Cap Mercato $3.25T
-0.07%
Volume 24o $208.94B
5.74%
BTC % 55.11%
0.16%
ETH % 10.97%
0.18%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4473 |
Kabuto King
4473
KABUTO
|
$0.001994 | -5.68% | 0.75% | 11.98% |
30g 166.05%
60g 3408.59%
90g 3408.59%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00211412
|
$644.90K 323.42M KABUTO | - |
23-01-2026 15:15:16 14 h 50 min. 25 sec. fa |
|
|
| 4622 |
WAR
4622
WAR1
|
$0.003947 | -7.94% | -29.51% | 5910.01% |
30g 5910.01%
60g 5910.01%
90g 5910.01%
|
Open $0.00505891
Min. $0.0039469
Mass. $0.0054833
|
$247.60K 62.73M WAR1 | - |
23-01-2026 15:15:16 14 h 50 min. 25 sec. fa |
|
|
| 5208 |
Luminex Defi Finance
5208
LFUSD
|
$1.0083 | 0.57% | 0.94% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$26.14K 25.93K LFUSD | - |
23-01-2026 14:15:15 15 h 50 min. 26 sec. fa |
|
|
| 554 |
Spacecoin
554
SPACECOINORG1
|
$0.021855 | 1.89% | 14.08% | 14.08% |
30g 14.08%
60g 14.08%
90g 14.08%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$255.34M 11.68B SPACECOINORG1 | $47.04M |
23-01-2026 10:15:16 19 h 50 min. 25 sec. fa |
|
|
| 1177 |
OKX Wrapped ETH
1177
XETH
|
$2,963.61 | 1.29% | 1.41% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$176.67K 59.00 XETH | $9.96M |
23-01-2026 08:25:11 21 h 40 min. 30 sec. fa |
|
|
| 1989 |
OKX Wrapped SOL
1989
XSOL
|
$127.14 | -0.6% | -1.25% | -0.46% |
30g -0.46%
60g -0.46%
90g -0.46%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$152.42K 1.20K XSOL | $1.77M |
23-01-2026 08:25:11 21 h 40 min. 30 sec. fa |
|
|
| 22551 |
Monero AI
22551
XMR
|
$0.000616 | - | -64.15% | -64.15% |
30g -64.15%
60g -64.15%
90g -64.15%
|
Open $0.00262277
Min. $0.00042118
Mass. $0.00282309
|
- - | - |
23-01-2026 08:15:14 21 h 50 min. 27 sec. fa |
|
|
| 1597 |
DisclaimerCoin
1597
DONT
|
$0.000031 | 5.6% | -48.96% | 23178.57% |
30g 23178.57%
60g 23178.57%
90g 23178.57%
|
Open $0.00005312
Min. $0.00002542
Mass. $0.00007449
|
$94.84M 3.08T DONT | $3.93M |
23-01-2026 07:15:15 22 h 50 min. 26 sec. fa |
|
|
| 9355 |
Biokript (New)
9355
BIOK
|
$0.000105 | - | 6.44% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open $0.00009847
Min. $0.00009847
Mass. $0.00010834
|
- - | - |
22-01-2026 22:25:13 1 g 7 h 40 min. fa |
|
|
| 1319 |
Immunefi
1319
IMU
|
$0.008420 | 5.14% | -19.64% | -28.56% |
30g -28.56%
60g -28.56%
90g -28.56%
|
Open $0.010078
Min. $0.00779404
Mass. $0.011087
|
$19.14M 2.27B IMU | $7.14M |
22-01-2026 16:15:15 1 g 13 h 50 min. fa |
|
|
| 5763 |
EICOIN
5763
EICOIN
|
$0.004757 | -0.12% | 0.18% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $0.00474387
Min. $0.00473406
Mass. $0.00478324
|
$2.50K 526.43K EICOIN | - |
22-01-2026 16:15:15 1 g 13 h 50 min. fa |
|
|
| 12880 |
Dadacoin
12880
DADA
|
- | 0.3% | 52.29% | 247.53% |
30g 247.53%
60g 247.53%
90g 247.53%
|
Open -
Min. -
Mass. -
|
$36.38K - | - |
22-01-2026 14:25:11 1 g 15 h 40 min. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 15 h 50 min. fa |
