Cap Mercato $3.38T
1.92%
Volume 24o $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4586 |
Confidential Layer
4586
CLONE
|
$0.018460 | 4.2% | -42.6% | -42.6% |
30g -42.6%
60g -42.6%
90g -42.6%
|
Open $0.015267
Min. $0.015267
Mass. $0.01846
|
$181.14K 9.81M CLONE | - |
10-12-2025 13:15:19 2 h 5 min. 33 sec. fa |
|
|
| 10999 |
CASH+
10999
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 2 h 55 min. 39 sec. fa |
|
|
| 1057 |
Solomon
1057
SOLO
|
$1.0086 | -1.12% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.997
Min. $0.997
Mass. $1.0243
|
$695.63K 689.68K SOLO | $13.01M |
10-12-2025 12:15:16 3 h 5 min. 36 sec. fa |
|
|
| 6268 |
Crypto Pump Meme
6268
CPM
|
$0.000019 | 2.52% | 2.52% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001852
|
$29.00 1.59M CPM | - |
10-12-2025 11:25:12 3 h 55 min. 40 sec. fa |
|
|
| 1318 |
DOYR
1318
DOYR
|
$0.006436 | -11.32% | -19.91% | -19.91% |
30g -19.91%
60g -19.91%
90g -19.91%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$44.70M 6.95B DOYR | $6.44M |
10-12-2025 08:15:16 7 h 5 min. 36 sec. fa |
|
|
| 4673 |
cryptomall
4673
XMALL
|
$0.211850 | -0.07% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$122.55K 578.46K XMALL | - |
10-12-2025 05:15:14 10 h 5 min. 38 sec. fa |
|
|
| 16203 |
Franklin
16203
BSC
|
- | 20.1% | 157.5% | 157.5% |
30g 157.5%
60g 157.5%
90g 157.5%
|
Open -
Min. -
Mass. -
|
$87.78K - | - |
10-12-2025 04:15:19 11 h 5 min. 33 sec. fa |
|
|
| 4513 |
Ant.FUN
4513
ANB
|
$0.021301 | -0.28% | -2.44% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $0.02186
Min. $0.021295
Mass. $0.02186
|
$222.84K 10.46M ANB | - |
10-12-2025 03:15:17 12 h 5 min. 35 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,199.95 | -0.18% | -1.89% | -1.89% |
30g -1.89%
60g -1.89%
90g -1.89%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$115.24K 1.00 GTBTC | $276.55M |
09-12-2025 20:25:12 18 h 55 min. 40 sec. fa |
|
|
| 5697 |
Kristalin Digital
5697
KLX
|
$4.20 | 0.94% | 140.86% | 140.86% |
30g 140.86%
60g 140.86%
90g 140.86%
|
Open $1.6416
Min. $1.6416
Mass. $4.1976
|
$3.99K 950.00 KLX | - |
09-12-2025 20:25:12 18 h 55 min. 40 sec. fa |
|
|
| 5050 |
Official Arox
5050
AROX
|
$0.000032 | - | 40.61% | 40.61% |
30g 40.61%
60g 40.61%
90g 40.61%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$41.21K 1.29B AROX | - |
09-12-2025 17:25:13 21 h 55 min. 39 sec. fa |
|
|
| 4151 |
ADI
4151
ADI
|
$1.0252 | 0.05% | 2.28% | 2.28% |
30g 2.28%
60g 2.28%
90g 2.28%
|
Open $0.9999
Min. $0.976205
Mass. $1.0251
|
$8.04M 7.85M ADI | - |
09-12-2025 16:15:13 23 h 5 min. 39 sec. fa |
|
|
| 457 |
Humidifi
457
WET
|
$0.289576 | 0.23% | 89.72% | 158.6% |
30g 158.6%
60g 158.6%
90g 158.6%
|
Open $0.142431
Min. $0.142431
Mass. $0.313598
|
$287.84M 993.99M WET | $66.60M |
09-12-2025 14:15:15 1 g 1 h 5 min. fa |
