Cap Mercato $3.28T 1.16%
Volume 24o $276.58B -6.99%
BTC % 54.89% -0.32%
ETH % 11.1% 0.09%
Monete 34.090 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5667
Singularry
Singularry
5667
SINGULARRY
$0.010804 -2.07% -1.5% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $0.010969
Min. $0.010803
Mass. $0.011046
$6.28K 581.41K SINGULARRY - 22-01-2026 04:25:14
2 h 49 min. 3 sec. fa
30566
THEROS
THEROS
30566
THEROS
$0.392606 - 0.12% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.392111
Min. $0.392111
Mass. $0.392606
- - - 22-01-2026 03:25:11
3 h 49 min. 6 sec. fa
4416
Redemption Arc
Redemption Arc
4416
REDEMPTIONAR1
$0.002342 0.85% 2.43% 2.43%
30g 2.43%
60g 2.43%
90g 2.43%
Open $0.00204641
Min. $0.00204641
Mass. $0.0023417
$1.07M 455.68M REDEMPTIONAR1 - 22-01-2026 03:15:19
3 h 58 min. 58 sec. fa
5370
Seasons
Seasons
5370
SEAS
$0.262155 0.04% -11.5% -9.26%
30g -4.85%
60g 434.66%
90g 434.66%
Open $0.26098
Min. $0.26098
Mass. $0.292565
$14.65K 55.88K SEAS - 21-01-2026 15:15:15
15 h 59 min. 2 sec. fa
4337 $195.33 -1.99% 6.82% 6.82%
30g 6.82%
60g 6.82%
90g 6.82%
Open $157.44
Min. $157.44
Mass. $199.29
$3.93M 20.13K VEREM - 21-01-2026 14:15:15
16 h 59 min. 2 sec. fa
4585
KayakNet
KayakNet
4585
KNT
$0.00000139 -15.25% 76.25% 5134.64%
30g 5134.64%
60g 5134.64%
90g 5134.64%
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
$325.18K 234.78B KNT - 21-01-2026 13:15:16
17 h 59 min. 1 sec. fa
560
ETHGas
ETHGas
560
GWEI
$0.026486 -6.26% 81.58% 81.58%
30g 81.58%
60g 81.58%
90g 81.58%
Open $0.016776
Min. $0.016776
Mass. $0.031099
$100.18M 3.78B GWEI $46.35M 21-01-2026 12:15:16
18 h 59 min. 1 sec. fa
5702
Woori
Woori
5702
WOORI
$0.336511 -0.42% -1.71% -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $0.342326
Min. $0.33651
Mass. $0.342326
$5.21K 15.49K WOORI - 21-01-2026 10:25:11
20 h 49 min. 6 sec. fa
5575
Chronoeffector AI
Chronoeffector AI
5575
CHRONOEFFE
$0.001849 - -3.5% 15.79%
30g 248.43%
60g 71.95%
90g 597.5%
Open $0.0017187
Min. $0.00164944
Mass. $0.00184893
$10.69K 5.78M CHRONOEFFE - 21-01-2026 07:25:11
23 h 49 min. 6 sec. fa
4302
U.S Oil
U.S Oil
4302
USOR
$0.008302 6.75% -69.07% 1.72%
30g 228183.39%
60g 228183.39%
90g 228183.39%
Open $0.014466
Min. $0.00642811
Mass. $0.027619
$15.14M 1.82B USOR - 21-01-2026 03:15:16
1 g 3 h 59 min. fa
252 $0.037934 0.29% 152.24% 260.2%
30g 260.2%
60g 260.2%
90g 260.2%
Open $0.011299
Min. $0.011154
Mass. $0.0569
$225.58M 5.95B SKR $205.48M 21-01-2026 02:15:15
1 g 4 h 59 min. fa
1878
错版马
错版马
1878
CRYINGHORSE
$0.002228 -1.16% 2.14% -42.94%
30g 2706.15%
60g 2706.15%
90g 2706.15%
Open $0.00322896
