Cap Mercato $2.80T
0.26%
Volume 24o $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4486 |
Resi (resilabs.ai)
4486
SN46
|
$1.63 | -1.46% | -2.92% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $1.6623
Min. $1.6255
Mass. $1.7677
|
$686.33K 422.22K SN46 | - |
24-04-2026 21:15:16 1 g 10 h 4 min. fa |
|
|
| 4385 |
TRUMPTOPIA
4385
TTPA
|
$0.044804 | 6.97% | 1004.01% | 1824.04% |
30g 1824.04%
60g 1824.04%
90g 1824.04%
|
Open $0.00299117
Min. $0.00299117
Mass. $0.044803
|
$10.42M 232.63M TTPA | - |
24-04-2026 15:15:14 1 g 16 h 4 min. fa |
|
|
| 4388 |
Make Aliens Great Again
4388
MAKEALIENSGR1
|
$0.019735 | -4.4% | -12.56% | 2703.42% |
30g 56637.83%
60g 91136.63%
90g 56644.4%
|
Open $0.025215
Min. $0.018004
Mass. $0.025215
|
$8.66M 438.96M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 1 g 18 h 4 min. fa |
|
|
| 4382 |
Fluent
4382
BLEND
|
$0.090518 | -3.37% | -25.23% | -52.31% |
30g -52.31%
60g -52.31%
90g -52.31%
|
Open $0.109322
Min. $0.090518
Mass. $0.122427
|
$19.63M 216.92M BLEND | - |
24-04-2026 13:15:17 1 g 18 h 4 min. fa |
|
|
| 4866 |
Bitget Wrapped BTC
4866
BGBTC
|
$77,939.82 | -0.29% | 0.59% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $77,575.72
Min. $77,305.04
Mass. $78,172.29
|
$56.06K 0 BGBTC | - |
24-04-2026 12:25:11 1 g 18 h 54 min. fa |
|
|
| 4595 |
flETH
4595
flETH
|
$2,322.21 | 0.02% | 0.23% | -0.44% |
30g 12.59%
60g 22.37%
90g -20.83%
|
Open $2,316.63
Min. $2,309.18
Mass. $2,322.20
|
$258.50K 111.00 flETH | - |
24-04-2026 09:25:11 1 g 21 h 54 min. fa |
|
|
| 4451 |
Skibidi Toilet
4451
SKIBIDI
|
$0.000632 | 3.23% | -27.55% | 68.86% |
30g 531.86%
60g 531.86%
90g 531.86%
|
Open $0.00074744
Min. $0.00058108
Mass. $0.00098903
|
$977.94K 1.55B SKIBIDI | - |
24-04-2026 08:15:16 1 g 23 h 4 min. fa |
|
|
| 4420 |
STAYNEX
4420
STAY
|
$0.000183 | 0.1% | -10.87% | -17.2% |
30g -17.2%
60g -17.2%
90g -17.2%
|
Open $0.00020956
Min. $0.00017159
Mass. $0.00021265
|
$2.34M 12.77B STAY | - |
24-04-2026 04:15:19 2 gg 3 h 4 min. fa |
|
|
| 4699 |
BULL SPLIT
4699
BULLSPLIT1
|
$363.49 | -0.15% | 0.46% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $361.78
Min. $360.28
Mass. $364.05
|
$125.33K 344.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 2 gg 17 h 4 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 2 gg 19 h 4 min. fa |
|
|
| 6067 |
Ripio wARS
6067
wARS
|
$0.000681 | - | 0.38% | -0.89% |
30g -0.9%
60g -1.34%
90g 3.09%
|
Open $0.00067807
Min. $0.00067543
Mass. $0.00068056
|
$1.00 2.10K wARS | - |
23-04-2026 10:25:11 2 gg 20 h 54 min. fa |
|
|
| 8040 |
Avis Budget Group (Derivatives)
8040
CAR
|
$206.32 | - | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.34
Min. $206.30
Mass. $206.34
|
- - | - |
23-04-2026 05:25:14 3 gg 1 h 54 min. fa |
|
|
| 16027 |
