Cap Mercato $2.82T
-1.39%
Volume 24o $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
32 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1133 |
ShareX
1133
SHARE
|
$0.595122 | -5.01% | -20.47% | -20.47% |
30g -20.47%
60g -20.47%
90g -20.47%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$50.61M 85.04M SHARE | $10.71M |
08-05-2026 10:15:14 5 h 49 min. 8 sec. fa |
|
|
| 4440 |
Diamond Hands on TON
4440
DIAMOND
|
$0.002649 | 0.37% | 16.13% | 16.13% |
30g 16.13%
60g 16.13%
90g 16.13%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.29M 487.03M DIAMOND | - |
08-05-2026 09:15:15 6 h 49 min. 7 sec. fa |
|
|
| 4648 |
HantaVirus
4648
HANTA
|
$0.00000005 | 0.78% | 2.96% | 2.96% |
30g 2.96%
60g 2.96%
90g 2.96%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$188.85K 3.70T HANTA | - |
08-05-2026 09:15:15 6 h 49 min. 7 sec. fa |
|
|
| 4553 |
Make TON Great Again
4553
MTONGA
|
$0.022991 | -9.62% | -8.08% | -8.08% |
30g -8.08%
60g -8.08%
90g -8.08%
|
Open $0.025043
Min. $0.02214
Mass. $0.025563
|
$391.40K 17.02M MTONGA | - |
08-05-2026 08:15:14 7 h 49 min. 8 sec. fa |
|
|
| 13705 | $169.36 | 0.63% | 11.31% | 11.31% |
30g 11.31%
60g 11.31%
90g 11.31%
|
Open $152.16
Min. $152.16
Mass. $169.35
|
- - | - |
08-05-2026 05:25:13 10 h 39 min. 9 sec. fa |
|
||
| 4391 |
RIAL
4391
RIAL
|
$0.000781 | 14.4% | 31.21% | 31.21% |
30g 31.21%
60g 31.21%
90g 31.21%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.89M 4.98B RIAL | - |
08-05-2026 02:15:14 13 h 49 min. 8 sec. fa |
|
|
| 22452 |
MiniMax Group (Derivatives)
22452
MINIMAX
|
$94.89 | - | -9.5% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 1 g 1 h 39 min. fa |
|
|
| 30648 |
Tencent Holdings Ltd (Derivatives)
30648
TENCENT
|
$60.24 | - | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 1 g 1 h 39 min. fa |
|
|
| 25992 |
Pop Mart International Group Limited (Derivatives)
25992
POPMART
|
$21.68 | -0.01% | 3.52% | 8.42% |
30g 8.42%
60g 8.42%
90g 8.42%
|
Open $20.94
Min. $20.94
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 12 h 39 min. fa |
|
|
| 5154 |
GIGGLE CAT
5154
GICAT
|
$0.003012 | 0.48% | -15.35% | 15.68% |
30g 15.68%
60g 15.68%
90g 15.68%
|
Open $0.00585718
Min. $0.00287833
Mass. $0.00585718
|
$13.24K 4.40M GICAT | - |
07-05-2026 02:15:14 1 g 13 h 49 min. fa |
|
|
| 26567 |
Qualcomm (Derivatives)
26567
QCOM
|
$222.12 | 3.36% | 7.48% | 8.86% |
30g 8.86%
60g 8.86%
90g 8.86%
|
Open $190.86
Min. $190.57
Mass. $222.11
|
- - | - |
06-05-2026 14:25:11 2 gg 1 h 39 min. fa |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.140840 | -0.54% | -19.4% | -26.66% |
30g -26.66%
60g -26.66%
90g -26.66%
|
Open $0.185737
Min. $0.128486
Mass. $0.185737
|
$23.01M 163.34M KAIO | - |
06-05-2026 14:15:15 2 gg 1 h 49 min. fa |
|
|
| 34529 |
Zoom (Derivatives)
34529
ZM
|
$107.56 | 0.65% | -0.7% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $105.95
Min. $105.95
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 17 h 39 min. fa |
|
|
| 14542 |
eBay (Derivatives)
14542
EBAY
|
$106.91 | 0.09% | -0.57% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $108.35
Min. $106.38
Mass. $108.35
|
- - | - |
05-05-2026 16:25:12 2 gg 23 h 39 min. fa |
|
|
| 7859 |
Asteroid Floki
7859
ASTEROIDFLOKI
|
- | 0.72% | 8.12% | 690.81% |
30g 690.81%
60g 690.81%
90g 690.81%
|
Open -
Min. -
Mass. -
|
$59.76K - | - |
05-05-2026 16:15:13 2 gg 23 h 49 min. fa |
|
|
| 4478 |
Wrapped Bitcoin (Canton)
4478
CBTC
|
$79,829.87 | -0.64% | -0.06% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $81,035.00
Min. $79,409.72
Mass. $81,075.00
|
$786.72K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 2 h 39 min. fa |
|
|
| 19118 |
Ishares Msci Brazil ETF (Derivatives)
19118
EWZ
|
$39.43 | -0.17% | 0.85% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $39.87
Min. $38.74
Mass. $39.87
|
- - | - |
05-05-2026 11:25:13 3 gg 4 h 39 min. fa |
|
|
| 21426 |
Marvell Technology (Derivatives)
21426
MRVL
|
$166.76 | -0.09% | 0.3% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $169.27
Min. $159.15
Mass. $169.83
|
- - | - |
05-05-2026 11:25:13 3 gg 4 h 39 min. fa |
|
|
| 9677 |
Blackstone (Derivatives)
9677
BX
|
$123.36 | 0.59% | -0.07% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $124.34
Min. $121.72
Mass. $124.34
|
- - | - |
05-05-2026 11:25:13 3 gg 4 h 39 min. fa |
|
|
| 27369 |
Rocket Lab Corp (Derivatives)
27369
RKLB
|
$98.02 | -0.05% | 19.55% | 20.35% |
30g 20.35%
60g 20.35%
90g 20.35%
|
Open $86.09
Min. $78.27
Mass. $98.06
|
- - | - |
05-05-2026 11:25:13 3 gg 4 h 39 min. fa |
|
|
| 27470 |
Roundhill Memory ETF (Derivatives)
27470
DRAM
|
$51.87 | 1.97% | 8.33% | 18.03% |
30g 18.03%
60g 18.03%
90g 18.03%
|
Open $47.75
Min. $46.25
Mass. $51.86
|
- - | - |
05-05-2026 10:25:13 3 gg 5 h 39 min. fa |
|
|
| 20989 |
Lumentum Holdings (Derivatives)
20989
LITE
|
$894.69 | -3.52% | 1.44% | -9.45% |
30g -9.45%
60g -9.45%
90g -9.45%
|
Open $928.40
Min. $856.42
Mass. $928.40
|
- - | - |
05-05-2026 09:25:11 3 gg 6 h 39 min. fa |
|
|
| 29874 | $56.04 | 0.2% | 0.93% | -5.81% |
30g -5.81%
60g -5.81%
90g -5.81%
|
Open $56.14
Min. $55.51
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 6 h 39 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$1.0000 | 0.03% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$74.94M 74.94M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 9 h 39 min. fa |
|
|
| 4746 |
boob (boobillions.com)
4746
BOOB
|
$0.004872 | 1.84% | 6.78% | 21.92% |
30g 21.92%
60g 21.92%
90g 21.92%
|
Open $0.00404668
Min. $0.00404668
Mass. $0.0050583
|
$89.19K 18.31M BOOB | - |
05-05-2026 05:15:16 3 gg 10 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.