Min. $0.00182652
Mass. $0.00322896
$7.14M 3.21B CRYINGHORSE $2.23M 20-01-2026 23:15:22
1 g 7 h 58 min. fa
1365 $0.006268 30.6% -30.27% 344.94%
30g 344.94%
60g 344.94%
90g 344.94%
Open $0.016455
Min. $0.0047958
Mass. $0.016455
$47.60M 7.59B 1 $6.27M 20-01-2026 19:15:19
1 g 11 h 58 min. fa
5830
ZEXX AI
ZEXX AI
5830
ZEXX
$0.9988 - 2.03% 273.36%
30g 273.36%
60g 273.36%
90g 273.36%
Open $0.978871
Min. $0.790397
Mass. $0.999
$2.27K 2.28K ZEXX - 20-01-2026 18:15:15
1 g 12 h 59 min. fa
4277 $243.16 - 1.23% 0.55%
30g 0.55%
60g 0.55%
90g 0.55%
Open $240.18
Min. $240.18
Mass. $243.16
- - $0 20-01-2026 16:25:12
1 g 14 h 49 min. fa
4276 $52.96 -0.01% 0.11% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $52.89
Min. $52.89
Mass. $52.97
$50.00 0 CLOIon $0 20-01-2026 16:15:16
1 g 14 h 59 min. fa
5072 $0.000578 -0.62% -11.12% 503.23%
30g 503.23%
60g 503.23%
90g 503.23%
Open $0.00060193
Min. $0.00054101
Mass. $0.00065065
$51.61K 89.25M 一 - 20-01-2026 14:15:28
1 g 16 h 58 min. fa
5130 $1.74 0.02% 1.75% 16.59%
30g 13.74%
60g 58.05%
90g 73.35%
Open $1.7141
Min. $1.7109
Mass. $1.7637
$43.02K 24.71K AIPF - 20-01-2026 13:15:15
1 g 17 h 59 min. fa
4773
Mil
Mil
4773
MIL
$0.008756 -0.35% 5.89% 23.69%
30g 23.69%
60g 23.69%
90g 23.69%
Open $0.00832071
Min. $0.00823169
Mass. $0.00878704
$141.91K 16.21M MIL - 20-01-2026 12:15:16
1 g 18 h 59 min. fa
1265 $4,874.53 - 2.73% 5.95%
30g 5.95%
60g 5.95%
90g 5.95%
Open $4,751.00
Min. $4,740.94
Mass. $4,899.32
- - $8.10M 20-01-2026 12:15:16
1 g 18 h 59 min. fa
4550
Coinnektplus
Coinnektplus
4550
CNKT+
$0.003377 27.77% 109.39% 549.55%
30g 355.03%
60g -96.94%
90g -99.67%
Open $0.00148322
Min. $0.00148322
Mass. $0.00337745
$398.08K 117.86M CNKT+ - 20-01-2026 10:15:14
1 g 20 h 59 min. fa
741
Acurast
Acurast
741
ACU
$0.130133 -0.11% 83.78% -26.82%
30g -26.82%
60g -26.82%
90g -26.82%
Open $0.083056
Min. $0.070807
Mass. $0.160755
$64.07M 492.31M ACU $28.24M 20-01-2026 10:15:14
1 g 20 h 59 min. fa
4949
Trove
Trove
4949
TROVE
$0.000196 -16.89% -28.53% -71.88%
30g -71.88%
60g -71.88%
90g -71.88%
Open $0.00024205
Min. $0.000196
Mass. $0.00038328
$73.63K 375.64M TROVE - 20-01-2026 09:15:16
1 g 21 h 59 min. fa
4280 $102.40 0.72% 0.9% -0.32%
30g -0.32%
60g -0.32%
90g -0.32%
Open $102.19
Min. $101.47
Mass. $102.39
$19.00 0 SCHWon $0 20-01-2026 08:15:13
1 g 22 h 59 min. fa
402
HeyElsa
HeyElsa
402
ELSA
$0.363553 161.59% 150.71% 18.67%
30g 18.67%
60g 18.67%
90g 18.67%
Open $0.13854
Min. $0.123731
Mass. $0.363552
$126.90M 349.05M ELSA $83.25M 20-01-2026 08:15:13
1 g 22 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.