Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22643 |
moltbook
22643
MOLTBOOK
|
- | 2.93% | 685.73% | 30.93% |
30g 30.93%
60g 30.93%
90g 30.93%
|
Open -
Min. -
Mass. -
|
$89.18K - | - |
31-01-2026 13:15:16 1 g 9 h 16 min. fa |
|
|
| 4350 |
Moltbook
4350
MOLT
|
$0.000279 | -1.9% | -51.54% | 82913.93% |
30g 82913.93%
60g 82913.93%
90g 82913.93%
|
Open $0.00058365
Min. $0.00027909
Mass. $0.00058365
|
$67.13M 240.51B MOLT | - |
31-01-2026 06:15:17 1 g 16 h 16 min. fa |
|
|
| 677 |
Infinex
677
INX
|
$0.014259 | 0.48% | -6.43% | -24.96% |
30g -24.96%
60g -24.96%
90g -24.96%
|
Open $0.014732
Min. $0.013556
Mass. $0.015934
|
$22.22M 1.56B INX | $28.44M |
30-01-2026 19:15:17 2 gg 3 h 16 min. fa |
|
|
| 17188 | $37.30 | -0.31% | -0.5% | -1.34% |
30g -1.34%
60g -1.34%
90g -1.34%
|
Open $37.46
Min. $37.29
Mass. $37.54
|
- - | - |
30-01-2026 11:25:14 2 gg 11 h 6 min. fa |
|
||
| 1601 |
Kindred Labs
1601
KIN
|
$0.022494 | -3.75% | 31.01% | -81.47% |
30g -81.47%
60g -81.47%
90g -81.47%
|
Open $0.017597
Min. $0.017119
Mass. $0.024412
|
$12.14M 539.71M KIN | $3.31M |
30-01-2026 11:15:18 2 gg 11 h 16 min. fa |
|
|
| 19137 |
iShares Russell 2000 ETF (Derivatives)
19137
IWM
|
$258.37 | -0.22% | 0.2% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $258.08
Min. $257.64
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 12 h 6 min. fa |
|
|
| 12203 |
Copper Doge
12203
COGE
|
- | 0.02% | -27.05% | -83.83% |
30g -83.83%
60g -83.83%
90g -83.83%
|
Open -
Min. -
Mass. -
|
$3.30K - | - |
30-01-2026 08:15:17 2 gg 14 h 16 min. fa |
|
|
| 29375 |
Sprott Uranium Miners ETF (Derivatives)
29375
URNM
|
$76.21 | 0.26% | 0.36% | -6.71% |
30g -6.71%
60g -6.71%
90g -6.71%
|
Open $75.99
Min. $75.75
Mass. $76.21
|
- - | - |
30-01-2026 07:25:17 2 gg 15 h 6 min. fa |
|
|
| 31927 |
USBOND (Derivatives)
31927
USBOND
|
$87.73 | -0.17% | 0.33% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $87.46
Min. $87.37
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 15 h 6 min. fa |
|
|
| 31980 |
USOIL (Derivatives)
31980
USOIL
|
$79.93 | -0.17% | 0.53% | 3.07% |
30g 3.07%
60g 3.07%
90g 3.07%
|
Open $78.87
Min. $78.87
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 2 gg 15 h 6 min. fa |
|
|
| 31983 |
USTECH (Derivatives)
31983
USTECH
|
$615.61 | -0.2% | 0.15% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $618.12
Min. $614.38
Mass. $619.29
|
- - | - |
30-01-2026 07:25:17 2 gg 15 h 6 min. fa |
|
|
| 31923 |
USA Rare Earth Inc (Derivatives)
31923
USAR
|
$22.29 | -0.02% | -1.17% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $22.55
Min. $22.29
Mass. $22.56
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 7847 |
Apple Inc. (Derivatives)
7847
AAPL
|
$255.92 | -0.03% | 0.1% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $255.83
Min. $255.63
Mass. $256.12
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 7355 | $169.97 | -0.02% | 0.09% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $169.83
Min. $169.78
Mass. $170.03
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
||
| 22226 |
Microsoft Corporation (Derivatives)
22226
MSFT
|
$429.27 | - | 0.02% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $429.46
Min. $429.17
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 7030 | $236.33 | -0.01% | 0.03% | -4.88% |
30g -4.88%
60g -4.88%
90g -4.88%
|
Open $236.29
Min. $236.23
Mass. $236.42
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
||
| 27085 |
Rivian Automotive Inc (Derivatives)
27085
RIVN
|
$14.64 | -0.02% | 0.2% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $14.61
Min. $14.59
Mass. $14.63
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 29207 |
SpaceX Pre-IPO (Derivatives)
29207
SPACEX
|
$1,252.61 | -0.35% | -1.08% | 3.16% |
30g 3.16%
60g 3.16%
90g 3.16%
|
Open $1,257.74
Min. $1,252.60
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 12526 |
Crude Oil Futures (Derivatives)
12526
CL
|
$65.26 | -0.03% | -0.04% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $65.58
Min. $64.17
Mass. $65.58
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 27347 |
Russell 2000 Index (Derivatives)
27347
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 27148 |
Robotics Index (Derivatives)
27148
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 16 h 6 min. fa |
|
|
| 4769 |
XYZVerse
4769
XYZ
|
$0.000243 | -2.42% | 18.28% | -99.61% |
30g -99.61%
60g -99.61%
90g -99.61%
|
Open $0.0002078
Min. $0.00017475
Mass. $0.00025953
|
$158.13K 650.42M XYZ | - |
30-01-2026 06:15:16 2 gg 16 h 16 min. fa |
|
|
| 12231 |
CoreWeave Inc (Derivatives)
12231
CRWV
|
$92.56 | - | -0.09% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $92.64
Min. $92.55
Mass. $92.74
|
- - | - |
30-01-2026 05:25:15 2 gg 17 h 6 min. fa |
|
|
| 21192 |
Magnificent 7 Index (Derivatives)
21192
MAG7
|
$65.74 | -0.17% | 0.35% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $65.58
Min. $65.50
Mass. $65.91
|
- - | - |
30-01-2026 05:25:15 2 gg 17 h 6 min. fa |
|
|
| 24306 |
OpenAI (Derivatives)
24306
OPENAI
|
$549.78 | -2.93% | 0.35% | -26.05% |
30g -26.05%
60g -26.05%
90g -26.05%
|
Open $539.30
Min. $539.30
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 17 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.