Cap Mercato $3.38T
-2.34%
Volume 24o $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23583 |
Ni28
23583
OZNI
|
$0.863827 | - | -4.24% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.871992
Min. $0.847226
Mass. $0.871992
|
- - | - |
19-01-2026 03:15:16 8 h 37 min. 17 sec. fa |
|
|
| 5688 |
IDNGold
5688
IDNG
|
$1.67 | 0.17% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.6701
Min. $1.6669
Mass. $1.6711
|
$5.13K 3.07K IDNG | - |
18-01-2026 22:15:15 13 h 37 min. 18 sec. fa |
|
|
| 5935 |
OCOS UK
5935
OCOS
|
$0.000512 | 8.41% | -15.04% | 253.98% |
30g 253.98%
60g 253.98%
90g 253.98%
|
Open $0.00047528
Min. $0.00010474
Mass. $0.0006301
|
$1.02K 2.00M OCOS | - |
17-01-2026 19:25:11 1 g 16 h 27 min. fa |
|
|
| 4271 |
Gas Town
4271
GAS
|
$0.001395 | 4.47% | -88.23% | 22124.45% |
30g 1871.57%
60g 1871.57%
90g 1871.57%
|
Open $0.01333
Min. $0.00133497
Mass. $0.015684
|
$20.66M 14.81B GAS | - |
16-01-2026 11:15:13 3 gg 37 min. 20 sec. fa |
|
|
| 1850 |
Wrapped Krown
1850
WKROWN
|
$0.002548 | -0.72% | -1.02% | 25.2% |
30g 25.2%
60g 25.2%
90g 25.2%
|
Open $0.00256422
Min. $0.00242114
Mass. $0.00265544
|
$1.52M 595.00M WKROWN | $2.42M |
16-01-2026 08:25:13 3 gg 3 h 27 min. fa |
|
|
| 750 |
RollX
750
ROLL
|
$0.175123 | 12.75% | 67.2% | 75.19% |
30g 75.19%
60g 75.19%
90g 75.19%
|
Open $0.095924
Min. $0.095924
Mass. $0.175122
|
$2.13B 12.19B ROLL | $27.14M |
16-01-2026 08:25:13 3 gg 3 h 27 min. fa |
|
|
| 4714 |
Luxera
4714
XERA
|
$33.11 | -0.1% | -3.26% | -4.37% |
30g 255.28%
60g 619348.26%
90g 619348.26%
|
Open $34.15
Min. $32.57
Mass. $34.40
|
$152.03K 4.59K XERA | - |
16-01-2026 06:15:16 3 gg 5 h 37 min. fa |
|
|
| 4810 |
PredicTools
4810
PREDIC
|
$0.004083 | -2.09% | -16.65% | 136369.43% |
30g 136369.43%
60g 136369.43%
90g 136369.43%
|
Open $0.0051841
Min. $0.00408289
Mass. $0.00576794
|
$108.91K 26.67M PREDIC | - |
16-01-2026 03:15:16 3 gg 8 h 37 min. fa |
|
|
| 9036 |
BeanBox
9036
BNB
|
$0.000535 | - | -0.28% | 143.06% |
30g 143.06%
60g 143.06%
90g 143.06%
|
Open $0.00053491
Min. $0.00053491
Mass. $0.00054566
|
- - | - |
16-01-2026 02:15:13 3 gg 9 h 37 min. fa |
|
|
| 1421 |
人生K线
1421
人生K线
|
$0.005758 | -1.96% | -18.84% | -65.42% |
30g 42463.94%
60g 7251.46%
90g 7251.46%
|
Open $0.0069229
Min. $0.00575821
Mass. $0.00728199
|
$8.37M 1.45B 人生K线 | $5.76M |
16-01-2026 00:15:14 3 gg 11 h 37 min. fa |
|
|
| 1004 |
Sport.Fun
1004
FUN
|
$0.084498 | 0.09% | -9.2% | 13.44% |
30g 13.44%
60g 13.44%
90g 13.44%
|
Open $0.095244
Min. $0.082182
Mass. $0.09618
|
$15.12M 178.99M FUN | $15.04M |
15-01-2026 14:15:15 3 gg 21 h 37 min. fa |
|
|
| 701 |
Owlto Finance
701
OWL
|
$0.094336 | 1.86% | 9.18% | 33.3% |
30g 33.3%
60g 33.3%
90g 33.3%
|
Open $0.103565
Min. $0.075646
Mass. $0.103565
|
$154.86M 1.64B OWL | $31.13M |