|
|
| 33346 |
Xoge
33346
XOGE
|
- | -58.79% | -69.56% | 321.91% |
30g 321.91%
60g 321.91%
90g 321.91%
|
Open -
Min. -
Mass. -
|
$413.37K - | - |
22-01-2026 13:15:17 1 g 16 h 50 min. fa |
|
|
| 4919 |
Crypstocks AI
4919
CRYPSTOCKSAI1
|
$0.001150 | 6.1% | 7.62% | 254.86% |
30g 258.14%
60g 165.49%
90g 41.96%
|
Open $0.00099961
Min. $0.00099961
Mass. $0.00120867
|
$75.35K 65.52M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 16 h 50 min. fa |
|
|
| 4510 |
分红狗头
4510
分红狗头
|
$0.002316 | 4.88% | -19.54% | 3219.67% |
30g 3219.67%
60g 3219.67%
90g 3219.67%
|
Open $0.00308275
Min. $0.00183046
Mass. $0.00309036
|
$500.71K 216.16M 分红狗头 | - |
22-01-2026 13:15:17 1 g 16 h 50 min. fa |
|
|
| 4573 |
F5-promoT5
4573
F5
|
$0.005128 | 0.02% | 0.3% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.0051174
Min. $0.00511032
Mass. $0.00513912
|
$346.69K 67.61M F5 | - |
22-01-2026 12:15:15 1 g 17 h 50 min. fa |
|
|
| 4400 |
Pikachu (pikachuethog)
4400
PIKACHU
|
$0.00000004 | -11.27% | 111.52% | 10619.17% |
30g 8063.27%
60g 8063.27%
90g 7169.37%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000043
|
$1.22M 33.05T PIKACHU | - |
22-01-2026 11:15:16 1 g 18 h 50 min. fa |
|
|
| 576 |
FIGHT
576
FIGHT
|
$0.021333 | 4.37% | -13.98% | -13.05% |
30g -13.05%
60g -13.05%
90g -13.05%
|
Open $0.024221
Min. $0.020044
Mass. $0.025682
|
$265.19M 12.43B FIGHT | $43.73M |
22-01-2026 11:15:16 1 g 18 h 50 min. fa |
|
|
| 5202 |
Singularry
5202
SINGULARRY
|
$0.011987 | -1.88% | 7.75% | 21.31% |
30g 55.77%
60g 38%
90g 17.4%
|
Open $0.011152
Min. $0.010998
Mass. $0.012932
|
$26.40K 2.20M SINGULARRY | - |
22-01-2026 04:25:14 2 gg 1 h 40 min. fa |
|
|
| 30571 |
THEROS
30571
THEROS
|
$0.386654 | - | -0.23% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $0.387553
Min. $0.381997
Mass. $0.388545
|
- - | - |
22-01-2026 03:25:11 2 gg 2 h 40 min. fa |
|
|
| 4477 |
Redemption Arc
4477
REDEMPTIONAR1
|
$0.000429 | -3.55% | -57.63% | -49.2% |
30g 501.82%
60g 501.82%
90g 501.82%
|
Open $0.00126037
Min. $0.00039144
Mass. $0.00126037
|
$634.49K 1.48B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 2 gg 2 h 50 min. fa |
|
|
| 5366 |
Seasons
5366
SEAS
|
$0.273219 | -7.43% | -5.55% | -5.17% |
30g -2.09%
60g 457.22%
90g 457.22%
|
Open $0.270688
Min. $0.263597
Mass. $0.299861
|
$13.55K 49.58K SEAS | - |
21-01-2026 15:15:15 2 gg 14 h 50 min. fa |
|
|
| 4309 |
Verified Emeralds
4309
VEREM
|
$154.38 | 63.08% | -23.12% | -15.57% |
30g -15.57%
60g -15.57%
90g -15.57%
|
Open $210.43
Min. $94.66
Mass. $295.67
|
$12.46M 80.72K VEREM | - |
21-01-2026 14:15:15 2 gg 15 h 50 min. fa |
|
|
| 3672 |
KayakNet
3672
KNT
|
$0.00000048 | 41.2% | -16.87% | 1710.2% |
30g 1710.2%
60g 1710.2%
90g 1710.2%
|
Open $0.000000519
Min. $0.000000265
Mass. $0.000000584
|
$50.33K 105.08B KNT | $46.24K |
21-01-2026 13:15:16 2 gg 16 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.