Cap Mercato $2.77T
-1.46%
Volume 24o $284.75B
32.08%
BTC % 55.81%
0.05%
ETH % 10%
-1.7%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 891 |
Rujira
891
RUJI
|
$0.215939 | 8.55% | 7.02% | 7.02% |
30g 7.02%
60g 7.02%
90g 7.02%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$6.52K 30.21K RUJI | $17.26M |
27-04-2026 17:15:15 6 h 27 min. 37 sec. fa |
|
|
| 4568 |
XRP Healthcare AI
4568
XRPHAI
|
$0.024070 | -5.97% | -14.61% | -14.61% |
30g -14.61%
60g -14.61%
90g -14.61%
|
Open $0.027972
Min. $0.022323
Mass. $0.029817
|
$295.31K 12.27M XRPHAI | - |
27-04-2026 11:15:15 12 h 27 min. 37 sec. fa |
|
|
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.59 | 0.31% | -1.91% | -5% |
30g -5%
60g -5%
90g -5%
|
Open $1.6016
Min. $1.5382
Mass. $1.6608
|
$969.02K 609.39K SN46 | - |
24-04-2026 21:15:16 3 gg 2 h 27 min. fa |
|
|
| 31666 |
TRUMPTOPIA
31666
TTPA
|
$0.212272 | - | 13.15% | 9015.79% |
30g 9015.79%
60g 9015.79%
90g 9015.79%
|
Open $0.18783
Min. $0.187588
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 8 h 27 min. fa |
|
|
| 1003 |
Make Aliens Great Again
1003
MAKEALIENSGR1
|
$0.013035 | 3.93% | -25.86% | 152.71% |
30g 18594.48%
60g 58869.19%
90g 37380.8%
|
Open $0.017399
Min. $0.011606
Mass. $0.018271
|
$6.46M 495.46M MAKEALIENSGR1 | $12.75M |
24-04-2026 13:15:17 3 gg 10 h 27 min. fa |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.090840 | -1.23% | 0.34% | -52.14% |
30g -52.14%
60g -52.14%
90g -52.14%
|
Open $0.091702
Min. $0.082026
Mass. $0.092843
|
$10.78M 118.68M BLEND | - |
24-04-2026 13:15:17 3 gg 10 h 27 min. fa |
|
|
| 4628 |
Bitget Wrapped BTC
4628
BGBTC
|
$77,133.63 | 0.3% | -1.51% | -1.56% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $78,209.01
Min. $76,699.53
Mass. $79,287.53
|
$205.60K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 11 h 17 min. fa |
|
|
| 4598 |
flETH
4598
flETH
|
$2,293.57 | 0.12% | -2.96% | -1% |
30g 14.41%
60g 12.77%
90g -20.44%
|
Open $2,362.84
Min. $2,283.79
Mass. $2,393.98
|
$247.87K 108.00 flETH | - |
24-04-2026 09:25:11 3 gg 14 h 17 min. fa |
|
|
| 4455 |
Skibidi Toilet
4455
SKIBIDI
|
$0.000978 | 2.14% | 38.47% | 147.37% |
30g 878.18%
60g 878.18%
90g 878.18%
|
Open $0.00063286
Min. $0.00061191
Mass. $0.00097787
|
$886.89K 906.96M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 15 h 27 min. fa |
|
|
| 4404 |
STAYNEX
4404
STAY
|
$0.000173 | 0.46% | -13.36% | -21.76% |
30g -21.76%
60g -21.76%
90g -21.76%
|
Open $0.00019856
Min. $0.00016763
Mass. $0.00019977
|
$2.65M 15.34B STAY | - |
24-04-2026 04:15:19 3 gg 19 h 27 min. fa |
|
|
| 4729 |
BULL SPLIT
4729
BULLSPLIT1
|
$360.57 | 0.18% | -1.49% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $365.36
Min. $357.83
Mass. $370.51
|
$99.63K 276.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 9 h 27 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 11 h 27 min. fa |
|
|
| 5967 |
Ripio wARS
5967
wARS
|
$0.000671 | - | -1.82% | -3.09% |
30g -1.26%
60g -1.34%
90g 1.67%
|
Open $0.00067836
Min. $0.00067063
Mass. $0.00068365
|
$3.00 5.18K wARS | - |
23-04-2026 10:25:11 4 gg 13 h 17 min. fa |
|
|
| 7977 |
Avis Budget Group (Derivatives)
7977
CAR
|
$187.99 | -4.08% | -8.92% | -54.15% |
30g -54.15%
60g -54.15%
90g -54.15%
|
Open $206.38
Min. $169.92
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 18 h 17 min. fa |
|
|
| 15987 |
FLORK (FLORKMOON)
15987
FLORK
|
- | - | -94.3% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 4 gg 18 h 27 min. fa |
|
|
| 1410 |
Mystery (MysteryRiderEth)
1410
MYSTERY
|
$0.00000001 | 0.84% | -1.54% | 136672.72% |
30g 136672.72%
60g 136672.72%
90g 136672.72%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$2.47M 224.80T MYSTERY | $4.82M |
23-04-2026 05:15:16 4 gg 18 h 27 min. fa |
|
|
| 4600 |
Deployr
4600
DEPLOYR
|
$0.004306 | -0.34% | -27.58% | -14.96% |
30g 270.39%
60g 270.39%
90g 270.39%
|
Open $0.00582798
Min. $0.0040413
Mass. $0.00654376
|
$246.51K 57.25M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 27 min. 36 sec. fa |
|
|
| 11024 |
CellMates
11024
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 7 h 27 min. fa |
|
|
| 4676 |
Solvion
4676
SLVN
|
$5.19 | 0.37% | -1.23% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open $5.275
Min. $5.169
Mass. $5.280
|
$149.10K 28.73K SLVN | - |
22-04-2026 12:15:15 5 gg 11 h 27 min. fa |
|
|
| 21322 |
Marv
21322
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 14 h 27 min. fa |
|
|
| 4607 |
ALTSEASON
4607
ALTSZN
|
$0.003118 | -0.21% | 25.77% | 635.31% |
30g 8275.77%
60g 8275.77%
90g 8275.77%
|
Open $0.0025303
Min. $0.00225751
Mass. $0.00317208
|
$237.07K 76.04M ALTSZN | - |
22-04-2026 09:15:17 5 gg 14 h 27 min. fa |
|
|
| 1268 |
Asteroid (Asteroid Fan OG)
1268
ASTEROID
|
$0.006705 | 6.36% | 6.53% | 187.14% |
30g 103532.25%
60g 103532.25%
90g 103532.25%
|
Open $0.00647462
Min. $0.00541859
Mass. $0.00688189
|
$1.46M 217.05M ASTEROID | $6.71M |
21-04-2026 13:15:16 6 gg 10 h 27 min. fa |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1721 | -0.08% | 0.13% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1.1716
Min. $1.1702
Mass. $1.1752
|
$59.20M 50.51M REUR | - |
21-04-2026 12:15:14 6 gg 11 h 27 min. fa |
|
|
| 485 |
OpenGradient
485
OPG
|
$0.267343 | -0.27% | -11.06% | 39.64% |
30g 39.64%
60g 39.64%
90g 39.64%
|
Open $0.304448
Min. $0.258863
Mass. $0.304448
|
$1.64B 6.14B OPG | $50.80M |
21-04-2026 11:15:16 6 gg 12 h 27 min. fa |
|
|
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0003 | 0.04% | 0.02% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9996
Min. $0.9991
Mass. $1.0003
|
$131.37M 131.33M RUSD | - |
21-04-2026 11:15:16 6 gg 12 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.