Cap Mercato $2.55T
2.05%
Volume 24o $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4829 |
OddHanc
4829
HANC
|
$0.00000021 | 6.63% | 550.3% | 550.3% |
30g 550.3%
60g 550.3%
90g 550.3%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000206
|
$71.27K 345.98B HANC | - |
05-04-2026 06:15:17 21 h 32 min. 41 sec. fa |
|
|
| 4584 |
Maxxing
4584
MAXXING
|
$0.002229 | 0.65% | -12.03% | 45.04% |
30g 22.1%
60g 1974.91%
90g 703.49%
|
Open $0.00261838
Min. $0.00198402
Mass. $0.00261838
|
$247.56K 111.05M MAXXING | - |
04-04-2026 15:15:14 1 g 12 h 32 min. fa |
|
|
| 5452 |
OFFICIAL ARTEMIS
5452
ARTEMIS
|
$0.000050 | -7.86% | -8.19% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.00005354
Min. $0.00004885
Mass. $0.00005997
|
$4.65K 93.48M ARTEMIS | - |
03-04-2026 13:15:14 2 gg 14 h 32 min. fa |
|
|
| 27261 |
ROCKET
27261
ROCKETCIONSP1
|
- | 0.95% | -4.55% | -85.54% |
30g -85.54%
60g -85.54%
90g -85.54%
|
Open -
Min. -
Mass. -
|
$1.81K - | - |
03-04-2026 12:15:18 2 gg 15 h 32 min. fa |
|
|
| 4858 |
WYDE: End Hunger
4858
EAT
|
$0.000859 | 3.92% | 9.19% | 173.53% |
30g 632.49%
60g 698.88%
90g 1219.33%
|
Open $0.00078962
Min. $0.0007834
Mass. $0.00085864
|
$61.20K 71.28M EAT | - |
03-04-2026 08:15:15 2 gg 19 h 32 min. fa |
|
|
| 4476 |
BLM coin
4476
BLM
|
$0.003904 | 3.58% | 28.65% | 6955.74% |
30g 6955.74%
60g 6955.74%
90g 6955.74%
|
Open $0.00264954
Min. $0.00264954
Mass. $0.00397151
|
$654.25K 167.59M BLM | - |
03-04-2026 01:15:14 3 gg 2 h 32 min. fa |
|
|
| 4336 | $68.27 | -0.15% | -0.29% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $68.43
Min. $68.17
Mass. $68.52
|
$768.48K 11.26K FLQLon | $80.00 |
02-04-2026 17:15:15 3 gg 10 h 32 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000360 | -0.46% | 4.67% | -31.08% |
30g -31.08%
60g -31.08%
90g -31.08%
|
Open $0.00034633
Min. $0.00033361
Mass. $0.00036721
|
$429.66K 1.19B RIV | - |
02-04-2026 14:15:14 3 gg 13 h 32 min. fa |
|
|
| 5616 |
UnityWallet
5616
UNT
|
$0.056053 | -0.27% | 2.17% | 5.1% |
30g 5.1%
60g 5.1%
90g 5.1%
|
Open $0.054864
Min. $0.053729
Mass. $0.056218
|
$1.27K 22.58K UNT | - |
02-04-2026 10:25:14 3 gg 17 h 22 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.147949 | -1.79% | -11.39% | 13.71% |
30g 929.84%
60g 929.84%
90g 929.84%
|
Open $0.165339
Min. $0.147948
Mass. $0.169768
|
$1.97M 13.33M EITHER | - |
02-04-2026 03:15:16 4 gg 32 min. 42 sec. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.001652 | -8.73% | 1.48% | -26.14% |
30g -26.14%
60g -26.14%
90g -26.14%
|
Open $0.00170046
Min. $0.00148304
Mass. $0.00183867
|
$2.16M 1.31B BULLTHELEADE1 | - |
01-04-2026 17:15:14 4 gg 10 h 32 min. fa |
|
|
| 4347 |
Mezo
4347
MEZO
|
$0.047813 | 2.23% | -1.77% | -39.9% |
30g -39.9%
60g -39.9%
90g -39.9%
|
Open $0.049287
