Cap Mercato $2.83T
0.68%
Volume 24o $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Monete
34.580
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29819 | $59.49 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $59.49
Min. $59.49
Mass. $59.49
|
- - | - |
05-05-2026 09:25:11 22 min. 37 sec. fa |
|
||
| 20926 |
Lumentum Holdings (Derivatives)
20926
LITE
|
$987.89 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $987.89
Min. $987.89
Mass. $987.89
|
- - | - |
05-05-2026 09:25:11 22 min. 37 sec. fa |
|
|
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9997 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9993
Min. $0.9993
Mass. $1.0000
|
$77.72M 77.74M USDCX | $3.48M |
05-05-2026 06:25:11 3 h 22 min. 37 sec. fa |
|
|
| 4724 |
boob (boobillions.com)
4724
BOOB
|
$0.003995 | -0.62% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00406717
Min. $0.00399511
Mass. $0.00408809
|
$95.44K 23.89M BOOB | - |
05-05-2026 05:15:16 4 h 32 min. 32 sec. fa |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002229 | -3.5% | -6.21% | -33.61% |
30g 36843.97%
60g 24064.35%
90g 24064.35%
|
Open $0.00245171
Min. $0.00222854
Mass. $0.00246686
|
$1.64M 736.26M AIB | - |
04-05-2026 18:15:15 15 h 32 min. 33 sec. fa |
|
|
| 4672 |
Recon Raccoon
4672
RCON
|
$0.002163 | 1.6% | 20.43% | 454.79% |
30g 1881.16%
60g 1412.9%
90g 1609.39%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00216287
|
$129.19K 59.73M RCON | - |
04-05-2026 18:15:15 15 h 32 min. 33 sec. fa |
|
|
| 7765 |
Asteroid Doge (asteroiddoge.site)
7765
ASTEROIDOGE
|
- | 16.78% | 244.59% | 244.59% |
30g 244.59%
60g 244.59%
90g 244.59%
|
Open -
Min. -
Mass. -
|
$185.35K - | - |
04-05-2026 14:15:13 19 h 32 min. 35 sec. fa |
|
|
| 17471 |
Green Token
17471
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 23 h 22 min. 37 sec. fa |
|
|
| 11092 |
Cerebras Systems (Derivatives)
11092
CBRS
|
$234.77 | 2.86% | -16.4% | -16.44% |
30g -16.44%
60g -16.44%
90g -16.44%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 1 g 1 h 22 min. fa |
|
|
| 356 |
Billions Network
356
BILL
|
$0.036849 | -4.81% | 7.99% | 27.99% |
30g 27.99%
60g 27.99%
90g 27.99%
|
Open $0.025559
Min. $0.025559
Mass. $0.046173
|
$293.40M 7.96B BILL | $89.48M |
04-05-2026 07:15:15 1 g 2 h 32 min. fa |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,556.34 | -2.45% | -17.36% | 84.77% |
30g 255.98%
60g 255.98%
90g 255.98%
|
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
|
$16.08M 10.33K UPEG | - |
04-05-2026 07:15:15 1 g 2 h 32 min. fa |
|
|
| 33762 |
Xiaomi Corp (Derivatives)
33762
1810
|
$30.44 | 0.05% | -1.55% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $31.05
Min. $29.90
Mass. $31.05
|
- - | - |
04-05-2026 05:25:12 1 g 4 h 22 min. fa |
|
|
| 16648 |
GameStop Corp (Derivatives)
16648
GME
|
$23.88 | -0.78% | -8.12% | -17.86% |
30g -17.86%
60g -17.86%
90g -17.86%
|
Open $27.88
Min. $23.37
Mass. $27.88
|
- - | - |
04-05-2026 04:25:11 1 g 5 h 22 min. fa |
|
|
| 4394 |
MegaUSD
4394
USDM
|
$0.9996 | -0.01% | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0018
Min. $0.9959
Mass. $1.0061
|
$4.03M 4.03M USDM | - |
04-05-2026 04:15:16 1 g 5 h 32 min. fa |
|
|
| 1487 |
Baby Asteroid (www.babyasteroid.meme)
1487
BABYASTEROID
|
$0.0000000090 | -6.42% | -45.88% | 10742.06% |
30g 10742.06%
60g 10742.06%
90g 10742.06%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.00000002
|
$2.04M 226.76T BABYASTEROID | $4.14M |
03-05-2026 17:15:13 1 g 16 h 32 min. fa |
|
|
| 4509 |
I AM OUT
4509
IMOUT
|
$0.001040 | -0.79% | -41.28% | 214.92% |
30g 3012.62%
60g 3012.62%
90g 3012.62%
|
Open $0.00165307
Min. $0.00101135
Mass. $0.00182129
|
$509.41K 489.97M IMOUT | - |
02-05-2026 11:15:14 2 gg 22 h 32 min. fa |
|
|
| 5128 |
Polymarket USD
5128
PUSD
|
$0.9994 | - | -0.38% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0034
Min. $0.9992
Mass. $1.0034
|
$13.83K 13.84K PUSD | - |
01-05-2026 17:25:14 3 gg 16 h 22 min. fa |
|
|
| 4896 |
Kuvi
4896
KUVI
|
$0.035358 | -1.3% | 0.07% | -12.71% |
30g -12.71%
60g -12.71%
90g -12.71%
|
Open $0.035561
Min. $0.031296
Mass. $0.038653
|
$50.38K 1.42M KUVI | - |
01-05-2026 14:15:16 3 gg 19 h 32 min. fa |
|
|
| 687 |
KRAQ Tokenised Stock (xStock)
687
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 3 gg 23 h 32 min. fa |
|
|
| 670 |
S&P Small Cap Tokenised ETF (xStock)
670
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
- - | $31.95M |
01-05-2026 10:15:16 3 gg 23 h 32 min. fa |
|
|
| 704 |
Bitgo Tokenised Stock (xStock)
704
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 3 gg 23 h 32 min. fa |
|
|
| 576 | $79.38 | -0.15% | -1.51% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.02K 25.00 IEMGx | $39.87M |
01-05-2026 10:15:16 3 gg 23 h 32 min. fa |
|
||
| 666 | $26.57 | - | -1.08% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $26.86
Min. $26.57
Mass. $26.86
|
$198.00 7.00 SCHFx | $32.47M |
01-05-2026 09:15:17 4 gg 32 min. 31 sec. fa |
|
||
| 691 | $77.74 | - | -2.93% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $80.09
Min. $77.05
Mass. $80.09
|
$904.00 11.00 COPXx | $30.38M |
01-05-2026 09:15:17 4 gg 32 min. 31 sec. fa |
|
||
| 540 | $150.93 | - | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $149.90
Min. $149.90
Mass. $150.93
|
$5.60K 37.00 VTx | $43.45M |
01-05-2026 09:15:17 4 gg 32 min. 31 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.