Cap Mercato $3.36T
1.05%
Volume 24o $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17173 |
Gold (Derivatives)
17173
XAU
|
$4,568.16 | -0.19% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,568.16
|
- - | - |
12-01-2026 06:25:15 37 min. 2 sec. fa |
|
|
| 28280 |
Silver (Derivatives)
28280
XAG
|
$84.23 | 0.75% | 0.93% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $83.54
Min. $83.54
Mass. $84.23
|
- - | - |
12-01-2026 04:25:14 2 h 37 min. 3 sec. fa |
|
|
| 4208 |
Carvana Tokenized Stock (Ondo)
4208
CVNAon
|
$460.55 | -0.16% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $462.51
Min. $460.54
Mass. $462.51
|
$30.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 3 h 47 min. 2 sec. fa |
|
|
| 4166 | $100.47 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $100.45
Min. $100.45
Mass. $100.47
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 3 h 47 min. 2 sec. fa |
|
||
| 1178 |
老子
1178
老子
|
$0.010312 | -11.86% | -19.64% | -19.64% |
30g -19.64%
60g -19.64%
90g -19.64%
|
Open $0.012793
Min. $0.010311
Mass. $0.012793
|
$38.81M 3.76B 老子 | $10.31M |
12-01-2026 02:15:15 4 h 47 min. 2 sec. fa |
|
|
| 1424 |
Ranger
1424
RNGR
|
$0.573833 | -5.42% | -14.46% | -32.83% |
30g -32.83%
60g -32.83%
90g -32.83%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.56M 2.72M RNGR | $5.85M |
12-01-2026 01:15:15 5 h 47 min. 2 sec. fa |
|
|
| 2547 |
死了么
2547
死了么
|
$0.000624 | -6.34% | 190.27% | 562.87% |
30g 562.87%
60g 562.87%
90g 562.87%
|
Open $0.0003107
Min. $0.00030124
Mass. $0.00084627
|
$533.57K 854.75M 死了么 | $624.25K |
11-01-2026 12:15:15 18 h 47 min. 2 sec. fa |
|
|
| 4612 |
ZygoSwap
4612
ZSWAP
|
$0.002525 | -0.12% | 6.94% | 227.57% |
30g 3253.86%
60g 3253.86%
90g 3253.86%
|
Open $0.0023749
Min. $0.00228273
Mass. $0.00252763
|
$203.89K 80.76M ZSWAP | - |
11-01-2026 07:15:15 23 h 47 min. 2 sec. fa |
|
|
| 245 |
Fogo
245
FOGO
|
$0.057852 | 0.14% | -12.24% | -16.28% |
30g -16.28%
60g -16.28%
90g -16.28%
|
Open $0.064686
Min. $0.054897
Mass. $0.068686
|
- - | $217.27M |
10-01-2026 22:15:16 1 g 8 h 47 min. fa |
|
|
| 4849 |
Buck (BuckToken)
4849
BUCKTOKEN1
|
$0.000766 | 1.65% | 4.33% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $0.00073288
Min. $0.00073288
Mass. $0.00076555
|
$80.88K 105.65M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 3 h 47 min. fa |
|
|
| 4213 |
iShares Flexible Income Tokenized ETF (Ondo)
4213
BINCon
|
$52.92 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.92
Min. $52.92
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 2 gg 6 h 37 min. fa |
|
|
| 4216 |
Opera Tokenized Stock (Ondo)
4216
OPRAon
|
$13.45 | - | - | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.45
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 2 gg 9 h 37 min. fa |
|
|
| 4181 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 2 gg 11 h 37 min. fa |
|
||
| 4190 |
NextEra Energy Tokenized Stock (Ondo)
4190
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.85
Min. $79.85
Mass. $79.85
|
- - | $101.00 |
09-01-2026 19:15:16 2 gg 11 h 47 min. fa |
|
|
| 4214 |
Kanzhun Tokenized Stock (Ondo)
4214
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 2 gg 12 h 37 min. fa |
|
|
| 4215 |
SoundHound AI Tokenized Stock (Ondo)
4215
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 2 gg 14 h 37 min. fa |
|
|
| 4177 |
Trip.com Group Tokenized Stock (Ondo)
4177
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.01
Min. $76.01
Mass. $76.01
|
- - | $200.00 |
09-01-2026 16:25:12 2 gg 14 h 37 min. fa |
|
|
| 4164 |
Bullish Tokenized Stock (Ondo)
4164
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.36
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 2 gg 14 h 37 min. fa |
|
|
| 4162 |
Southern Tokenized Stock (Ondo)
4162
SOon
|
$86.95 | - | - | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | $496.00 |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
|
| 4184 |
Terawulf Tokenized Stock (Ondo)
4184
WULFon
|
$13.10 | - | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
|
| 3674 |
Home Depot Tokenized Stock (Ondo)
3674
HDon
|
$374.47 | - | - | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.47
Min. $374.47
Mass. $374.47
|
- - | $37.53K |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
|
| 4112 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
||
| 4159 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4159
NIKLon
|
$18.21 | - | - | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
|
| 4234 |
Verizon Tokenized Stock (Ondo)
4234
VZon
|
$40.59 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.58
Min. $40.58
Mass. $40.58
|
- - | $0 |
09-01-2026 15:15:16 2 gg 15 h 47 min. fa |
|
|
| 22667 |
Moonbirds (moonbird.world)
22667
BIRB
|
- | 1.6% | -18.44% | -76.76% |
30g -76.76%
60g -76.76%
90g -76.76%
|
Open -
Min. -
Mass. -
|
$6.71K - | - |
09-01-2026 14:15:20 2 gg 16 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.