Min. $0.046768
Mass. $0.049559
|
$54.92M 1.15B MEZO | - |
01-04-2026 13:15:15 4 gg 14 h 32 min. fa |
|
|
| 10331 |
Brent Oil (Derivatives)
10331
BZ
|
$109.95 | 0.31% | 0.59% | 7.15% |
30g 7.15%
60g 7.15%
90g 7.15%
|
Open $109.44
Min. $109.28
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 4 gg 18 h 22 min. fa |
|
|
| 4578 |
MOM
4578
MOM1
|
$0.002132 | 0.45% | 2.57% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.00208858
Min. $0.00182215
Mass. $0.00214244
|
$254.57K 119.40M MOM1 | - |
31-03-2026 15:15:16 5 gg 12 h 32 min. fa |
|
|
| 4886 |
Dual
4886
DUAL
|
$0.005819 | 0.6% | 3.11% | 16.01% |
30g 16.01%
60g 16.01%
90g 16.01%
|
Open $0.00556791
Min. $0.00549793
Mass. $0.00581932
|
$55.85K 9.60M DUAL | - |
31-03-2026 14:15:15 5 gg 13 h 32 min. fa |
|
|
| 4507 |
Blynex USD
4507
USDB
|
$1.0001 | 0.06% | -0.04% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9994
Min. $0.9991
Mass. $1.0005
|
$428.71K 428.66K USDB | - |
31-03-2026 13:15:14 5 gg 14 h 32 min. fa |
|
|
| 4386 |
WorldLand
4386
WL
|
$0.011198 | -1.9% | 3.88% | -91.93% |
30g -91.93%
60g -91.93%
90g -91.93%
|
Open $0.011478
Min. $0.010599
Mass. $0.011478
|
$4.21M 376.21M WL | - |
31-03-2026 10:15:14 5 gg 17 h 32 min. fa |
|
|
| 3981 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 6 gg 8 h 32 min. fa |
|
||
| 2442 |
R2 Protocol
2442
R2
|
$0.005126 | 1.54% | 27.52% | -86.99% |
30g -86.99%
60g -86.99%
90g -86.99%
|
Open $0.0041267
Min. $0.00389858
Mass. $0.00531745
|
$2.11M 411.58M R2 | $533.06K |
30-03-2026 10:15:15 6 gg 17 h 32 min. fa |
|
|
| 20724 |
LOL (lolonbsc.xyz)
20724
LAUGHINGOUTL1
|
- | - | 3.52% | -79.24% |
30g -79.24%
60g -79.24%
90g -79.24%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 17 h 32 min. fa |
|
|
| 894 |
Based
894
BASED
|
$0.066521 | 1.25% | -4.64% | -39.62% |
30g -39.62%
60g -39.62%
90g -39.62%
|
Open $0.070114
Min. $0.06234
Mass. $0.070134
|
$71.84M 1.08B BASED | $15.63M |
30-03-2026 08:15:15 6 gg 19 h 32 min. fa |
|
|
| 4593 |
BTCR
4593
BTCR
|
$69,186.07 | 0.24% | 3.29% | 4.32% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $67,235.15
Min. $66,688.46
Mass. $69,266.01
|
$233.49K 3.00 BTCR | - |
30-03-2026 05:15:17 6 gg 22 h 32 min. fa |
|
|
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$235.69 | 0.09% | 0.02% | 4.4% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $235.85
Min. $235.41
Mass. $236.67
|
$661.51K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 2 gg 9 h fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 2 gg 10 h fa |
|
|
| 4170 | $64.34 | 0.09% | 0.09% | 6.12% |
30g 5.69%
60g 5.69%
90g 5.69%
|
Open $64.28
Min. $64.28
Mass. $64.34
|
$59.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 1 set. 2 gg 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.