15-01-2026 10:15:14 4 gg 1 h 37 min. fa |
|
|
| 4698 |
Cjournal
4698
CJL
|
$0.077065 | 2.29% | -3.7% | -11.76% |
30g -11.76%
60g -11.76%
90g -11.76%
|
Open $0.081778
Min. $0.074878
Mass. $0.082739
|
$159.03K 2.06M CJL | - |
15-01-2026 10:15:14 4 gg 1 h 37 min. fa |
|
|
| 4544 |
Entropy (ennntropy.com)
4544
ENTROPY
|
$0.000868 | -1.64% | 48.19% | 1421.68% |
30g 1421.68%
60g 1421.68%
90g 1421.68%
|
Open $0.00060703
Min. $0.00052084
Mass. $0.00095092
|
$312.98K 360.54M ENTROPY | - |
15-01-2026 07:15:15 4 gg 4 h 37 min. fa |
|
|
| 30203 |
Teltra USD
30203
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 4 gg 16 h 27 min. fa |
|
|
| 5723 |
PumpFunFloki
5723
PFF
|
$0.000178 | 6.87% | -3.51% | 23.69% |
30g 23.69%
60g 23.69%
90g 23.69%
|
Open $0.00018814
Min. $0.00016354
Mass. $0.00019223
|
$4.30K 24.10M PFF | - |
14-01-2026 18:15:18 4 gg 17 h 37 min. fa |
|
|
| 5147 |
TRUMP IN GREENLAND
5147
TIG
|
$0.000338 | 3.92% | -18.84% | 477.34% |
30g 477.34%
60g 477.34%
90g 477.34%
|
Open $0.00038084
Min. $0.00030714
Mass. $0.00041598
|
$35.57K 105.37M TIG | - |
14-01-2026 18:15:18 4 gg 17 h 37 min. fa |
|
|
| 4232 | $50.53 | -0.02% | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $50.52
Min. $50.51
Mass. $50.57
|
$120.50K 2.38K USFRon | $25.00 |
14-01-2026 17:15:13 4 gg 18 h 37 min. fa |
|
||
| 15424 |
Exchange Request for Bitbon
15424
ERBB
|
$1.57 | - | -1.85% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $1.5964
Min. $1.5457
Mass. $1.6213
|
- - | - |
14-01-2026 15:25:11 4 gg 20 h 27 min. fa |
|
|
| 5579 |
The White Pepe
5579
WHITEPEPE
|
$0.000061 | 2.98% | -43.83% | 1781.72% |
30g 1781.72%
60g 1781.72%
90g 1781.72%
|
Open $0.0001026
Min. $0.0000594
Mass. $0.00011122
|
$8.78K 143.54M WHITEPEPE | - |
14-01-2026 15:15:18 4 gg 20 h 37 min. fa |
|
|
| 3551 |
CRY CRY HORSE
3551
哭哭马
|
$0.000065 | -8.34% | -93.32% | -32.73% |
30g -32.73%
60g -32.73%
90g -32.73%
|
Open $0.00067427
Min. $0.00006465
Mass. $0.00105157
|
$382.57K 5.92B 哭哭马 | $64.66K |
14-01-2026 14:15:14 4 gg 21 h 37 min. fa |
|
|
| 4238 |
Texas Instruments Tokenized Stock (Ondo)
4238
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 5 gg 1 h 27 min. fa |
|
|
| 2475 |
Empire of Sight
2475
SIGHT
|
$0.002698 | -1.42% | -20.44% | -94.33% |
30g -94.33%
60g -94.33%
90g -94.33%
|
Open $0.00357067
Min. $0.00259937
Mass. $0.00357067
|
$4.30M 1.59B SIGHT | $707.33K |
14-01-2026 08:15:14 5 gg 3 h 37 min. fa |
|
|
| 21664 |
Meo Finance
21664
MEFI
|
$0.019828 | - | -3.73% | -48.84% |
30g -48.84%
60g -48.84%
90g -48.84%
|
Open $0.020679
Min. $0.019828
Mass. $0.021928
|
- - | - |
13-01-2026 20:25:14 5 gg 15 h 27 min. fa |
|
|
| 4186 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 5 gg 15 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.