FLORK (FLORKMOON)
16027
FLORK
|
- | 0.19% | 19.95% | 1871.93% |
30g 1871.93%
60g 1871.93%
90g 1871.93%
|
Open -
Min. -
Mass. -
|
$23.76K - | - |
23-04-2026 05:15:16 3 gg 2 h 4 min. fa |
|
|
| 1545 |
Mystery (MysteryRiderEth)
1545
MYSTERY
|
$0.0000000080 | -0.12% | 2.87% | 97810.33% |
30g 97810.33%
60g 97810.33%
90g 97810.33%
|
Open $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$500.54K 62.57T MYSTERY | $3.45M |
23-04-2026 05:15:16 3 gg 2 h 4 min. fa |
|
|
| 4648 |
Deployr
4648
DEPLOYR
|
$0.005297 | 7.5% | -10.03% | 113.23% |
30g 355.68%
60g 355.68%
90g 355.68%
|
Open $0.00633021
Min. $0.00491517
Mass. $0.00633021
|
$170.25K 32.14M DEPLOYR | - |
22-04-2026 23:15:16 3 gg 8 h 4 min. fa |
|
|
| 11073 |
CellMates
11073
CELL
|
$199.16 | - | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $198.46
Min. $198.46
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 3 gg 15 h 4 min. fa |
|
|
| 4659 |
Solvion
4659
SLVN
|
$5.31 | -0.38% | -3.44% | -8.04% |
30g -8.04%
60g -8.04%
90g -8.04%
|
Open $5.484
Min. $5.307
Mass. $5.496
|
$163.33K 30.77K SLVN | - |
22-04-2026 12:15:15 3 gg 19 h 4 min. fa |
|
|
| 21348 |
Marv
21348
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 3 gg 22 h 4 min. fa |
|
|
| 4603 |
ALTSEASON
4603
ALTSZN
|
$0.002607 | -7.72% | -20.58% | 608.13% |
30g 6903.69%
60g 6903.69%
90g 6903.69%
|
Open $0.00348823
Min. $0.00260684
Mass. $0.00353737
|
$240.97K 92.44M ALTSZN | - |
22-04-2026 09:15:17 3 gg 22 h 4 min. fa |
|
|
| 1207 |
Asteroid (Asteroid Fan OG)
1207
ASTEROID
|
$0.007672 | -4.05% | -33.89% | 339.29% |
30g 118472.92%
60g 118472.92%
90g 118472.92%
|
Open $0.011075
Min. $0.00767198
Mass. $0.014518
|
$3.70M 482.58M ASTEROID | $7.67M |
21-04-2026 13:15:16 4 gg 18 h 4 min. fa |
|
|
| 4374 |
Royal Euro
4374
REUR
|
$1.1712 | -0.06% | -0.03% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.1722
Min. $1.1705
Mass. $1.1722
|
$59.98M 51.21M REUR | - |
21-04-2026 12:15:14 4 gg 19 h 4 min. fa |
|
|
| 451 |
OpenGradient
451
OPG
|
$0.301752 | -1.81% | 8.24% | 57.61% |
30g 57.61%
60g 57.61%
90g 57.61%
|
Open $0.283254
Min. $0.256848
Mass. $0.307333
|
$242.87M 804.87M OPG | $57.33M |
21-04-2026 11:15:16 4 gg 20 h 4 min. fa |
|
|
| 4373 |
Royal Dollar
4373
RUSD
|
$0.9994 | 0.03% | -0.05% | - |
30g -
60g -
90g -
|
Open $1.0002
Min. $0.9989
Mass. $1.0008
|
$80.81M 80.86M RUSD | - |
21-04-2026 11:15:16 4 gg 20 h 4 min. fa |
|
|
| 17518 |
GrimHustleMeme
17518
GRIM
|
$0.0000000050 | - | 10.6% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 4 gg 21 h 4 min. fa |
|
|
| 20625 |
Little Earth Buddy
20625
EARTHY
|
- | - | 14.5% | -87.98% |
30g -87.98%
60g -87.98%
90g -87.98%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 4 gg 23 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.