Cap Mercato $3.46T
-0.49%
Volume 24o $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4263 |
Gas Town
4263
GAS
|
$0.022696 | 0.2% | -39.96% | 599790.6% |
30g 31983.31%
60g 31983.31%
90g 31983.31%
|
Open $0.037805
Min. $0.022033
Mass. $0.040584
|
$86.77M 3.82B GAS | - |
16-01-2026 11:15:13 1 g 7 min. 12 sec. fa |
|
|
| 1876 |
Wrapped Krown
1876
WKROWN
|
$0.002491 | 0.01% | 23.67% | 22.35% |
30g 22.35%
60g 22.35%
90g 22.35%
|
Open $0.00202961
Min. $0.00200606
Mass. $0.00253384
|
$1.43M 575.40M WKROWN | $2.37M |
16-01-2026 08:25:13 1 g 2 h 57 min. fa |
|
|
| 1097 |
RollX
1097
ROLL
|
$0.084515 | 3.01% | 3.72% | -15.44% |
30g -15.44%
60g -15.44%
90g -15.44%
|
Open $0.016141
Min. $0.016141
Mass. $0.092224
|
$1.28B 15.13B ROLL | $13.10M |
16-01-2026 08:25:13 1 g 2 h 57 min. fa |
|
|
| 4721 |
Luxera
4721
XERA
|
$34.39 | 0.57% | 3.75% | 15.99% |
30g 269.07%
60g 643475.67%
90g 643475.67%
|
Open $33.48
Min. $33.15
Mass. $34.87
|
$156.48K 4.55K XERA | - |
16-01-2026 06:15:16 1 g 5 h 7 min. fa |
|
|
| 4399 |
PredicTools
4399
PREDIC
|
$0.003029 | 18.3% | -42.17% | 101148.13% |
30g 101148.13%
60g 101148.13%
90g 101148.13%
|
Open $0.00711485
Min. $0.0025605
Mass. $0.00711485
|
$849.74K 280.52M PREDIC | - |
16-01-2026 03:15:16 1 g 8 h 7 min. fa |
|
|
| 9087 |
BeanBox
9087
BNB
|
$0.000448 | - | -4.12% | 103.38% |
30g 103.38%
60g 103.38%
90g 103.38%
|
Open $0.00053351
Min. $0.00040412
Mass. $0.00057617
|
- - | - |
16-01-2026 02:15:13 1 g 9 h 7 min. fa |
|
|
| 1267 |
人生K线
1267
人生K线
|
$0.008232 | -2.84% | -4.96% | 149.4% |
30g 45081.31%
60g 10409.2%
90g 10409.2%
|
Open $0.00894856
Min. $0.00742409
Mass. $0.00946894
|
$12.76M 1.55B 人生K线 | $8.23M |
16-01-2026 00:15:14 1 g 11 h 7 min. fa |
|
|
| 905 |
Sport.Fun
905
FUN
|
$0.106968 | -2.25% | 18.43% | 43.61% |
30g 43.61%
60g 43.61%
90g 43.61%
|
Open $0.089195
Min. $0.086771
Mass. $0.120686
|
$39.63M 370.50M FUN | $19.04M |
15-01-2026 14:15:15 1 g 21 h 7 min. fa |
|
|
| 725 |
Owlto Finance
725
OWL
|
$0.097921 | 4.51% | -13.07% | 38.36% |
30g 38.36%
60g 38.36%
90g 38.36%
|
Open $0.102065
Min. $0.088638
Mass. $0.120985
|
$249.17M 2.54B OWL | $32.31M |
15-01-2026 10:15:14 2 gg 1 h 7 min. fa |
|
|
| 4849 |
Cjournal
4849
CJL
|
$0.085554 | -0.15% | -0.29% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.086109
Min. $0.085201
Mass. $0.086157
|
$89.01K 1.04M CJL | - |
15-01-2026 10:15:14 2 gg 1 h 7 min. fa |
|
|
| 4453 |
Entropy (ennntropy.com)
4453
ENTROPY
|
$0.000643 | 8.27% | 19.8% | 1027.77% |
30g 1027.77%
60g 1027.77%
90g 1027.77%
|
Open $0.0005986
Min. $0.00043387
Mass. $0.00104578
|
$634.79K 986.63M ENTROPY | - |
15-01-2026 07:15:15 2 gg 4 h 7 min. fa |
|
|
| 30211 |
Teltra USD
30211
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 2 gg 15 h 57 min. fa |
|
|
| 5060 |
TRUMP IN GREENLAND
