Cap Mercato $3.47T 0.21%
Volume 24o $194.86B -40.05%
BTC % 54.97% -0.16%
ETH % 11.45% -0.17%
Monete 34.056 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4254
Gas Town
Gas Town
4254
GAS
$0.031128 -10.25% -20.24% -20.24%
30g -20.24%
60g -20.24%
90g -20.24%
Open $0.037805
Min. $0.026945
Mass. $0.040584
$126.25M 4.06B GAS - 16-01-2026 11:15:13
11 h 19 min. 25 sec. fa
1926
Wrapped Krown
Wrapped Krown
1926
WKROWN
$0.002247 1.47% 10.11% 10.11%
30g 10.11%
60g 10.11%
90g 10.11%
Open $0.00202961
Min. $0.00200606
Mass. $0.00224748
$767.58K 341.53M WKROWN $2.14M 16-01-2026 08:25:13
14 h 9 min. 25 sec. fa
1084
RollX
RollX
1084
ROLL
$0.083632 0.21% -16.33% -16.33%
30g -16.33%
60g -16.33%
90g -16.33%
Open $0.016141
Min. $0.016141
Mass. $0.087049
$445.66M 5.33B ROLL $12.96M 16-01-2026 08:25:13
14 h 9 min. 25 sec. fa
4791
Luxera
Luxera
4791
XERA
$33.42 0.08% 2.39% 2.39%
30g 2.39%
60g 2.39%
90g 2.39%
Open $32.95
Min. $32.95
Mass. $33.49
$116.84K 3.50K XERA - 16-01-2026 06:15:16
16 h 19 min. 22 sec. fa
4279
PredicTools
PredicTools
4279
PREDIC
$0.004198 3.5% -23.99% -23.99%
30g -23.99%
60g -23.99%
90g -23.99%
Open $0.00607704
Min. $0.00405587
Mass. $0.0071541
$7.71M 1.84B PREDIC - 16-01-2026 03:15:16
19 h 19 min. 22 sec. fa
5345
BeanBox
BeanBox
5345
BNB
$0.000561 9.27% 154.72% 154.72%
30g 154.72%
60g 154.72%
90g 154.72%
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
$14.37K 25.61M BNB - 16-01-2026 02:15:13
20 h 19 min. 25 sec. fa
1275
人生K线
人生K线
1275
人生K线
$0.008244 3.09% 28.47% 244.43%
30g 39673.33%
60g 10425.55%
90g 10425.55%
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
$21.88M 2.65B 人生K线 $8.24M 16-01-2026 00:15:14
22 h 19 min. 24 sec. fa
939
Sport.Fun
Sport.Fun
939
FUN
$0.101882 -2.53% 1.51% 36.78%
30g 36.78%
60g 36.78%
90g 36.78%
Open $0.080288
Min. $0.080288
Mass. $0.120686
$34.38M 337.47M FUN $18.14M 15-01-2026 14:15:15
1 g 8 h 19 min. fa
668 $0.107126 -1.81% 49.61% 51.37%
30g 51.37%
60g 51.37%
90g 51.37%
Open $0.067738
Min. $0.067603
Mass. $0.120985
$237.19M 2.21B OWL $35.35M 15-01-2026 10:15:14
1 g 12 h 19 min. fa
4843
Cjournal
Cjournal
4843
CJL
$0.085867 -0.11% -0.28% -1.68%
30g -1.68%
60g -1.68%
90g -1.68%
Open $0.086278
Min. $0.085201
Mass. $0.086278
$95.80K 1.12M CJL - 15-01-2026 10:15:14
1 g 12 h 19 min. fa
4461 $0.001046 45.73% 84.81% 1733.13%
30g 1733.13%
60g 1733.13%
90g 1733.13%
Open $0.00048307
Min. $0.00043433
Mass. $0.00104578
$575.86K 550.65M ENTROPY - 15-01-2026 07:15:15
1 g 15 h 19 min. fa
30200
Teltra USD
Teltra USD
30200
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
2 gg 3 h 9 min. fa
5178 $0.000287 0.52% -1.19% 390.5%
30g 390.5%
60g 390.5%
90g 390.5%
Open $0.0002745
Min. $0.00026512
Mass. $0.00030793
$29.13K 101.57M TIG - 14-01-2026 18:15:18
2 gg 4 h 19 min. fa
5150 $0.000198 -1.37% -5.08% 37.1%
30g 37.1%
60g 37.1%
90g 37.1%
Open $0.00021299
Min. $0.00017761
Mass. $0.00022117
$32.67K 165.17M PFF - 14-01-2026 18:15:18
2 gg 4 h 19 min. fa
4227 $50.51 -0.02% 0.01% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $50.48
Min. $50.47
Mass. $50.54
$57.71K 1.14K USFRon $25.00 14-01-2026 17:15:13
2 gg 5 h 19 min. fa
15448 $1.64 - 0.85% 4.98%
30g 4.98%
60g 4.98%
90g 4.98%
Open $1.6399
Min. $1.6068
Mass. $1.6531
- - - 14-01-2026 15:25:11
2 gg 7 h 9 min. fa
5139
The White Pepe
The White Pepe
5139
WHITEPEPE
$0.000132 0.21% 26.07% 3956.03%
30g 3956.03%
60g 3956.03%
90g 3956.03%
Open $0.00009522
Min. $0.00009522
Mass. $0.00021211
$34.25K 259.71M WHITEPEPE - 14-01-2026 15:15:18
2 gg 7 h 19 min. fa
2579
CRY CRY HORSE
CRY CRY HORSE
2579
哭哭马
$0.000605 -0.22% -17.47% 529.5%
30g 529.5%
60g 529.5%
90g 529.5%
Open $0.00061926
Min. $0.00054349
Mass. $0.00074869
$115.41K 190.73M 哭哭马 $605.09K 14-01-2026 14:15:14
2 gg 8 h 19 min. fa
4233 $191.25 - 1.33% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $192.05
Min. $188.73
Mass. $193.10
- - $21.00 14-01-2026 10:25:13
2 gg 12 h 9 min. fa
2412 $0.003277 -1.65% 2.21% -93.11%
30g -93.11%
60g -93.11%
90g -93.11%
Open $0.00340039
Min. $0.00306541
Mass. $0.00340608
$6.97M 2.13B SIGHT $858.97K 14-01-2026 08:15:14
2 gg 14 h 19 min. fa
21668
Meo Finance
Meo Finance
21668
MEFI
$0.033747 - -26.73% -12.92%
30g -12.92%
60g -12.92%
90g -12.92%
Open $0.04606
Min. $0.033747
Mass. $0.047701
- - - 13-01-2026 20:25:14
3 gg 2 h 9 min. fa
4181 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
3 gg 2 h 9 min. fa
4253
Figure HELOC
Figure HELOC
4253
FIGR_HELOC
$1.0000 -2.91% - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0176
Min. $1.0000
Mass. $1.0377
$143.18M 143.18M FIGR_HELOC - 13-01-2026 20:15:15
3 gg 2 h 19 min. fa
5898
Gonka
Gonka
5898
GNK
$2.24 0.44% -2.61% 1.8%
30g 1.8%
60g 1.8%
90g 1.8%
Open $2.1790
Min. $2.0787
Mass. $2.6091
$1.41K 631.00 GNK - 13-01-2026 19:25:13
3 gg 3 h 9 min. fa
4205 $13.79 - - -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $13.81
Min. $13.79
Mass. $13.81
- - $99.00 13-01-2026 18:25:13
3 gg 4 h 9 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.