Cap Mercato $3.09T -1.45%
Volume 24o $260.23B 14.32%
BTC % 55.21% 1.19%
ETH % 11.04% 2.17%
Monete 33.840 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1391 $1.0006 - 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $0.9999
Min. $0.9999
Mass. $1.0021
$28.70M 28.69M U $5.50M 18-12-2025 11:15:16
11 h 5 min. 53 sec. fa
1055
VOOI
VOOI
1055
VOOI
$0.061071 27.86% -69.99% -69.99%
30g -69.99%
60g -69.99%
90g -69.99%
Open $0.13614
Min. $0.047564
Mass. $0.145181
$62.18M 1.02B VOOI $14.91M 18-12-2025 11:15:16
11 h 5 min. 53 sec. fa
638
AgentLISA
AgentLISA
638
LISA
$0.150549 -0.53% -5.86% -5.86%
30g -5.86%
60g -5.86%
90g -5.86%
Open $0.138602
Min. $0.137119
Mass. $0.178465
$43.04M 285.88M LISA $32.55M 18-12-2025 10:15:15
12 h 5 min. 54 sec. fa
4412
x402jobs
x402jobs
4412
JOBS
$0.001171 11.53% 8.89% 8.89%
30g 8.89%
60g 8.89%
90g 8.89%
Open $0.00111253
Min. $0.0010036
Mass. $0.00131346
$389.16K 332.39M JOBS - 18-12-2025 09:15:16
13 h 5 min. 53 sec. fa
4388
Crypto SuperCycle
Crypto SuperCycle
4388
SUPERCYCLE
$0.000278 0.61% -27.45% -27.45%
30g -27.45%
60g -27.45%
90g -27.45%
Open $0.00037625
Min. $0.00027589
Mass. $0.00037625
$413.43K 1.49B SUPERCYCLE - 18-12-2025 09:15:16
13 h 5 min. 53 sec. fa
23573 $0.020895 1.3% -6.15% -6.15%
30g -6.15%
60g -6.15%
90g -6.15%
Open $0.02227
Min. $0.0188
Mass. $0.024713
$49.29K 2.36M N4T - 18-12-2025 09:15:16
13 h 5 min. 53 sec. fa
1743
LeverUp
LeverUp
1743
LV
$0.030554 0.91% 71.55% 71.55%
30g 71.55%
60g 71.55%
90g 71.55%
Open $0.016807
Min. $0.016215
Mass. $0.037627
$603.87K 19.76M LV $2.75M 18-12-2025 03:15:16
19 h 5 min. 53 sec. fa
22932
MUSHI
MUSHI
22932
MUSHI
$0.000779 - - -
30g -
60g -
90g -
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
- - - 18-12-2025 02:25:12
19 h 55 min. 57 sec. fa
33280
YEE
YEE
33280
YEE
- 22.62% 198.6% 176.12%
30g 176.12%
60g 176.12%
90g 176.12%
Open -
Min. -
Mass. -
$151.27K - - 17-12-2025 18:15:16
1 g 4 h 5 min. fa
4377
Ryu Inu
Ryu Inu
4377
RYU
$0.00000026 1.1% -37.63% -14.82%
30g -14.82%
60g -14.82%
90g -14.82%
Open $0.000000419
Min. $0.0000002589
Mass. $0.00000047
$438.86K 1.68T RYU - 17-12-2025 18:15:16
1 g 4 h 5 min. fa
4138
SCOR
SCOR
4138
SCOR
$0.013012 -0.02% -22.57% -77.23%
30g -77.23%
60g -77.23%
90g -77.23%
Open $0.018321
Min. $0.011934
Mass. $0.018321
$27.10M 2.08B SCOR - 17-12-2025 10:15:16
1 g 12 h 5 min. fa
476
Infrared
Infrared
476
IR
$0.262864 -0.49% 26.68% -23.16%
30g -23.16%
60g -23.16%
90g -23.16%
Open $0.21392
Min. $0.206542
Mass. $0.27402
$109.42M 416.28M IR $53.89M 17-12-2025 10:15:16
1 g 12 h 5 min. fa
4286
The White Whale
The White Whale
4286
WHITEWHALE
$0.002099 9.12% 5.99% 60.23%
