Cap Mercato $2.69T 0.68%
Volume 24o $144.70B -41.52%
BTC % 54.78% -0.07%
ETH % 10.34% 1.64%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29460
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
- 0.04% 8.77% 8.77%
30g 8.77%
60g 8.77%
90g 8.77%
Open -
Min. -
Mass. -
$16.10K - - 11-04-2026 17:15:16
5 h 11 min. 29 sec. fa
24905 $100.29 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $100.27
Min. $100.27
Mass. $100.29
- - - 11-04-2026 16:25:14
6 h 1 min. 31 sec. fa
22864 - - -79.43% -79.43%
30g -79.43%
60g -79.43%
90g -79.43%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
13 h 11 min. 29 sec. fa
4444 $0.012630 -1.24% -0.73% 15003.83%
30g 15003.83%
60g 15003.83%
90g 15003.83%
Open $0.012967
Min. $0.011845
Mass. $0.013346
$955.56K 75.66M CWU - 10-04-2026 07:15:15
1 g 15 h 11 min. fa
4383 $0.034124 -2.61% 8.27% 75.85%
30g 32.52%
60g 396.9%
90g 159.65%
Open $0.033461
Min. $0.030134
Mass. $0.036056
$3.90M 114.41M NEET - 10-04-2026 04:15:19
1 g 18 h 11 min. fa
19073 $68.79 -0.01% 0.14% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $69.27
Min. $68.52
Mass. $69.27
- - - 09-04-2026 13:25:13
2 gg 9 h 1 min. fa
4359 $0.054588 4.22% 8.97% -45.58%
30g -45.58%
60g -45.58%
90g -45.58%
Open $0.050297
Min. $0.04716
Mass. $0.054588
$24.15M 442.47M OFC - 09-04-2026 10:15:16
2 gg 12 h 11 min. fa
4689
Cortik AI
Cortik AI
4689
CTK
$0.174980 0.33% -3% -96.95%
30g 57.82%
60g 57.82%
90g 57.82%
Open $0.180392
Min. $0.173917
Mass. $0.180398
$126.34K 722.03K CTK - 09-04-2026 07:15:16
2 gg 15 h 11 min. fa
19993 $887.07 0.12% 0.44% 2.38%
30g 2.38%
60g 2.38%
90g 2.38%
Open $883.76
Min. $870.36
Mass. $888.09
- - - 09-04-2026 06:25:15
2 gg 16 h 1 min. fa
23727 $57,098.52 -0.16% -0.45% 1.77%
30g 1.77%
60g 1.77%
90g 1.77%
Open $56,958.03
Min. $56,812.11
Mass. $57,358.27
- - - 09-04-2026 05:25:13
2 gg 17 h 1 min. fa
4684
BurnDog
BurnDog
4684
BDOG
$0.000263 - 37.8% -64.42%
30g -64.42%
60g -64.42%
90g -64.42%
Open $0.00018338
Min. $0.00018338
Mass. $0.00044063
- - - 08-04-2026 16:15:16
3 gg 6 h 11 min. fa
4910
Upscreener
Upscreener
4910
UPS
$0.074224 0.48% 10.25% 291.29%
30g 5189.63%
60g 5189.63%
90g 5189.63%
Open $0.078766
Min. $0.064536
Mass. $0.085783
$50.25K 677.04K UPS - 08-04-2026 15:15:16
3 gg 7 h 11 min. fa
6664 $0.272209 0.13% -0.26% -0.11%
30g -3.07%
60g -9.32%
90g -9.32%
Open $0.272919
Min. $0.270981
Mass. $0.273025
$4.62K 16.99K AEDT - 08-04-2026 12:15:17
3 gg 10 h 11 min. fa
4450 $0.002544 0.11% 0.83% -7.73%
30g -7.73%
60g -7.73%
90g -7.73%
Open $0.00253472
Min. $0.00250564
Mass. $0.00254854
$915.37K 359.89M SOLIB - 08-04-2026 10:15:15
3 gg 12 h 11 min. fa
4381
PUMPCADE
PUMPCADE
4381
PUMPCADE
$0.023217 -1.96% 7.57% 39.6%
30g 219.69%
60g 818.74%
90g 503.71%
Open $0.02189
Min. $0.021065
Mass. $0.026618
$4.23M 182.39M PUMPCADE - 08-04-2026 05:15:17
3 gg 17 h 11 min. fa
4442 $0.000088 -0.51% 0.47% -40%
30g 384.27%
60g 2082.19%
90g 2082.19%
Open $0.00008691
Min. $0.00008592
Mass. $0.00008843
$1.02M 11.60B ODIC - 07-04-2026 21:15:17
4 gg 1 h 11 min. fa
4435
Brent Crude
Brent Crude
4435
BRENT
$0.005481 -2.43% -6.96% 1153.65%
30g 15118.65%
60g 15118.65%
90g 15118.65%
Open $0.00579998
Min. $0.00544611
Mass. $0.00626987
$1.14M 207.24M BRENT - 07-04-2026 14:15:15
4 gg 8 h 11 min. fa
19075 $68.68 - 0.02% 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $68.67
Min. $68.65
Mass. $68.68
- - - 06-04-2026 15:25:12
5 gg 7 h 1 min. fa
18982 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
5 gg 7 h 1 min. fa
4341 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
5 gg 8 h 11 min. fa
4333 $223.47 - - 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
5 gg 8 h 11 min. fa
4337 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
5 gg 11 h 11 min. fa
4870
SOFTWARE.AI
SOFTWARE.AI
4870
SOFTWARE.AI
$0.284476 -0.1% -0.45% 0.21%
30g 0.49%
60g 0.49%
90g 0.49%
Open $0.284929
Min. $0.283808
Mass. $0.287258
$55.94K 196.64K SOFTWARE.AI - 06-04-2026 07:15:16
5 gg 15 h 11 min. fa
10507
BULL (bullcoin.store)
BULL (bullcoin.store)
10507
BULLCOINSTOR1
- 0.78% -21.15% -89.85%
30g -89.85%
60g -89.85%
90g -89.85%
Open -
Min. -
Mass. -
$655.00 - - 06-04-2026 05:15:17
5 gg 17 h 11 min. fa
4409
Pro Token
Pro Token
4409
PRO
$60.60 0.02% -0.15% 0.26%
30g 28.12%
60g 265.31%
90g 1405.14%
Open $60.71
Min. $60.31
Mass. $61.08
$1.84M 30.43K PRO - 06-04-2026 05:15:17
5 gg 17 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.