Cap Mercato $2.86T
1.83%
Volume 24o $411.80B
10.58%
BTC % 55.19%
0.16%
ETH % 10%
-0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Echelon (EchelonMarket)
1151
ECHELONMARKE1
|
$0.661558 | 31.77% | 11.97% | 11.97% |
30g 11.97%
60g 11.97%
90g 11.97%
|
Open $0.600626
Min. $0.490515
Mass. $0.661557
|
$4.77M 7.21M ECHELONMARKE1 | $8.93M |
02-02-2026 14:15:16 3 h 24 min. 12 sec. fa |
|
|
| 4447 |
Three Kingdoms
4447
3KDS
|
$0.002696 | 4.06% | 33.42% | 33.42% |
30g 33.42%
60g 33.42%
90g 33.42%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.98M 734.37M 3KDS | - |
02-02-2026 07:15:14 10 h 24 min. 14 sec. fa |
|
|
| 4881 |
ZIOWCHAIN
4881
ZIOW
|
$0.613115 | - | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.611011
Min. $0.610721
Mass. $0.613115
|
$121.19K 197.66K ZIOW | - |
02-02-2026 07:15:14 10 h 24 min. 14 sec. fa |
|
|
| 22671 |
moltbook
22671
MOLTBOOK
|
- | 23.12% | 86.54% | 110.69% |
30g 110.69%
60g 110.69%
90g 110.69%
|
Open -
Min. -
Mass. -
|
$96.45K - | - |
31-01-2026 13:15:16 2 gg 4 h 24 min. fa |
|
|
| 4372 |
Moltbook
4372
MOLT
|
$0.000363 | -2.31% | -5.48% | 107746.84% |
30g 107746.84%
60g 107746.84%
90g 107746.84%
|
Open $0.00040317
Min. $0.00023651
Mass. $0.00045573
|
$58.03M 160.05B MOLT | - |
31-01-2026 06:15:17 2 gg 11 h 24 min. fa |
|
|
| 713 |
Infinex
713
INX
|
$0.013160 | -0.82% | -11.3% | -30.75% |
30g -30.75%
60g -30.75%
90g -30.75%
|
Open $0.014814
Min. $0.012806
Mass. $0.015922
|
$16.76M 1.27B INX | $26.24M |
30-01-2026 19:15:17 2 gg 22 h 24 min. fa |
|
|
| 17244 | $37.00 | 0.18% | -1.03% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $37.40
Min. $36.21
Mass. $37.47
|
- - | - |
30-01-2026 11:25:14 3 gg 6 h 14 min. fa |
|
||
| 1739 |
Kindred Labs
1739
KIN
|
$0.017301 | -0.04% | -21.19% | -85.75% |
30g -85.75%
60g -85.75%
90g -85.75%
|
Open $0.018312
Min. $0.017248
Mass. $0.024412
|
$13.67M 790.09M KIN | $2.55M |
30-01-2026 11:15:18 3 gg 6 h 24 min. fa |
|
|
| 19185 |
iShares Russell 2000 ETF (Derivatives)
19185
IWM
|
$263.45 | 0.24% | 2.02% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $258.50
Min. $255.60
Mass. $263.44
|
- - | - |
30-01-2026 10:25:11 3 gg 7 h 14 min. fa |
|
|
| 12278 |
Copper Doge
12278
COGE
|
- | -10.36% | -27.9% | -88.32% |
30g -88.32%
60g -88.32%
90g -88.32%
|
Open -
Min. -
Mass. -
|
$4.26K - | - |
30-01-2026 08:15:17 3 gg 9 h 24 min. fa |
|
|
| 29382 |
Sprott Uranium Miners ETF (Derivatives)
29382
URNM
|
$71.94 | -0.62% | -5.32% | -11.94% |
30g -11.94%
60g -11.94%
90g -11.94%
|
Open $76.05
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 10 h 14 min. fa |
|
|
| 31943 |
USBOND (Derivatives)
31943
USBOND
|
$86.86 | 0.11% | -0.93% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $87.82
Min. $86.66
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 10 h 14 min. fa |
|
|
| 31998 |
USTECH (Derivatives)
31998
USTECH
|
$627.94 | 0.15% | 1.98% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $617.48
Min. $611.15
Mass. $627.94
|
- - | - |
30-01-2026 07:25:17 3 gg 10 h 14 min. fa |
|
|
| 31996 |
USOIL (Derivatives)
31996
USOIL
|
$71.76 | -0.26% | -10.18% | -7.45% |
30g -7.45%
60g -7.45%
90g -7.45%
|
Open $80.01
Min. $71.75
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 10 h 14 min. fa |
|
|
| 29214 |
SpaceX Pre-IPO (Derivatives)
29214
SPACEX
|
$1,246.58 | 0.22% | -1.49% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $1,258.92
Min. $1,227.41
Mass. $1,268.02
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 27097 |
Rivian Automotive Inc (Derivatives)
27097
RIVN
|
$14.72 | 1.18% | 0.61% | -2.28% |
30g -2.28%
60g -2.28%
90g -2.28%
|
Open $14.59
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 7115 | $247.96 | 0.27% | 4.87% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $236.35
Min. $226.67
Mass. $249.56
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
||
| 22256 |
Microsoft Corporation (Derivatives)
22256
MSFT
|
$424.22 | -0.37% | -1.19% | -2.17% |
30g -2.17%
60g -2.17%
90g -2.17%
|
Open $429.35
Min. $424.21
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 7923 |
Apple Inc. (Derivatives)
7923
AAPL
|
$262.70 | 0.12% | 2.64% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $255.98
Min. $254.61
Mass. $262.70
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 7437 | $169.25 | 0.14% | -0.46% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $170.00
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
||
| 31939 |
USA Rare Earth Inc (Derivatives)
31939
USAR
|
$23.67 | -2.31% | 6.21% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 12599 |
Crude Oil Futures (Derivatives)
12599
CL
|
$61.65 | -0.28% | -6% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open $65.09
Min. $61.49
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 27357 |
Russell 2000 Index (Derivatives)
27357
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 27160 |
Robotics Index (Derivatives)
27160
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 11 h 14 min. fa |
|
|
| 4815 |
XYZVerse
4815
XYZ
|
$0.000226 | -1.68% | -0.1% | -99.64% |
30g -99.64%
60g -99.64%
90g -99.64%
|
Open $0.00025464
Min. $0.00021685
Mass. $0.00025464
|
$153.36K 678.25M XYZ | - |
30-01-2026 06:15:16 3 gg 11 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.