30g 61050.3%
60g 28197.76%
90g 2473.7%
Open $0.00194296
Min. $0.00174874
Mass. $0.00221428
$879.13K 418.82M WHITEWHALE - 17-12-2025 07:15:16
1 g 15 h 5 min. fa
4263 $0.046197 0.57% -1.48% -11.05%
30g -16.65%
60g -34.34%
90g -52.4%
Open $0.047322
Min. $0.045934
Mass. $0.04799
$1.24M 26.84M BAP3X - 16-12-2025 16:15:15
2 gg 6 h 5 min. fa
1389
Theoriq
Theoriq
1389
THQ
$0.041064 2.51% -35.86% -77.18%
30g -77.18%
60g -77.18%
90g -77.18%
Open $0.061813
Min. $0.040054
Mass. $0.064069
$16.27M 396.13M THQ $5.65M 16-12-2025 14:15:16
2 gg 8 h 5 min. fa
5569
OASIS
OASIS
5569
OASIS
$0.671164 0.74% 0.51% 2.81%
30g 29.17%
60g 29.17%
90g 29.17%
Open $0.671428
Min. $0.666173
Mass. $0.676897
$30.09K 44.84K OASIS - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
4265
Dinosol
Dinosol
4265
DINOSOL1
$0.000703 16.02% -34.15% -3.59%
30g 1169.79%
60g 1169.79%
90g 1169.79%
Open $0.00124251
Min. $0.00060551
Mass. $0.00129433
$1.01M 1.44B DINOSOL1 - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
4800
AMATO
AMATO
4800
AMATO
$0.011602 3.54% 7.79% 262.36%
30g 262.36%
60g 262.36%
90g 262.36%
Open $0.00993199
Min. $0.00993199
Mass. $0.018913
$81.57K 7.03M AMATO - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
4241
coco
coco
4241
COCO
$0.056329 0.41% 6.92% 26.81%
30g 95315.79%
60g 95315.79%
90g 95315.79%
Open $0.052557
Min. $0.052557
Mass. $0.059968
$1.26M 22.43M COCO - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
4703
cast oracles
cast oracles
4703
CAST
$0.000417 -9.34% -15.18% 26.36%
30g 437.75%
60g 496.92%
90g 496.92%
Open $0.00053828
Min. $0.00041738
Mass. $0.00053828
$108.16K 259.13M CAST - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
32517
White Rat
White Rat
32517
WR
- 0.13% -38.49% 97.24%
30g 97.24%
60g 97.24%
90g 97.24%
Open -
Min. -
Mass. -
$101.02K - - 16-12-2025 12:15:18
2 gg 10 h 5 min. fa
743
Magma Finance
Magma Finance
743
MAGMA
$0.130967 -0.1% -4.39% 30.25%
30g 30.25%
60g 30.25%
90g 30.25%
Open $0.137788
Min. $0.123089
Mass. $0.139159
$21.01M 160.39M MAGMA $24.88M 16-12-2025 10:15:14
2 gg 12 h 5 min. fa
9464 $0.549227 0.29% -3.81% -7.43%
30g -7.43%
60g -7.43%
90g -7.43%
Open $0.578239
Min. $0.547617
Mass. $0.578239
- - - 16-12-2025 06:25:14
2 gg 15 h 55 min. fa
27672
Sentient
Sentient
27672
SENT
$0.043823 0.06% -5.1% -4.47%
30g -4.47%
60g -4.47%
90g -4.47%
Open $0.045724
Min. $0.043793
Mass. $0.046798
- - - 16-12-2025 06:25:14
2 gg 15 h 55 min. fa
30082 $482.41 -0.93% 2.82% 2.64%
30g 2.64%
60g 2.64%
90g 2.64%
Open $474.59
Min. $466.57
Mass. $488.70
- - - 16-12-2025 06:25:14
2 gg 15 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.