Cap Mercato $2.59T
-1.01%
Volume 24o $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4429 |
USDGO
4429
USDGO
|
$0.9999 | - | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$924.73K 924.84K USDGO | - |
13-03-2026 22:15:14 9 h 40 min. 29 sec. fa |
|
|
| 4486 |
USDsui
4486
USDsui
|
$1.0010 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$541.63K 541.11K USDsui | - |
13-03-2026 22:15:14 9 h 40 min. 29 sec. fa |
|
|
| 1031 |
Unitas
1031
UNITAS1
|
$0.075261 | -2.51% | -2.46% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$65.82M 874.60M UNITAS1 | $10.99M |
13-03-2026 10:15:18 21 h 40 min. 25 sec. fa |
|
|
| 13832 |
Distorted Face
13832
DISTORTED
|
- | -1.06% | -61.43% | -61.43% |
30g -61.43%
60g -61.43%
90g -61.43%
|
Open -
Min. -
Mass. -
|
$55.09K - | - |
13-03-2026 08:15:24 23 h 40 min. 19 sec. fa |
|
|
| 4721 |
ForU AI
4721
FORU
|
$0.019115 | -1.31% | 2.13% | -50.98% |
30g -50.98%
60g -50.98%
90g -50.98%
|
Open $0.017724
Min. $0.017489
Mass. $0.021669
|
$128.81K 6.74M FORU | - |
12-03-2026 12:15:15 1 g 19 h 40 min. fa |
|
|
| 4885 |
Altura
4885
AVLT
|
$1.0441 | -0.01% | -0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $1.0441
Min. $0.932989
Mass. $1.0458
|
$60.26K 57.71K AVLT | - |
11-03-2026 19:15:16 2 gg 12 h 40 min. fa |
|
|
| 3392 |
ARSe Digital
3392
ARSE
|
$0.000686 | - | 0.11% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 17 h 40 min. fa |
|
|
| 4319 |
GoldFinger
4319
GF
|
$0.004694 | 0.4% | 22.3% | 48.55% |
30g 365.58%
60g 365.58%
90g 365.58%
|
Open $0.00392865
Min. $0.00336854
Mass. $0.00596242
|
$34.23M 7.29B GF | - |
11-03-2026 11:15:15 2 gg 20 h 40 min. fa |
|
|
| 8023 |
ASML Holding NV (Derivatives)
8023
ASML
|
$1,342.98 | -0.03% | 0.09% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $1,361.32
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 22 h 30 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -1.38% | -4.23% | -47.83% |
30g -47.83%
60g -47.83%
90g -47.83%
|
Open -
Min. -
Mass. -
|
$504.00 - | - |
11-03-2026 09:15:15 2 gg 22 h 40 min. fa |
|
|
| 1853 |
Nebula3 GameFi
1853
SN3
|
$0.005014 | 0.03% | -0.97% | -82.09% |
30g -82.09%
60g -82.09%
90g -82.09%
|
Open $0.00713642
Min. $0.00421842
Mass. $0.00713642
|
$4.30M 856.89M SN3 | $1.83M |
11-03-2026 08:15:16 2 gg 23 h 40 min. fa |
|
|
| 30741 |
The Whale killer
30741
ORCA
|
$0.000016 | - | -23.44% | -76.96% |
30g -76.96%
60g -76.96%
90g -76.96%
|
Open $0.00002161
Min. $0.00001515
Mass. $0.00002161
|
- - | - |
11-03-2026 08:15:16 2 gg 23 h 40 min. fa |
|
|
| 17892 |
Hanmi Semiconductor Co Ltd (Derivatives)
17892
042700
|
$304,780.71 | - | - | -4.78% |
30g -4.78%
60g -4.78%
90g -4.78%
|
Open $308,211.76
Min. $304,695.73
Mass. $308,211.76
|
- - | - |
11-03-2026 06:25:12 3 gg 1 h 30 min. fa |
|
|
| 29687 | $466.01 | - | -0.71% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $469.11
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 3 gg 1 h 30 min. fa |
|
||
| 9693 | $20.61 | - | -0.55% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.72
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 2 h 30 min. fa |
|
||
| 4569 |
Botchain
4569
KPK
|
$1.0887 | - | 0.08% | -0.2% |
30g 1.49%
60g -0.6%
90g -0.28%
|
Open $1.0895
Min. $1.0877
Mass. $1.0895
|
$283.00K 259.94K KPK | - |
10-03-2026 16:15:17 3 gg 15 h 40 min. fa |
|
|
| 866 |
龙虾 (Lobster)
866
龙虾
|
$0.016750 | -3.9% | -26.77% | 858.55% |
30g 30041.69%
60g 30041.69%
90g 30041.69%
|
Open $0.022741
Min. $0.01675
Mass. $0.024058
|
$28.86M 1.72B 龙虾 | $16.75M |
10-03-2026 11:15:14 3 gg 20 h 40 min. fa |
|
|
| 17153 |
Global X Uranium ETF (Derivatives)
17153
URA
|
$50.45 | - | -1.14% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $51.08
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 21 h 30 min. fa |
|
|
| 5838 |
Paradex
5838
DIME
|
$0.043190 | 0.09% | 5.2% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $0.041186
Min. $0.038451
Mass. $0.043402
|
$676.00 15.67K DIME | - |
10-03-2026 02:15:16 4 gg 5 h 40 min. fa |
|
|
| 3290 |
Fluminense FC Fan Token
3290
FLU
|
$0.025845 | -9.28% | 0.38% | -4.38% |
30g -4.38%
60g -4.38%
90g -4.38%
|
Open $0.025747
Min. $0.025341
Mass. $0.028491
|
$1.04K 40.39K FLU | $90.37K |
09-03-2026 17:15:15 4 gg 14 h 40 min. fa |
|
|
| 4331 |
Tether Near Bridged
4331
USDT
|
$1.0006 | 0.06% | 0.12% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0003
Min. $0.9985
Mass. $1.0021
|
$13.37M 13.36M USDT | - |
09-03-2026 13:25:12 4 gg 18 h 30 min. fa |
|
|
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,693.08 | -0.06% | -0.91% | 3.69% |
30g 3.69%
60g -20%
90g -20%
|
Open $71,322.75
Min. $70,652.77
Mass. $73,524.47
|
$10.09M 142.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 18 h 30 min. fa |
|
|
| 4350 |
Bridged ETH (NEAR Intents)
4350
BRIDGEDETHNE1
|
$2,078.88 | -0.36% | -0.97% | 4.01% |
30g 4.01%
60g -29.64%
90g -29.64%
|
Open $2,118.78
Min. $2,078.87
Mass. $2,193.66
|
$4.62M 2.22K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 18 h 30 min. fa |
|
|
| 4740 |
YELLOW
4740
YELLOW
|
$0.021204 | -13.11% | 26.21% | 112.03% |
30g 112.03%
60g 112.03%
90g 112.03%
|
Open $0.016999
Min. $0.016697
Mass. $0.025799
|
$118.48K 5.59M YELLOW | - |
09-03-2026 09:15:15 4 gg 22 h 40 min. fa |
|
|
| 4526 |
Z Gen Coin
4526
ZGC
|
$0.255581 | -0.08% | -0.59% | -1.04% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.257436
Min. $0.255577
Mass. $0.258703
|
$383.03K 1.50M ZGC | - |
08-03-2026 15:15:16 5 gg 16 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.