Cap Mercato $2.58T
4.29%
Volume 24o $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5363 |
Routine Coin
5363
ROU
|
$0.001048 | -0.35% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$10.84K 10.34M ROU | - |
13-02-2026 16:25:12 23 h 20 min. 1 sec. fa |
|
|
| 4635 |
ivault
4635
IVT
|
$0.019575 | - | 6.32% | 6.32% |
30g 6.32%
60g 6.32%
90g 6.32%
|
Open $0.018371
Min. $0.018371
Mass. $0.019576
|
$226.86K 11.59M IVT | - |
13-02-2026 16:15:15 23 h 29 min. 58 sec. fa |
|
|
| 919 |
wojak (wojakcto.com)
919
WOJAK
|
$0.00000005 | 0.15% | 7.18% | -37.19% |
30g 397666.92%
60g 397666.92%
90g 397666.92%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.25M 135.88T WOJAK | $15.01M |
13-02-2026 10:15:14 1 g 5 h 29 min. fa |
|
|
| 2499 |
Wojak (wojaketh)
2499
WOJAKOLD1
|
$0.00000774 | -8.97% | -71.68% | 10073.33% |
30g -94.87%
60g -93.9%
90g -94.91%
|
Open $0.00002138
Min. $0.000000238
Mass. $0.00003319
|
$5.78M 746.56B WOJAKOLD1 | $537.15K |
13-02-2026 10:15:14 1 g 5 h 29 min. fa |
|
|
| 5567 |
Monstro DeFi
5567
MONSTRO
|
$0.029471 | 1.68% | -5.47% | -12.42% |
30g -95.64%
60g -95.64%
90g -95.64%
|
Open $0.03173
Min. $0.028984
Mass. $0.03185
|
$7.07K 239.79K MONSTRO | - |
13-02-2026 07:15:16 1 g 8 h 29 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$69,676.87 | 0.11% | 2.47% | 5.32% |
30g 5.32%
60g 5.32%
90g 5.32%
|
Open $67,076.16
Min. $67,076.16
Mass. $70,131.57
|
$217.39K 3.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 11 h 19 min. fa |
|
|
| 5527 |
Neutrl (sNUSD)
5527
sNUSD
|
$1.0016 | -0.02% | 0.11% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
$8.24K 8.23K sNUSD | - |
12-02-2026 07:25:11 2 gg 8 h 20 min. fa |
|
|
| 28595 |
SK hynix Inc (Derivatives)
28595
000660
|
$885,594.97 | - | 0.12% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $885,021.73
Min. $884,515.16
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 9 h 20 min. fa |
|
|
| 20046 |
Korea Composite Stock Price Index (Derivatives)
20046
KOSPI
|
$5,517.81 | - | 0.02% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,516.40
Min. $5,513.77
Mass. $5,517.82
|
- - | - |
12-02-2026 06:25:12 2 gg 9 h 20 min. fa |
|
|
| 18642 |
Hyundai Motor Co (Derivatives)
18642
005380
|
$499,439.11 | - | -0.02% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,427.61
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 9 h 20 min. fa |
|
|
| 27606 |
Samsung Electronics Co Ltd (Derivatives)
27606
005930
|
$181,390.40 | - | 0.08% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $181,273.72
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 9 h 20 min. fa |
|
|
| 4478 |
AMARA
4478
AMARA
|
$0.001045 | 0.51% | -3.36% | 31710.19% |
30g 31710.19%
60g 31710.19%
90g 31710.19%
|
Open $0.0014172
Min. $0.00085367
Mass. $0.00187582
|
$543.44K 520.26M AMARA | - |
12-02-2026 03:15:16 2 gg 12 h 29 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.023394 | 2.48% | -10.89% | 34.91% |
30g 34.91%
