Cap Mercato $2.62T
2.66%
Volume 24o $229.86B
26.85%
BTC % 54.51%
0.55%
ETH % 10.14%
1.47%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4583 |
BurnDog
4583
BDOG
|
$0.000705 | -0.54% | -4.59% | -4.59% |
30g -4.59%
60g -4.59%
90g -4.59%
|
Open $0.00075685
Min. $0.00062059
Mass. $0.00075685
|
$266.70K 378.21M BDOG | - |
08-04-2026 16:15:16 6 h 40 min. fa |
|
|
| 5071 |
Upscreener
5071
UPS
|
$0.054466 | 5.36% | 73.23% | 73.23% |
30g 73.23%
60g 73.23%
90g 73.23%
|
Open $0.033726
Min. $0.033726
Mass. $0.054466
|
$27.16K 498.72K UPS | - |
08-04-2026 15:15:16 7 h 40 min. fa |
|
|
| 6629 |
AEDT- Tethered AED
6629
AEDT
|
$0.272044 | - | - | - |
30g -
60g -
90g -
|
Open $0.272032
Min. $0.271633
Mass. $0.272256
|
- - | - |
08-04-2026 12:15:17 10 h 39 min. 59 sec. fa |
|
|
| 4494 |
Solitaire Blossom
4494
SOLIB
|
$0.002514 | -0.05% | -8.79% | -8.79% |
30g -8.79%
60g -8.79%
90g -8.79%
|
Open $0.00254671
Min. $0.00249992
Mass. $0.00255558
|
$558.76K 222.23M SOLIB | - |
08-04-2026 10:15:15 12 h 40 min. 1 sec. fa |
|
|
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.018602 | -0.1% | -2.3% | -2.3% |
30g -2.3%
60g -2.3%
90g -2.3%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.73M 200.36M PUMPCADE | - |
08-04-2026 05:15:17 17 h 39 min. 59 sec. fa |
|
|
| 4355 |
Order-Defined Integrity Credit
4355
ODIC
|
$0.000093 | - | -19.29% | 58.05% |
30g 2223.92%
60g 2223.92%
90g 2223.92%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$17.02M 182.40B ODIC | - |
07-04-2026 21:15:17 1 g 1 h 39 min. fa |
|
|
| 4698 |
Brent Crude
4698
BRENT
|
$0.006739 | -3.31% | 28.84% | 23618.26% |
30g 18613.37%
60g 18613.37%
90g 18613.37%
|
Open $0.0042846
Min. $0.0042846
Mass. $0.00733251
|
$142.82K 21.19M BRENT | - |
07-04-2026 14:15:15 1 g 8 h 40 min. fa |
|
|
| 18964 |
Invesco QQQ Trust Series 1 (Derivatives)
18964
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 7 h 30 min. fa |
|
|
| 5565 | $67.32 | -0.08% | 0.86% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $64.30
Min. $64.30
Mass. $69.97
|
$2.36K 35.00 SLV | - |
06-04-2026 15:25:12 2 gg 7 h 30 min. fa |
|
||
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 8 h 40 min. fa |
|
||
| 4333 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 8 h 40 min. fa |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 11 h 40 min. fa |
|
|
| 4893 |
SOFTWARE.AI
4893
SOFTWARE.AI
|
$0.291175 | 1.42% | 1.13% | 2.11% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.289782
Min. $0.284462
Mass. $0.292155
|
$56.65K 194.57K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 15 h 40 min. fa |
|
|
| 10485 |
BULL (bullcoin.store)
10485
BULLCOINSTOR1
|
- | 0.28% | 6.94% | 66.15% |
30g 66.15%
60g 66.15%
90g 66.15%
|
Open -
Min. -
Mass. -
|
$7.65K - | - |
06-04-2026 05:15:17 2 gg 17 h 39 min. fa |
|
|
| 4424 |
Pro Token
4424
PRO
|
$60.43 | -0.2% | -0.25% | 0.2% |
30g 38.99%
60g 328.88%
90g 1400.94%
|
Open $60.66
Min. $60.25
Mass. $61.02
|
$1.57M 25.95K PRO | - |
06-04-2026 05:15:17 2 gg 17 h 39 min. fa |
|
|
| 5396 |
OddHanc
5396
HANC
|
$0.00000005 | -3.02% | -39.37% | 53.61% |
30g 53.61%
60g 53.61%
90g 53.61%
|
Open $0.000000089
Min. $0.000000048
Mass. $0.000000095
|
$7.89K 164.29B HANC | - |
05-04-2026 06:15:17 3 gg 16 h 39 min. fa |
|
|
| 4575 |
Maxxing
4575
MAXXING
|
$0.001714 | -0.83% | -2.56% | -8.3% |
30g 4.18%
60g 1028.93%
90g 833.33%
|
Open $0.00167184
Min. $0.00166349
Mass. $0.00191765
|
$279.20K 162.92M MAXXING | - |
04-04-2026 15:15:14 4 gg 7 h 40 min. fa |
|
|
| 24111 |
OFFICIAL ARTEMIS
24111
ARTEMIS
|
$0.000015 | - | -48.73% | -71.76% |
30g -71.76%
60g -71.76%
90g -71.76%
|
Open $0.00003051
Min. $0.00001401
Mass. $0.00003125
|
- - | - |
03-04-2026 13:15:14 5 gg 9 h 40 min. fa |
|
|
| 27271 |
ROCKET
27271
ROCKETCIONSP1
|
- | - | 5.63% | -90.66% |
30g -90.66%
60g -90.66%
90g -90.66%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 10 h 39 min. fa |
|
|
| 4948 |
WYDE: End Hunger
4948
EAT
|
$0.000930 | 2.16% | 5.03% | 75.93% |
30g 650.81%
60g 723.51%
90g 1407.09%
|
Open $0.00084753
Min. $0.00084753
Mass. $0.00093633
|
$50.39K 54.17M EAT | - |
03-04-2026 08:15:15 5 gg 14 h 40 min. fa |
|
|
| 4565 |
BLM coin
4565
BLM
|
$0.003378 | 4.15% | -8.87% | 6004.53% |
30g 6004.53%
60g 6004.53%
90g 6004.53%
|
Open $0.00371963
Min. $0.00318796
Mass. $0.00393163
|
$292.41K 86.57M BLM | - |
03-04-2026 01:15:14 5 gg 21 h 40 min. fa |
|
|
| 4321 | $70.99 | 0.19% | 3.73% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $68.31
Min. $68.16
Mass. $71.01
|
$795.29K 11.20K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 5 h 40 min. fa |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000694 | 1.19% | 27.86% | 32.74% |
30g 32.74%
60g 32.74%
90g 32.74%
|
Open $0.00056043
Min. $0.00053137
Mass. $0.00075266
|
$531.09K 765.37M RIV | - |
02-04-2026 14:15:14 6 gg 8 h 40 min. fa |
|
|
| 5403 |
UnityWallet
5403
UNT
|
$0.057699 | 0.63% | 1.02% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.054429
Min. $0.054429
Mass. $0.059369
|
$7.56K 131.11K UNT | - |
02-04-2026 10:25:14 6 gg 12 h 30 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.121476 | -0.15% | -4.04% | -6.68% |
30g 745.57%
60g 745.57%
90g 745.57%
|
Open $0.12382
Min. $0.120694
Mass. $0.141768
|
$1.71M 14.05M EITHER | - |
02-04-2026 03:15:16 6 gg 19 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.