|
|
| 6427 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6427
DATAI
|
$0.00000279 | - | -99.96% | 69.75% |
30g 69.75%
60g 69.75%
90g 69.75%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 2 h 5 min. fa |
|
|
| 8148 |
Attractor
8148
ATTRA
|
$1.55 | 0.83% | 1.06% | 898.22% |
30g 898.22%
60g 898.22%
90g 898.22%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
$18.61K 11.98K ATTRA | - |
09-12-2025 13:15:13 1 g 2 h 5 min. fa |
|
|
| 87 |
Midnight
87
NIGHT
|
$0.063432 | -3.7% | 81.62% | -85.91% |
30g -85.91%
60g -85.91%
90g -85.91%
|
Open $0.035337
Min. $0.035161
Mass. $0.069411
|
$165.57M 2.61B NIGHT | $1.05B |
09-12-2025 09:15:15 1 g 6 h 5 min. fa |
|
|
| 4339 |
Rifts Finance
4339
RIFTS
|
$0.001937 | -3.7% | -30.87% | -28.57% |
30g 3038.03%
60g 3038.03%
90g 3038.03%
|
Open $0.00321411
Min. $0.00193658
Mass. $0.00328721
|
$556.58K 287.40M RIFTS | - |
09-12-2025 09:15:15 1 g 6 h 5 min. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$29.00 | -0.1% | 2.89% | -14.88% |
30g -30.84%
60g -24.35%
90g -46.64%
|
Open $28.05
Min. $27.95
Mass. $29.42
|
$23.66M 815.63K KHYPE | $784.35M |
08-12-2025 11:25:11 2 gg 3 h 55 min. fa |
|
|
| 4268 |
Kinetiq
4268
KNTQ
|
$0.069800 | 2.94% | -0.54% | -49.53% |
30g -45.76%
60g -45.76%
90g -45.76%
|
Open $0.069378
Min. $0.0678
Mass. $0.081532
|
$1.00M 14.39M KNTQ | - |
08-12-2025 11:15:15 2 gg 4 h 5 min. fa |
|
|
| 6431 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6431
SKR
|
$0.004515 | - | 3.63% | 6.07% |
30g 6.07%
60g 6.07%
90g 6.07%
|
Open $0.00436434
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 5 h 5 min. fa |
|
|
| 4306 |
JimmyBossCollective
4306
JBC
|
$2.13 | 7.11% | 38.8% | 736.42% |
30g 736.42%
60g 736.42%
90g 736.42%
|
Open $0.60178
Min. $0.60178
Mass. $2.1314
|
$778.56K 365.28K JBC | - |
08-12-2025 09:15:16 2 gg 6 h 5 min. fa |
|
|
| 13738 |
DO YouR meme
13738
DOYR
|
- | -0.19% | -12.82% | -71.86% |
30g -71.86%
60g -71.86%
90g -71.86%
|
Open -
Min. -
Mass. -
|
$2.40K - | - |
08-12-2025 06:15:15 2 gg 9 h 5 min. fa |
|
|
| 174 |
Stable
174
STABLE
|
$0.021047 | -4.94% | 22.2% | -29.86% |
30g -29.86%
60g -29.86%
90g -29.86%
|
Open $0.017018
Min. $0.016596
Mass. $0.02214
|
$268.88M 12.78B STABLE | $370.42M |
08-12-2025 03:15:16 2 gg 12 h 5 min. fa |
|
|
| 4523 |
ConsumerFi
4523
CFI
|
$0.006752 | 0.04% | 0.82% | -32.66% |
30g -32.66%
60g -32.66%
90g -32.66%
|
Open $0.00668735
Min. $0.00667599
Mass. $0.0068406
|
$227.02K 33.62M CFI | - |
06-12-2025 15:25:11 3 gg 23 h 55 min. fa |
|
|
| 5936 |
Giggle Fund AI
5936
GIGGLE
|
$0.000116 | -0.4% | -38.31% | -83.57% |
30g -83.57%
60g -83.57%
90g -83.57%
|
Open $0.0001445
Min. $0.0001061
Mass. $0.00018851
|
$792.00 6.81M GIGGLE | - |
05-12-2025 14:15:14 5 gg 1 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.