60g 34.91%
90g 34.91%
|
Open $0.023695
Min. $0.022019
Mass. $0.02923
|
$53.64M 2.29B AZTEC | $67.36M |
11-02-2026 15:15:15 3 gg 29 min. 58 sec. fa |
|
|
| 4602 |
Minecraft Grandma Fund
4602
GRANDMA
|
$0.001085 | -0.12% | 6.94% | -5.34% |
30g -77.32%
60g 1800.89%
90g 1800.89%
|
Open $0.00106901
Min. $0.000913
Mass. $0.00110651
|
$258.35K 238.04M GRANDMA | - |
11-02-2026 08:15:17 3 gg 7 h 29 min. fa |
|
|
| 2305 |
X-PASS
2305
XPASS
|
$0.010312 | 0.65% | -1.42% | -50.22% |
30g -50.43%
60g -85.57%
90g -85.34%
|
Open $0.00998496
Min. $0.00982877
Mass. $0.010461
|
$1.17M 113.44M XPASS | $767.24K |
11-02-2026 08:15:17 3 gg 7 h 29 min. fa |
|
|
| 5689 |
狗屎
5689
狗屎
|
$0.000131 | -1.03% | -14.86% | -34.96% |
30g -34.96%
60g -34.96%
90g -34.96%
|
Open $0.00015684
Min. $0.00013131
Mass. $0.00017315
|
$4.02K 30.62M 狗屎 | - |
11-02-2026 04:15:17 3 gg 11 h 29 min. fa |
|
|
| 1959 |
Superfluid
1959
SUP
|
$0.015171 | 0.05% | 8.39% | 10.73% |
30g 10.73%
60g 10.73%
90g -83.67%
|
Open $0.014
Min. $0.013994
Mass. $0.015819
|
$98.52K 6.49M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 19 h 29 min. fa |
|
|
| 1415 |
Superform
1415
SUPERFORM1
|
$0.034476 | -0.02% | -0.98% | -62.86% |
30g -62.86%
60g -62.86%
90g -62.86%
|
Open $0.036854
Min. $0.033057
Mass. $0.036854
|
$24.54M 711.83M SUPERFORM1 | $4.80M |
10-02-2026 17:15:17 3 gg 22 h 29 min. fa |
|
|
| 4390 |
Future Warriors X
4390
FWX
|
$0.001342 | 0.44% | 5.2% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $0.00125396
Min. $0.00124898
Mass. $0.00134163
|
$1.60M 1.19B FWX | - |
10-02-2026 15:25:11 4 gg 20 min. 2 sec. fa |
|
|
| 4398 |
JGGL
4398
JGGL
|
$2.19 | 0.66% | 1.11% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $2.1871
Min. $2.1671
Mass. $2.2110
|
$1.40M 637.60K JGGL | - |
10-02-2026 13:15:14 4 gg 2 h 29 min. fa |
|
|
| 5072 |
qONE
5072
QONE
|
$0.018216 | 2.41% | 2.72% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.018269
Min. $0.016651
Mass. $0.018702
|
$42.44K 2.33M QONE | - |
10-02-2026 09:15:15 4 gg 6 h 29 min. fa |
|
|
| 640 |
Espresso
640
ESP
|
$0.061052 | -0.38% | 2.99% | -22.91% |
30g -22.91%
60g -22.91%
90g -22.91%
|
Open $0.061339
Min. $0.057924
Mass. $0.064351
|
$118.25M 1.94B ESP | $31.78M |
10-02-2026 09:15:15 4 gg 6 h 29 min. fa |
|
|
| 9561 |
Biotechnology Index (Derivatives)
9561
BIOTECH
|
$123.14 | 0.03% | -1.91% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $122.81
Min. $122.76
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 13 h 19 min. fa |
|
|
| 30182 | $366.46 | - | -0.63% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.97
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 13 h 19 min. fa |
|
||
| 23948 |
Nuclear Energy (Derivatives)
23948
NUCLEAR
|
$141.25 | 0.25% | -0.23% | -5.17% |
30g -5.17%
60g -5.17%
90g -5.17%
|
Open $141.45
Min. $140.28
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 13 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.