Cap Mercato $2.87T
0.95%
Volume 24o $329.22B
12.86%
BTC % 56.9%
-0.22%
ETH % 9.93%
-1.71%
Monete
34.591
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26633 |
Qualcomm (Derivatives)
26633
QCOM
|
$190.21 | -6.77% | -6.77% | -6.77% |
30g -6.77%
60g -6.77%
90g -6.77%
|
Open $190.20
Min. $190.20
Mass. $190.20
|
- - | - |
06-05-2026 14:25:11 6 min. 36 sec. fa |
|
|
| 4634 |
KAIO
4634
KAIO
|
$0.222200 | 15.7% | 15.7% | 15.7% |
30g 15.7%
60g 15.7%
90g 15.7%
|
Open $0.2222
Min. $0.2222
Mass. $0.2222
|
$172.66K 777.06K KAIO | - |
06-05-2026 14:15:15 16 min. 32 sec. fa |
|
|
| 34521 |
Zoom (Derivatives)
34521
ZM
|
$106.39 | -1.51% | -3.6% | -3.6% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $109.43
Min. $106.39
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 16 h 6 min. 37 sec. fa |
|
|
| 14720 |
eBay (Derivatives)
14720
EBAY
|
$107.41 | 1.72% | 2.55% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $104.83
Min. $104.83
Mass. $107.41
|
- - | - |
05-05-2026 16:25:12 22 h 6 min. 35 sec. fa |
|
|
| 8088 |
Asteroid Floki
8088
ASTEROIDFLOKI
|
- | -4.83% | 204.7% | 204.7% |
30g 204.7%
60g 204.7%
90g 204.7%
|
Open -
Min. -
Mass. -
|
$112.95K - | - |
05-05-2026 16:15:13 22 h 16 min. 34 sec. fa |
|
|
| 4498 |
Wrapped Bitcoin (Canton)
4498
CBTC
|
$81,399.00 | -0.7% | 0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $81,565.73
Min. $80,932.05
Mass. $82,724.00
|
$598.44K 7.00 CBTC | - |
05-05-2026 13:25:11 1 g 1 h 6 min. fa |
|
|
| 19266 |
Ishares Msci Brazil ETF (Derivatives)
19266
EWZ
|
$39.63 | -0.83% | 0.28% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $39.31
Min. $39.24
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 3 h 6 min. fa |
|
|
| 9900 |
Blackstone (Derivatives)
9900
BX
|
$123.46 | -0.89% | 0.46% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 1 g 3 h 6 min. fa |
|
|
| 27420 |
Rocket Lab Corp (Derivatives)
27420
RKLB
|
$81.33 | 2.63% | 4.15% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 1 g 3 h 6 min. fa |
|
|
| 21540 |
Marvell Technology (Derivatives)
21540
MRVL
|
$166.22 | -3.45% | 0.69% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $165.74
Min. $165.07
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 3 h 6 min. fa |
|
|
| 27519 |
Roundhill Memory ETF (Derivatives)
27519
DRAM
|
$46.79 | -3.7% | 1.1% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $44.12
Min. $44.12
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 4 h 6 min. fa |
|
|
| 21107 |
Lumentum Holdings (Derivatives)
21107
LITE
|
$919.24 | -7.51% | -6.54% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $988.02
Min. $919.24
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 1 g 5 h 6 min. fa |
|
|
| 29900 | $56.88 | -0.54% | -4.57% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $59.64
Min. $56.31
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 1 g 5 h 6 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9996 | - | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0000
Min. $0.9993
Mass. $1.0001
|
$93.18M 93.21M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 8 h 6 min. fa |
|
|
| 4813 |
boob (boobillions.com)
4813
BOOB
|
$0.004618 | -1.82% | 7.47% | 15.57% |
30g 15.57%
60g 15.57%
90g 15.57%
|
Open $0.00395897
Min. $0.00395897
Mass. $0.00470616
|
$71.72K 15.53M BOOB | - |
05-05-2026 05:15:16 1 g 9 h 16 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.002862 | -7.04% | 23.74% | -8.05% |
30g 47348.42%
60g 30935.11%
90g 30935.11%
|
Open $0.0022532
Min. $0.0022532
Mass. $0.00311235
|
$1.64M 572.76M AIB | - |
04-05-2026 18:15:15 1 g 20 h 16 min. fa |
|
|
| 4688 |
Recon Raccoon
4688
RCON
|
$0.001882 | -5.64% | -20.85% | 79.29% |
30g 1648.93%
60g 1221.62%
90g 1468.91%
|
Open $0.00258574
Min. $0.0018824
Mass. $0.00260205
|
$127.58K 67.78M RCON | - |
04-05-2026 18:15:15 1 g 20 h 16 min. fa |
|
|
| 8087 |
Asteroid Doge (asteroiddoge.site)
8087
ASTEROIDOGE
|
- | -1.66% | -65.09% | 17.55% |
30g 17.55%
60g 17.55%
90g 17.55%
|
Open -
Min. -
Mass. -
|
$23.54K - | - |
04-05-2026 14:15:13 2 gg 16 min. 34 sec. fa |
|
|
| 17709 |
Green Token
17709
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 4 h 6 min. fa |
|
|
| 11373 |
Cerebras Systems (Derivatives)
11373
CBRS
|
$249.80 | 0.44% | 8.73% | -11.09% |
30g -11.09%
60g -11.09%
90g -11.09%
|
Open $237.40
Min. $227.12
Mass. $257.32
|
- - | - |
04-05-2026 08:25:12 2 gg 6 h 6 min. fa |
|
|
| 269 |
Billions Network
269
BILL
|
$0.061987 | 0.28% | 39.12% | 115.3% |
30g 115.3%
60g 115.3%
90g 115.3%
|
Open $0.039175
Min. $0.039175
Mass. $0.067692
|
$322.76M 5.21B BILL | $150.52M |
04-05-2026 07:15:15 2 gg 7 h 16 min. fa |
|
|
| 4364 |
Unipeg
4364
UPEG
|
$1,171.90 | 2.33% | -34.97% | 64.48% |
30g 168.05%
60g 168.05%
90g 168.05%
|
Open $1,585.46
Min. $1,145.03
Mass. $1,802.18
|
$10.20M 8.70K UPEG | - |
04-05-2026 07:15:15 2 gg 7 h 16 min. fa |
|
|
| 33782 |
Xiaomi Corp (Derivatives)
33782
1810
|
$31.04 | 0.5% | 1.69% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $30.46
Min. $30.46
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 9 h 6 min. fa |
|
|
| 16895 |
GameStop Corp (Derivatives)
16895
GME
|
$24.73 | 1.71% | 4.83% | -14.93% |
30g -14.93%
60g -14.93%
90g -14.93%
|
Open $23.71
Min. $23.37
Mass. $24.73
|
- - | - |
04-05-2026 04:25:11 2 gg 10 h 6 min. fa |
|
|
| 4383 |
MegaUSD
4383
USDM
|
$1.0005 | 0.24% | 0.32% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9981
Min. $0.9936
Mass. $1.0057
|
$4.62M 4.62M USDM | - |
04-05-2026 04:15:16 2 gg 10 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.