Cap Mercato $2.71T
-1.93%
Volume 24o $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4534 |
WORLD CUP COIN (WORLDCUP_X)
4534
WORLDCUP
|
- | -68.4% | -68.4% | -68.4% |
30g -68.4%
60g -68.4%
90g -68.4%
|
Open -
Min. -
Mass. -
|
$35.41K - | - |
18-05-2026 15:15:11 2 h 30 min. 1 sec. fa |
|
|
| 4050 |
Arena Two
4050
ATWO
|
$0.032224 | -9.93% | -48.98% | -48.98% |
30g -48.98%
60g -48.98%
90g -48.98%
|
Open $0.035061
Min. $0.032224
Mass. $0.035061
|
$590.57K 18.33M ATWO | - |
18-05-2026 12:15:10 5 h 30 min. 2 sec. fa |
|
|
| 3573 |
Us Dollar Indonesia (www.usdi.co.id)
3573
USDI
|
$0.9997 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9993
Mass. $0.9997
|
$56.05K 56.07K USDI | $21.47K |
18-05-2026 09:15:11 8 h 30 min. 1 sec. fa |
|
|
| 24844 |
Paragon Chain
24844
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 14 h 30 min. fa |
|
|
| 33007 |
Walt Disney Co (Derivatives)
33007
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 3 h 20 min. fa |
|
|
| 31966 |
Uber Technologies Inc (Derivatives)
31966
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 3 h 20 min. fa |
|
|
| 18303 |
Home Depot Inc (Derivatives)
18303
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 3 h 20 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 7 h 20 min. fa |
|
|
| 4012 |
Hooli
4012
HOOLI
|
$0.013732 | -1.15% | -10.97% | -94.61% |
30g -94.61%
60g -94.61%
90g -94.61%
|
Open $0.015344
Min. $0.013564
Mass. $0.016394
|
$869.52K 63.32M HOOLI | - |
15-05-2026 10:15:11 3 gg 7 h 30 min. fa |
|
|
| 4022 |
Citrea (citrea.vip)
4022
CTR
|
$0.000251 | 14.76% | 398.54% | 10789.33% |
30g 10789.33%
60g 10789.33%
90g 10789.33%
|
Open $0.00004399
Min. $0.00004399
Mass. $0.00025112
|
$788.67K 3.14B CTR | - |
15-05-2026 08:15:10 3 gg 9 h 30 min. fa |
|
|
| 4001 |
Virl.fun
4001
VIRL
|
$0.000530 | 4.17% | -43.12% | -19.5% |
30g -19.5%
60g -19.5%
90g -19.5%
|
Open $0.00096315
Min. $0.00052962
Mass. $0.00098277
|
$1.02M 1.92B VIRL | - |
15-05-2026 08:15:10 3 gg 9 h 30 min. fa |
|
|
| 18570 |
Hyperliquid Strategies Inc (Derivatives)
18570
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 19 h 20 min. fa |
|
|
| 17291 |
Golden Dragon
17291
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 4 gg 2 h 30 min. fa |
|
|
| 4379 |
Magic Internet Money
4379
MIM
|
$0.000244 | -1.29% | 19.61% | 153.73% |
30g 591.23%
60g 591.23%
90g 591.23%
|
Open $0.00023868
Min. $0.00020432
Mass. $0.00028654
|
$62.60K 256.15M MIM | - |
14-05-2026 09:15:12 4 gg 8 h 30 min. fa |
|
|
| 4807 |
DADCOIN
4807
DAD
|
$0.000020 | -1.32% | -3.59% | -97.98% |
30g -97.98%
60g -97.98%
90g -97.98%
|
Open $0.00002116
Min. $0.00001685
Mass. $0.00002329
|
$9.87K 483.18M DAD | - |
14-05-2026 09:15:12 4 gg 8 h 30 min. fa |
|
|
| 4068 |
AtlasOra
4068
$AORA
|
$0.048156 | -7.67% | -6.74% | -65.16% |
30g -65.16%
60g -65.16%
90g -65.16%
|
Open $0.058188
Min. $0.041743
Mass. $0.058188
|
$535.75K 11.13M $AORA | - |
14-05-2026 00:15:11 4 gg 17 h 30 min. fa |
|
|
| 2404 |
Asentum
2404
ASE
|
$0.001971 | -3.32% | 14.46% | 38.83% |
30g 38.83%
60g 38.83%
90g 38.83%
|
Open $0.00193071
Min. $0.00163503
Mass. $0.00197093
|
$65.60K 33.28M ASE | $517.37K |
13-05-2026 17:15:10 5 gg 30 min. 2 sec. fa |
|
|
| 32459 |
VanEck Semiconductor ETF (Derivatives)
32459
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 3 h 20 min. fa |
|
|
| 4769 |
XFee
4769
XFEE
|
$5.09 | 10.22% | -8.91% | 50.17% |
30g -97.69%
60g -97.69%
90g -97.69%
|
Open $5.569
Min. $4.7162
Mass. $6.310
|
$12.06K 2.37K XFEE | - |
13-05-2026 14:15:11 5 gg 3 h 30 min. fa |
|
|
| 3977 |
MovieDom
3977
MDOM
|
$0.300762 | -1.18% | 1.79% | 15.32% |
30g 15.32%
60g 15.32%
90g 15.32%
|
Open $0.295484
Min. $0.295346
Mass. $0.312846
|
$1.50M 4.99M MDOM | - |
13-05-2026 12:25:08 5 gg 5 h 20 min. fa |
|
|
| 7738 |
Arm Holdings PLC - ADR (Derivatives)
7738
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 8 h 20 min. fa |
|
|
| 4894 |
WORLD CUP DOGE
4894
WCDOGE
|
- | -1.72% | -4.7% | -55.21% |
30g -55.21%
60g -55.21%
90g -55.21%
|
Open -
Min. -
Mass. -
|
$5.90K - | - |
13-05-2026 07:15:11 5 gg 10 h 30 min. fa |
|
|
| 5400 |
StableNaira
5400
SNR
|
$0.000724 | -1.03% | 2.02% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.00073659
Min. $0.00070853
Mass. $0.00076176
|
$900.00 1.24M SNR | - |
13-05-2026 05:15:09 5 gg 12 h 30 min. fa |
|
|
| 33209 |
Western Digital Corp (Derivatives)
33209
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 13 h 20 min. fa |
|
|
| 17109 |
Global X Defense Tech ETF (Derivatives)
17109
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 13 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.