020 | 0.73% | -5.83% | -61.98% |
30g -61.98%
60g -61.98%
90g -61.98%
|
Open $0.00002415
Min. $0.00001401
Mass. $0.00002615
|
$7.25K 369.91M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 17 h 40 min. fa |
|
|
| 27254 |
ROCKET
27254
ROCKETCIONSP1
|
- | - | 5.65% | -90.68% |
30g -90.68%
60g -90.68%
90g -90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 18 h 40 min. fa |
|
|
| 4844 |
WYDE: End Hunger
4844
EAT
|
$0.000882 | -1.92% | -3.35% | 70.68% |
30g 599.79%
60g 676.04%
90g 1301.91%
|
Open $0.0009285
Min. $0.00088132
Mass. $0.00093633
|
$69.22K 78.47M EAT | - |
03-04-2026 08:15:15 5 gg 22 h 40 min. fa |
|
|
| 4591 |
BLM coin
4591
BLM
|
$0.003357 | -1.9% | -8.06% | 5967.86% |
30g 5967.86%
60g 5967.86%
90g 5967.86%
|
Open $0.0036525
Min. $0.00318796
Mass. $0.00393163
|
$256.29K 76.34M BLM | - |
03-04-2026 01:15:14 6 gg 5 h 40 min. fa |
|
|
| 4330 | $70.77 | -0.07% | 3.47% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $68.39
Min. $68.24
Mass. $71.01
|
$791.86K 11.19K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 13 h 40 min. fa |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000707 | -0.59% | 32.3% | 35.32% |
30g 35.32%
60g 35.32%
90g 35.32%
|
Open $0.0005345
Min. $0.00053137
Mass. $0.00075266
|
$526.97K 744.94M RIV | - |
02-04-2026 14:15:14 6 gg 16 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.