Cap Mercato $2.62T
1.85%
Volume 24o $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monete
34.425
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12025 |
Costco Wholesale Corporation (Derivatives)
12025
COST
|
$972.73 | -0.03% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $973.02
Min. $972.72
Mass. $973.02
|
- - | - |
25-03-2026 20:25:12 1 h 46 min. 29 sec. fa |
|
|
| 4304 |
Franklin Focused Growth Tokenized ETF (Ondo)
4304
FFOGon
|
$42.09 | 0.02% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 2 h 56 min. 28 sec. fa |
|
|
| 14659 |
Eli Lilly and Company (Derivatives)
14659
LLY
|
$916.62 | 0.28% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $916.24
Min. $913.97
Mass. $916.61
|
- - | - |
25-03-2026 18:25:12 3 h 46 min. 29 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.35 | -0.15% | -1.21% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$802.00 49.00 ETHAon | $375.00 |
25-03-2026 13:15:14 8 h 56 min. 27 sec. fa |
|
|
| 667 |
Perle
667
PRL
|
$0.164542 | 0.31% | 73.23% | 73.23% |
30g 73.23%
60g 73.23%
90g 73.23%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$62.77M 381.50M PRL | $28.79M |
25-03-2026 10:15:15 11 h 56 min. 26 sec. fa |
|
|
| 4464 |
UUSD
4464
UUSD
|
$0.9991 | -0.07% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$599.45K 599.99K UUSD | - |
25-03-2026 10:15:15 11 h 56 min. 26 sec. fa |
|
|
| 4679 |
Centric Swap (new)
4679
CNS
|
$0.006820 | -0.57% | -29.41% | -29.41% |
30g -29.41%
60g -29.41%
90g -29.41%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$138.24K 20.27M CNS | - |
25-03-2026 09:15:16 12 h 56 min. 25 sec. fa |
|
|
| 9159 |
Binance Ai Pro
9159
BINANCEAIPRO
|
- | 4.7% | 158.95% | 158.95% |
30g 158.95%
60g 158.95%
90g 158.95%
|
Open -
Min. -
Mass. -
|
$61.49K - | - |
25-03-2026 08:15:15 13 h 56 min. 26 sec. fa |
|
|
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$459.72 | 1.66% | 1.86% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $451.31
Min. $444.04
Mass. $459.72
|
$19.00 0 VRTXon | $76.00 |
25-03-2026 06:15:15 15 h 56 min. 26 sec. fa |
|
|
| 3955 | $225.77 | -0.41% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $224.23
Min. $223.37
Mass. $226.71
|
$123.00 0 ITAon | $12.49K |
25-03-2026 03:15:14 18 h 56 min. 27 sec. fa |
|
||
| 4326 | $237.38 | -1.97% | -1.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$10.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 20 h 56 min. 28 sec. fa |
|
||
| 809 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
809
IBITon
|
$40.24 | 0.31% | 1.4% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$8.88M 220.63K IBITon | $19.98M |
24-03-2026 21:15:15 1 g 56 min. 26 sec. fa |
|
|
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$413.80 | -0.99% | -3.58% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$197.00 0 STXon | $87.00 |
24-03-2026 20:15:14 1 g 1 h 56 min. fa |
|
|
| 4319 | $24.11 | - | 0.34% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 1 h 56 min. fa |
|
||
| 4684 |
VIN
4684
VIN
|
$0.369442 | -0.04% | 11.14% | 25.89% |
30g 23.36%
60g 3.26%
90g 4.32%
|
Open $0.331417
Min. $0.331417
Mass. $0.369603
|
$135.59K 367.02K VIN | - |
24-03-2026 17:15:15 1 g 4 h 56 min. fa |
|
|
| 4231 |
Western Digital Tokenized Stock (Ondo)
4231
WDCon
|
$294.37 | -0.02% | -3.53% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $296.47
Min. $291.38
Mass. $305.23
|
$672.73K 2.29K WDCon | $1.93K |
24-03-2026 17:15:15 1 g 4 h 56 min. fa |
|
|
| 4322 |
Capricor Therapeutics Tokenized Stock (Ondo)
4322
CAPRon
|
$29.86 | - | 3.44% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.05
Min. $28.69
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 4 h 56 min. fa |
|
|
| 4318 |
VinFast Auto Tokenized Stock (Ondo)
4318
VFSon
|
$3.09 | 0.02% | 3.98% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $2.9578
Min. $2.9578
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 5 h 56 min. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$166.95 | 0.16% | 2.12% | 6.76% |
30g 6.76%
60g 6.76%
90g 6.76%
|
Open $158.92
Min. $158.92
Mass. $166.95
|
$100.00 0 SCCOon | $808.00 |
24-03-2026 15:15:15 1 g 6 h 56 min. fa |
|
|
| 4316 |
Enphase Energy Tokenized Stock (Ondo)
4316
ENPHon
|
$42.47 | 0.52% | 3.52% | 5.39% |
30g 5.39%
60g 5.39%
90g 5.39%
|
Open $40.61
Min. $40.31
Mass. $42.47
|
$67.52K 1.59K ENPHon | $98.00 |
24-03-2026 14:15:15 1 g 7 h 56 min. fa |
|
|
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$691.08 | -0.16% | 1.84% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $682.03
Min. $670.49
Mass. $702.49
|
$35.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 7 h 56 min. fa |
|
|
| 2345 |
Rip Strategies Hypurr Vault
2345
RHYPURR
|
$3.54 | - | 4.38% | -3.83% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 9 h 46 min. fa |
|
|
| 33404 |
Wrapped TON (Tonco)
33404
WTTON
|
$1.3254 | -0.01% | 0.88% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $1.3424
Min. $1.3129
Mass. $1.3424
|
- - | - |
24-03-2026 11:25:13 1 g 10 h 46 min. fa |
|
|
| 5183 |
YFSX Token
5183
YFSX
|
$725.63 | 0.02% | 10.86% | 53.52% |
30g 53.44%
60g 25.19%
90g 28.85%
|
Open $652.76
Min. $652.76
Mass. $725.62
|
$17.05K 23.00 YFSX | - |
24-03-2026 07:15:15 1 g 14 h 56 min. fa |
|
|
| 4096 |
US Natural Gas Fund Tokenized Stock (Ondo)
4096
UNGon
|
$11.90 | 0.26% | 2.71% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $11.75
Min. $11.48
Mass. $11.89
|
$110.00 9.00 UNGon | $5.94K |
24-03-2026 06:15:24 1 g 15 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.