Cap Mercato $2.49T
1.37%
Volume 24o $112.01B
BTC % 53.6%
0.11%
ETH % 9.77%
0.51%
Monete
34.435
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$225.74 | - | -0.75% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 1 h 28 min. fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.83 | - | 1.25% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 2 h 28 min. fa |
|
|
| 4190 | $60.63 | - | -0.05% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.01
Min. $60.48
Mass. $61.01
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 4 h 28 min. fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | -0.18% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.12
Min. $87.64
Mass. $88.12
|
$49.00 0 VNQon | $509.00 |
27-03-2026 14:15:15 1 g 5 h 28 min. fa |
|
|
| 22130 |
MicroPets (new)
22130
PETS
|
$0.091619 | - | 2.17% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.090068
Min. $0.088297
Mass. $0.091618
|
- - | - |
27-03-2026 12:15:15 1 g 7 h 28 min. fa |
|
|
| 4321 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 2 h 28 min. fa |
|
||
| 3628 |
Triadmarkets
3628
TRIAD
|
$0.000174 | - | 2.81% | -22.31% |
30g -22.31%
60g -22.31%
90g -22.31%
|
Open $0.00016878
Min. $0.00016878
Mass. $0.00017354
|
- - | $35.24K |
26-03-2026 10:15:14 2 gg 9 h 28 min. fa |
|
|
| 4949 |
JunoCash
4949
JUNO
|
$0.415417 | -0.48% | -8.89% | -12.53% |
30g -12.53%
60g -12.53%
90g -12.53%
|
Open $0.467813
Min. $0.415416
Mass. $0.468118
|
$42.64K 102.63K JUNO | - |
26-03-2026 09:15:16 2 gg 10 h 28 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 16 h 28 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.53 | - | -0.44% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $24.04
Min. $23.43
Mass. $24.04
|
- - | $1.24K |
25-03-2026 22:15:14 2 gg 21 h 28 min. fa |
|
|
| 11960 |
Costco Wholesale Corporation (Derivatives)
11960
COST
|
$983.27 | - | -0.06% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $984.63
Min. $981.24
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 23 h 18 min. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 28 min. 33 sec. fa |
|
|
| 14596 |
Eli Lilly and Company (Derivatives)
14596
LLY
|
$874.67 | - | -0.95% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $890.85
Min. $873.99
Mass. $890.85
|
- - | - |
25-03-2026 18:25:12 3 gg 1 h 18 min. fa |
|
|
| 4322 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4322
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 6 h 28 min. fa |
|
|
| 650 |
Perle
650
PRL
|
$0.165118 | 0.5% | 4.74% | 73.84% |
30g 73.84%
60g 73.84%
90g 73.84%
|
Open $0.165738
Min. $0.147464
Mass. $0.165738
|
$140.67M 851.95M PRL | $28.90M |
25-03-2026 10:15:15 3 gg 9 h 28 min. fa |
|
|
| 4528 |
UUSD
4528
UUSD
|
$0.9994 | 0.01% | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9989
Min. $0.9985
Mass. $0.9994
|
$347.12K 347.33K UUSD | - |
25-03-2026 10:15:15 3 gg 9 h 28 min. fa |
|
|
| 4659 |
Centric Swap (new)
4659
CNS
|
$0.007180 | 0.41% | -7.64% | -25.68% |
30g -25.68%
60g -25.68%
90g -25.68%
|
Open $0.0076198
Min. $0.00678196
Mass. $0.00798678
|
$144.76K 20.16M CNS | - |
25-03-2026 09:15:16 3 gg 10 h 28 min. fa |
|
|
| 9087 |
Binance Ai Pro
9087
BINANCEAIPRO
|
- | 23.21% | -89.59% | -56.57% |
30g -56.57%
60g -56.57%
90g -56.57%
|
Open -
Min. -
Mass. -
|
$95.57K - | - |
25-03-2026 08:15:15 3 gg 11 h 28 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$432.94 | - | -1.31% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 13 h 28 min. fa |
|
|
| 3956 | $215.44 | - | -0.51% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $217.35
Min. $215.34
Mass. $217.38
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 16 h 28 min. fa |
|
||
| 4334 | $236.85 | 0.02% | -0.99% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $240.83
Min. $236.11
Mass. $240.83
|
$58.05K 245.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 18 h 28 min. fa |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.51 | - | 0.64% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.27
Min. $37.19
Mass. $37.51
|
$1.00K 26.00 IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 22 h 28 min. fa |
|
|
| 4307 |
Seagate Tokenized Stock (Ondo)
4307
STXon
|
$381.14 | -0.04% | 0.34% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $384.20
Min. $379.73
Mass. $384.20
|
$55.98K 146.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 23 h 28 min. fa |
|
|
| 4329 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 23 h 28 min. fa |
|
||
| 4228 |
Western Digital Tokenized Stock (Ondo)
4228
WDCon
|
$274.61 | -0.62% | -0.68% | -7.25% |
30g -7.25%
60g -7.25%
90g -7.25%
|
Open $275.68
Min. $274.59
Mass. $277.31
|
$660.23K 2.40K WDCon | $2.00K |
24-03-2026 17:15:15 4 gg 2 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.