Cap Mercato $2.69T
0.68%
Volume 24o $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | 0.04% | 8.77% | 8.77% |
30g 8.77%
60g 8.77%
90g 8.77%
|
Open -
Min. -
Mass. -
|
$16.10K - | - |
11-04-2026 17:15:16 5 h 11 min. 29 sec. fa |
|
|
| 24905 |
PDD Holdings Inc (Derivatives)
24905
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 6 h 1 min. 31 sec. fa |
|
|
| 22864 |
MOONKIN (moonkin.online)
22864
MOONKIN
|
- | - | -79.43% | -79.43% |
30g -79.43%
60g -79.43%
90g -79.43%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 13 h 11 min. 29 sec. fa |
|
|
| 4444 |
Commonwealth
4444
CWU
|
$0.012630 | -1.24% | -0.73% | 15003.83% |
30g 15003.83%
60g 15003.83%
90g 15003.83%
|
Open $0.012967
Min. $0.011845
Mass. $0.013346
|
$955.56K 75.66M CWU | - |
10-04-2026 07:15:15 1 g 15 h 11 min. fa |
|
|
| 4383 |
NotInEmploymentEducationTraining
4383
NEET
|
$0.034124 | -2.61% | 8.27% | 75.85% |
30g 32.52%
60g 396.9%
90g 159.65%
|
Open $0.033461
Min. $0.030134
Mass. $0.036056
|
$3.90M 114.41M NEET | - |
10-04-2026 04:15:19 1 g 18 h 11 min. fa |
|
|
| 19073 |
iShares Silver Trust (Derivatives)
19073
SLV
|
$68.79 | -0.01% | 0.14% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $69.27
Min. $68.52
Mass. $69.27
|
- - | - |
09-04-2026 13:25:13 2 gg 9 h 1 min. fa |
|
|
| 4359 |
OneFootball Credits
4359
OFC
|
$0.054588 | 4.22% | 8.97% | -45.58% |
30g -45.58%
60g -45.58%
90g -45.58%
|
Open $0.050297
Min. $0.04716
Mass. $0.054588
|
$24.15M 442.47M OFC | - |
09-04-2026 10:15:16 2 gg 12 h 11 min. fa |
|
|
| 4689 |
Cortik AI
4689
CTK
|
$0.174980 | 0.33% | -3% | -96.95% |
30g 57.82%
60g 57.82%
90g 57.82%
|
Open $0.180392
Min. $0.173917
Mass. $0.180398
|
$126.34K 722.03K CTK | - |
09-04-2026 07:15:16 2 gg 15 h 11 min. fa |
|
|
| 19993 |
KOSPI 200 Index (Derivatives)
19993
KS200
|
$887.07 | 0.12% | 0.44% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $883.76
Min. $870.36
Mass. $888.09
|
- - | - |
09-04-2026 06:25:15 2 gg 16 h 1 min. fa |
|
|
| 23727 |
Nikkei 225 (Derivatives)
23727
NI225
|
$57,098.52 | -0.16% | -0.45% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $56,958.03
Min. $56,812.11
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 17 h 1 min. fa |
|
|
| 4684 |
BurnDog
4684
BDOG
|
$0.000263 | - | 37.8% | -64.42% |
30g -64.42%
60g -64.42%
90g -64.42%
|
Open $0.00018338
Min. $0.00018338
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 6 h 11 min. fa |
|
|
| 4910 |
Upscreener
4910
UPS
|
$0.074224 | 0.48% | 10.25% | 291.29% |
30g 5189.63%
60g 5189.63%
90g 5189.63%
|
Open $0.078766
Min. $0.064536
Mass. $0.085783
|
$50.25K 677.04K UPS | - |
08-04-2026 15:15:16 3 gg 7 h 11 min. fa |
|
|
| 6664 |
AEDT- Tethered AED
6664
AEDT
|
$0.272209 | 0.13% | -0.26% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
$4.62K 16.99K AEDT | - |
08-04-2026 12:15:17 3 gg 10 h 11 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002544 | 0.11% | 0.83% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $0.00253472
Min. $0.00250564
Mass. $0.00254854
|
$915.37K 359.89M SOLIB | - |
08-04-2026 10:15:15 3 gg 12 h 11 min. fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.023217 | -1.96% | 7.57% | 39.6% |
30g 219.69%
60g 818.74%
90g 503.71%
|
Open $0.02189
Min. $0.021065
Mass. $0.026618
|
$4.23M 182.39M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 17 h 11 min. fa |
|
|
| 4442 |
Order-Defined Integrity Credit
4442
ODIC
|
$0.000088 | -0.51% | 0.47% | -40% |
30g 384.27%
60g 2082.19%
90g 2082.19%
|
Open $0.00008691
Min. $0.00008592
Mass. $0.00008843
|
$1.02M 11.60B ODIC | - |
07-04-2026 21:15:17 4 gg 1 h 11 min. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.005481 | -2.43% | -6.96% | 1153.65% |
30g 15118.65%
60g 15118.65%
90g 15118.65%
|
Open $0.00579998
Min. $0.00544611
Mass. $0.00626987
|
$1.14M 207.24M BRENT | - |
07-04-2026 14:15:15 4 gg 8 h 11 min. fa |
|
|
| 19075 | $68.68 | - | 0.02% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 7 h 1 min. fa |
|
||
| 18982 |
Invesco QQQ Trust Series 1 (Derivatives)
18982
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 7 h 1 min. fa |
|
|
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 8 h 11 min. fa |
|
||
| 4333 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 8 h 11 min. fa |
|
||
| 4337 |
iShares MSCI Chile Tokenized ETF (Ondo)
4337
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 11 h 11 min. fa |
|
|
| 4870 |
SOFTWARE.AI
4870
SOFTWARE.AI
|
$0.284476 | -0.1% | -0.45% | 0.21% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $0.284929
Min. $0.283808
Mass. $0.287258
|
$55.94K 196.64K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 15 h 11 min. fa |
|
|
| 10507 |
BULL (bullcoin.store)
10507
BULLCOINSTOR1
|
- | 0.78% | -21.15% | -89.85% |
30g -89.85%
60g -89.85%
90g -89.85%
|
Open -
Min. -
Mass. -
|
$655.00 - | - |
06-04-2026 05:15:17 5 gg 17 h 11 min. fa |
|
|
| 4409 |
Pro Token
4409
PRO
|
$60.60 | 0.02% | -0.15% | 0.26% |
30g 28.12%
60g 265.31%
90g 1405.14%
|
Open $60.71
Min. $60.31
Mass. $61.08
|
$1.84M 30.43K PRO | - |
06-04-2026 05:15:17 5 gg 17 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.