Cap Mercato $3.21T
-0.57%
Volume 24o $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4275 |
DarkVeil
4275
VEIL
|
$0.003732 | -1% | -2.28% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $0.00376946
Min. $0.00373169
Mass. $0.00376946
|
$2.10M 563.84M VEIL | - |
26-11-2025 09:15:15 1 h 7 min. 49 sec. fa |
|
|
| 5687 |
New Cat v2
5687
NCT
|
$0.00000045 | -11.41% | -28.43% | -28.43% |
30g -28.43%
60g -28.43%
90g -28.43%
|
Open $0.000000628
Min. $0.000000451
Mass. $0.000000634
|
$5.50K 12.20B NCT | - |
25-11-2025 14:25:13 19 h 57 min. 51 sec. fa |
|
|
| 523 |
Irys
523
IRYS
|
$0.026879 | 1.16% | -22.46% | -22.46% |
30g -22.46%
60g -22.46%
90g -22.46%
|
Open $0.014779
Min. $0.014779
Mass. $0.029548
|
$75.57M 2.81B IRYS | $53.76M |
25-11-2025 11:15:15 23 h 7 min. 49 sec. fa |
|
|
| 4431 |
Reppo
4431
REPPO
|
$0.003367 | 6.06% | -6.76% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.00361169
Min. $0.00278731
Mass. $0.00384146
|
$486.25K 144.40M REPPO | - |
25-11-2025 10:15:14 1 g 7 min. 50 sec. fa |
|
|
| 4210 |
Bitcoin 6900
4210
BTC6900
|
$0.045449 | 16.51% | -17.87% | 3159518.33% |
30g 3159518.33%
60g 3159518.33%
90g 3159518.33%
|
Open $0.055343
Min. $0.02767
Mass. $0.060907
|
$8.24M 181.31M BTC6900 | - |
25-11-2025 10:15:14 1 g 7 min. 50 sec. fa |
|
|
| 4357 |
401jK
4357
401JK
|
$0.016238 | -0.39% | 5.2% | 17.91% |
30g 327.76%
60g 154.25%
90g 17365.78%
|
Open $0.015434
Min. $0.015407
Mass. $0.01873
|
$864.89K 53.26M 401JK | - |
25-11-2025 10:15:14 1 g 7 min. 50 sec. fa |
|
|
| 4493 |
GLOBAL TOUR CLUB
4493
GTC
|
$9.91 | 8.77% | 10.7% | 8.34% |
30g 342.74%
60g 886.49%
90g 886.49%
|
Open $8.907
Min. $8.841
Mass. $9.905
|
$363.84K 36.73K GTC | - |
25-11-2025 09:15:15 1 g 1 h 7 min. fa |
|
|
| 1562 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1562
恶俗企鹅
|
$0.004050 | -4.52% | -20.28% | 153.74% |
30g 469.62%
60g 3894.45%
90g 3894.45%
|
Open $0.00641779
Min. $0.00393745
Mass. $0.00641779
|
$10.04M 2.48B 恶俗企鹅 | $4.05M |
25-11-2025 06:15:15 1 g 4 h 7 min. fa |
|
|
| 4408 |
Omniverse Refi
4408
ORA
|
$0.728173 | 0.44% | 5.54% | 98.98% |
30g 7079.22%
60g 7079.22%
90g 7079.22%
|
Open $0.671923
Min. $0.671923
Mass. $0.728579
|
$591.46K 812.26K ORA | - |
24-11-2025 22:15:14 1 g 12 h 7 min. fa |
|
|
| 5175 |
DragonSwap
5175
DRG
|
$0.026756 | -0.38% | 0.12% | -9.21% |
30g -34.18%
60g -35.69%
90g -47.66%
|
Open $0.026889
Min. $0.026434
Mass. $0.02724
|
$26.02K 972.46K DRG | - |
24-11-2025 22:15:14 1 g 12 h 7 min. fa |
|
|
| 4287 |
Despend
4287
DSG
|
$28.03 | -0.05% | -2.49% | 594.47% |
30g 594.47%
60g 594.47%
90g 594.47%
|
Open $27.80
Min. $27.62
Mass. $28.74
|
$1.74M 62.20K DSG | - |
24-11-2025 22:15:14 1 g 12 h 7 min. fa |
|
|
| 4716 |
Lucky Train
4716
TRAIN
|
$0.111733 | 1.35% | 2.57% | -0.62% |
30g 28.99%
60g 11.53%
90g 11.53%
|
Open $0.111509
Min. $0.105615
Mass. $0.11449
|
$124.34K 1.11M TRAIN | - |
