Cap Mercato $2.71T
-2.15%
Volume 24o $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572 |
Us Dollar Indonesia (www.usdi.co.id)
3572
USDI
|
$0.9998 | - | - | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9997
Mass. $0.9997
|
$3.56K 3.56K USDI | $21.47K |
18-05-2026 09:15:11 2 h 7 min. 22 sec. fa |
|
|
| 24836 |
Paragon Chain
24836
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 8 h 7 min. fa |
|
|
| 33006 |
Walt Disney Co (Derivatives)
33006
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 20 h 57 min. fa |
|
|
| 31965 |
Uber Technologies Inc (Derivatives)
31965
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 20 h 57 min. fa |
|
|
| 18287 |
Home Depot Inc (Derivatives)
18287
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 20 h 57 min. fa |
|
|
| 32159 |
United States Oil Fund LP (Derivatives)
32159
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 57 min. 26 sec. fa |
|
|
| 4008 |
Hooli
4008
HOOLI
|
$0.014043 | 0.42% | -8.2% | -94.48% |
30g -94.48%
60g -94.48%
90g -94.48%
|
Open $0.014726
Min. $0.013564
Mass. $0.016728
|
$941.29K 67.03M HOOLI | - |
15-05-2026 10:15:11 3 gg 1 h 7 min. fa |
|
|
| 4020 |
Citrea (citrea.vip)
4020
CTR
|
$0.000197 | 7.95% | 560.6% | 8421.13% |
30g 8421.13%
60g 8421.13%
90g 8421.13%
|
Open $0.00002054
Min. $0.00001626
Mass. $0.00019651
|
$790.01K 4.02B CTR | - |
15-05-2026 08:15:10 3 gg 3 h 7 min. fa |
|
|
| 3999 |
Virl.fun
3999
VIRL
|
$0.000532 | 7.89% | -43.07% | -19.09% |
30g -19.09%
60g -19.09%
90g -19.09%
|
Open $0.00101639
Min. $0.00053232
Mass. $0.00101639
|
$992.66K 1.86B VIRL | - |
15-05-2026 08:15:10 3 gg 3 h 7 min. fa |
|
|
| 18554 |
Hyperliquid Strategies Inc (Derivatives)
18554
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 12 h 57 min. fa |
|
|
| 17275 |
Golden Dragon
17275
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 20 h 7 min. fa |
|
|
| 4357 |
Magic Internet Money
4357
MIM
|
$0.000248 | 3.84% | 9.79% | 173.52% |
30g 600.57%
60g 600.57%
90g 600.57%
|
Open $0.00022361
Min. $0.00020432
Mass. $0.00028654
|
$66.82K 269.78M MIM | - |
14-05-2026 09:15:12 4 gg 2 h 7 min. fa |
|
|
| 4806 |
DADCOIN
4806
DAD
|
$0.000019 | -6.59% | -8.23% | -98.09% |
30g -98.09%
60g -98.09%
90g -98.09%
|
Open $0.00002175
Min. $0.00001685
Mass. $0.00002468
|
$9.30K 481.95M DAD | - |
14-05-2026 09:15:12 4 gg 2 h 7 min. fa |
|
|
| 4070 |
AtlasOra
4070
$AORA
|
$0.050361 | 3.88% | 7.96% | -63.56% |
30g -63.56%
60g -63.56%
90g -63.56%
|
Open $0.049519
Min. $0.046379
Mass. $0.058188
|
$526.31K 10.45M $AORA | - |
14-05-2026 00:15:11 4 gg 11 h 7 min. fa |
|
|
| 2448 |
Asentum
2448
ASE
|
$0.001812 | -0.77% | 0.34% | 27.65% |
30g 27.65%
60g 27.65%
90g 27.65%
|
Open $0.00167408
Min. $0.00167408
Mass. $0.00196715
|
$44.22K 24.40M ASE | $475.68K |
13-05-2026 17:15:10 4 gg 18 h 7 min. fa |
|
|
| 32458 |
VanEck Semiconductor ETF (Derivatives)
32458
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 20 h 57 min. fa |
|
|
| 4734 |
XFee
4734
XFEE
|
$4.72 | -10.06% | -15.7% | 56.42% |
30g -97.85%
60g -97.85%
90g -97.85%
|
Open $5.991
Min. $4.7162
Mass. $6.310
|
$12.95K 2.75K XFEE | - |
13-05-2026 14:15:11 4 gg 21 h 7 min. fa |
|
|
| 3978 |
MovieDom
3978
MDOM
|
$0.302582 | -0.26% | 2.39% | 16.02% |
30g 16.02%
60g 16.02%
90g 16.02%
|
Open $0.295374
Min. $0.295346
Mass. $0.312846
|
$1.52M 5.02M MDOM | - |
13-05-2026 12:25:08 4 gg 22 h 57 min. fa |
|
|
| 7707 |
Arm Holdings PLC - ADR (Derivatives)
7707
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 1 h 57 min. fa |
|
|
| 4870 |
WORLD CUP DOGE
4870
WCDOGE
|
- | -1.02% | -8.45% | -58.46% |
30g -58.46%
60g -58.46%
90g -58.46%
|
Open -
Min. -
Mass. -
|
$6.14K - | - |
13-05-2026 07:15:11 5 gg 4 h 7 min. fa |
|
|
| 5434 |
StableNaira
5434
SNR
|
$0.000746 | -1.02% | 2.69% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.00074244
Min. $0.00070853
Mass. $0.00076176
|
$632.00 847.56K SNR | - |
13-05-2026 05:15:09 5 gg 6 h 7 min. fa |
|
|
| 33208 |
Western Digital Corp (Derivatives)
33208
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 6 h 57 min. fa |
|
|
| 17091 |
Global X Defense Tech ETF (Derivatives)
17091
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 6 h 57 min. fa |
|
|
| 32158 |
United States Oil Fund LP (Derivatives)
32158
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 18 h 57 min. fa |
|
|
| 4097 |
τaos
4097
SN79
|
$2.98 | - | -8.21% | -11.58% |
30g -11.58%
60g -11.58%
90g -11.58%
|
Open $3.2724
Min. $2.9760
Mass. $3.2899
|
$406.26K 136.51K SN79 | - |
12-05-2026 08:15:10 6 gg 3 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.