5060
TIG
|
$0.000433 | -8.78% | 43.88% | 640.07% |
30g 640.07%
60g 640.07%
90g 640.07%
|
Open $0.00027025
Min. $0.00026512
Mass. $0.00047439
|
$49.41K 114.17M TIG | - |
14-01-2026 18:15:18 2 gg 17 h 7 min. fa |
|
|
| 5220 |
PumpFunFloki
5220
PFF
|
$0.000203 | 5.08% | 10.73% | 40.62% |
30g 40.62%
60g 40.62%
90g 40.62%
|
Open $0.00017942
Min. $0.00017769
Mass. $0.00020283
|
$23.25K 114.63M PFF | - |
14-01-2026 18:15:18 2 gg 17 h 7 min. fa |
|
|
| 4235 | $50.54 | 0.01% | 0.04% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $50.54
Min. $50.50
Mass. $50.54
|
$55.68K 1.10K USFRon | $25.00 |
14-01-2026 17:15:13 2 gg 18 h 7 min. fa |
|
||
| 5668 |
Exchange Request for Bitbon
5668
ERBB
|
$1.64 | 2.03% | 0.23% | 4.93% |
30g 4.93%
60g 4.93%
90g 4.93%
|
Open $1.6068
Min. $1.6067
Mass. $1.6434
|
$5.71K 3.48K ERBB | - |
14-01-2026 15:25:11 2 gg 19 h 57 min. fa |
|
|
| 30514 |
The White Pepe
30514
WHITEPEPE
|
$0.000107 | 6.44% | -25.07% | 3178.66% |
30g 3178.66%
60g 3178.66%
90g 3178.66%
|
Open $0.00014156
Min. $0.00009702
Mass. $0.0001459
|
$22.29K 209.11M WHITEPEPE | - |
14-01-2026 15:15:18 2 gg 20 h 7 min. fa |
|
|
| 2582 |
CRY CRY HORSE
2582
哭哭马
|
$0.000594 | -2.34% | -6.29% | 517.65% |
30g 517.65%
60g 517.65%
90g 517.65%
|
Open $0.00065069
Min. $0.00055031
Mass. $0.00067045
|
$63.82K 107.49M 哭哭马 | $593.70K |
14-01-2026 14:15:14 2 gg 21 h 7 min. fa |
|
|
| 4242 |
Texas Instruments Tokenized Stock (Ondo)
4242
TXNon
|
$191.25 | - | -0.93% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $189.93
Min. $189.93
Mass. $193.10
|
- - | $21.00 |
14-01-2026 10:25:13 3 gg 57 min. 12 sec. fa |
|
|
| 2295 |
Empire of Sight
2295
SIGHT
|
$0.004310 | 8.26% | 33.92% | -90.94% |
30g -90.94%
60g -90.94%
90g -90.94%
|
Open $0.0032914
Min. $0.00311206
Mass. $0.00485635
|
$12.78M 2.96B SIGHT | $1.13M |
14-01-2026 08:15:14 3 gg 3 h 7 min. fa |
|
|
| 21666 |
Meo Finance
21666
MEFI
|
$0.033349 | - | -6.61% | -13.95% |
30g -13.95%
60g -13.95%
90g -13.95%
|
Open $0.035181
Min. $0.033349
Mass. $0.037264
|
- - | - |
13-01-2026 20:25:14 3 gg 14 h 57 min. fa |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 3 gg 14 h 57 min. fa |
|
||
| 4280 |
Figure HELOC
4280
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0350
Min. $1.0000
Mass. $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
13-01-2026 20:15:15 3 gg 15 h 7 min. fa |
|
|
| 5882 |
Gonka
5882
GNK
|
$2.25 | - | -9.98% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $2.4991
Min. $2.0787
Mass. $2.4991
|
$1.61K 715.00 GNK | - |
13-01-2026 19:25:13 3 gg 15 h 57 min. fa |
|
|
| 4213 | $13.79 | - | - | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.79
Min. $13.79
Mass. $13.79
|
- - | $99.00 |
13-01-2026 18:25:13 3 gg 16 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.