24-11-2025 22:15:14 1 g 12 h 7 min. fa |
|
|
| 20809 |
Macropod
20809
AUDM
|
$0.648598 | -0.07% | 0.52% | -0.07% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.645235
Min. $0.644571
Mass. $0.649073
|
$58.40K 90.05K AUDM | - |
24-11-2025 21:15:16 1 g 13 h 7 min. fa |
|
|
| 4276 |
Bullish Degen
4276
BULLISH
|
$0.038921 | -0.78% | 11.19% | 45.23% |
30g 220.92%
60g 41649.84%
90g 41649.84%
|
Open $0.035211
Min. $0.033577
Mass. $0.040657
|
$1.97M 50.62M BULLISH | - |
24-11-2025 16:15:15 1 g 18 h 7 min. fa |
|
|
| 9372 |
BILLI
9372
BILLI
|
$0.002879 | - | - | 60.95% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 g 18 h 57 min. fa |
|
|
| 145 |
Monad
145
MONAD1
|
$0.046569 | 4.22% | 40.83% | 61.7% |
30g 61.7%
60g 61.7%
90g 61.7%
|
Open $0.033109
Min. $0.031767
Mass. $0.048147
|
$1.37B 29.40B MONAD1 | $504.37M |
24-11-2025 13:44:08 1 g 20 h 38 min. fa |
|
|
| 4228 |
ETH6900
4228
ETH6900
|
$0.024465 | -3.01% | 24.91% | 41.33% |
30g 1569331.76%
60g 1569331.76%
90g 1569331.76%
|
Open $0.015614
Min. $0.015614
Mass. $0.038909
|
$4.54M 185.68M ETH6900 | - |
24-11-2025 12:15:17 1 g 22 h 7 min. fa |
|
|
| 2234 |
Sparkle
2234
SSS
|
$0.008593 | -2.45% | -20.24% | -85.6% |
30g -85.6%
60g -85.6%
90g -85.6%
|
Open $0.011092
Min. $0.00848314
Mass. $0.011092
|
$9.28M 1.08B SSS | $1.05M |
24-11-2025 10:15:13 2 gg 7 min. 51 sec. fa |
|
|
| 12945 |
Dank Doge
12945
DANKDOGE
|
- | -0.39% | 23.19% | 884.64% |
30g 884.64%
60g 884.64%
90g 884.64%
|
Open -
Min. -
Mass. -
|
$28.02K - | - |
23-11-2025 10:15:14 3 gg 7 min. 50 sec. fa |
|
|
| 1536 |
Kyuzos Friends
1536
KO
|
$0.020705 | 0.06% | 0.95% | -64.19% |
30g -64.19%
60g -64.19%
90g -64.19%
|
Open $0.022579
Min. $0.020291
Mass. $0.022579
|
$141.01M 6.81B KO | $4.50M |
23-11-2025 09:15:21 3 gg 1 h 7 min. fa |
|
|
| 1986 |
MineD
1986
DIGI
|
$0.000078 | -0.8% | -21.77% | -74.02% |
30g -74.02%
60g -74.02%
90g -74.02%
|
Open $0.00010229
Min. $0.00007798
Mass. $0.0001032
|
$2.94M 37.69B DIGI | $1.75M |
22-11-2025 10:15:14 4 gg 7 min. 50 sec. fa |
|
|
| 5700 |
Zcash AI
5700
ZEC
|
$0.000797 | 2.6% | -3.05% | -12.47% |
30g -12.47%
60g -12.47%
90g -12.47%
|
Open $0.00065309
Min. $0.00065309
Mass. $0.00126186
|
$5.28K 6.62M ZEC | - |
21-11-2025 22:25:12 4 gg 11 h 57 min. fa |
|
|
| 1400 |
ULTILAND
1400
ARTX
|
$0.154486 | 5.31% | 81.44% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.086096
Min. $0.084931
Mass. $0.154485
|
$12.76M 82.57M ARTX | $6.55M |
21-11-2025 10:15:15 5 gg 7 min. 49 sec. fa |
|
|
| 6537 |
$jesse
6537
$JESSE
|
- | - | 1.57% | -75.45% |
30g -75.45%
60g -75.45%
90g -75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 5 gg 20 h 7 min. fa |
|
|
| 12767 |
Currency One USD
12767
C1USD
|
$0.9946 | -0.3% | -0.08% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9964
Min. $0.989898
Mass. $1.0125
|
- - | - |
20-11-2025 08:25:11 6 gg 1 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.