Cap Mercato $3.24T
0.6%
Volume 24o $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
Monete
34.128
+9
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25467 |
Platinum (Derivatives)
25467
XPT
|
$2,642.18 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $2,642.18
Min. $2,642.18
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 43 min. 31 sec. fa |
|
|
| 4593 |
wojak (wojakcto.com)
4593
WOJAK
|
$0.0000000060 | 1.5% | - | - |
30g -
60g -
90g -
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$371.43K 61.91T WOJAK | - |
28-01-2026 04:15:18 1 h 53 min. 26 sec. fa |
|
|
| 4435 |
Lightchain AI
4435
LCAI
|
$0.001222 | 5.18% | -78.2% | -78.2% |
30g -78.2%
60g -78.2%
90g -78.2%
|
Open $0.00194833
Min. $0.0011619
Mass. $0.00194833
|
$1.33M 1.09B LCAI | - |
27-01-2026 18:15:15 11 h 53 min. 29 sec. fa |
|
|
| 4385 |
2131KOBUSHIDE
4385
21
|
$0.004432 | -5.92% | 26.5% | 148.26% |
30g 7792.37%
60g 7792.37%
90g 7792.37%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.18M 717.88M 21 | - |
27-01-2026 14:15:16 15 h 53 min. 28 sec. fa |
|
|
| 864 |
USAT
864
USAT
|
$1.0006 | 0.01% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$20.96M 20.95M USAT | $20.01M |
27-01-2026 14:15:16 15 h 53 min. 28 sec. fa |
|
|
| 5047 |
Litmex
5047
(LMX)
|
$0.033060 | -0.14% | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$58.79K 1.78M (LMX) | - |
27-01-2026 12:15:17 17 h 53 min. 27 sec. fa |
|
|
| 4837 |
New Resources Generation Energy
4837
NRGE
|
$139.95 | -0.52% | 27.06% | 27.06% |
30g 27.06%
60g 27.06%
90g 27.06%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$135.67K 969.00 NRGE | - |
27-01-2026 06:15:17 23 h 53 min. 27 sec. fa |
|
|
| 5111 |
Herculis Gold Coin
5111
XAUH
|
$168.26 | 0.26% | 3.99% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $161.80
Min. $161.80
Mass. $168.25
|
$52.37K 311.00 XAUH | - |
27-01-2026 05:15:15 1 g 53 min. 29 sec. fa |
|
|
| 5956 |
Circle Internet Group (Derivatives)
5956
CRCL
|
$70.09 | - | -1.49% | -4.63% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.02K 14.00 CRCL | - |
27-01-2026 03:25:13 1 g 2 h 43 min. fa |
|
|
| 30327 |
Tesla (Derivatives)
30327
TSLA
|
$432.25 | 0.01% | -1.09% | 2.18% |
30g -10.93%
60g -8.03%
90g -8.03%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 1 g 3 h 43 min. fa |
|
|
| 23902 |
NVIDIA (Derivatives)
23902
NVDA
|
$191.50 | -0.11% | 2.46% | 6.49% |
30g 1.49%
60g 9.5%
90g 9.5%
|
Open $186.57
Min. $186.57
Mass. $191.72
|
- - | - |
27-01-2026 02:25:13 1 g 3 h 43 min. fa |
|
|
| 4695 |
CratD2C
4695
CRAT
|
$0.018127 | 0.01% | -9.2% | -17.87% |
30g -17.87%
60g -17.87%
90g -17.87%
|
Open $0.019956
Min. $0.01776
Mass. $0.020015
|
$228.15K 12.59M CRAT | - |
26-01-2026 09:15:16 1 g 20 h 53 min. fa |
|
|
| 5214 |
Bitelions
5214
BTL
|
$1.1095 | 0.01% | -0.05% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $1.1050
Min. $1.0980
Mass. $1.1102
|
$34.94K 31.50K BTL | - |
26-01-2026 05:15:17 2 gg 53 min. 27 sec. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.004496 | -2.07% | -24.92% | -34.5% |
30g 7624.22%
60g 7624.22%
90g 7624.22%
|
Open $0.00689323
Min. $0.00449552
Mass. $0.0068944
|
$4.35M 968.32M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 2 h 53 min. fa |
|
|
| 5961 |
ButWhy
5961
BUTWHY
|
$0.000992 | -0.41% | 0.61% | 77518.19% |
30g 77518.19%
60g 77518.19%
90g 77518.19%
|
Open $0.00099012
Min. $0.00097276
Mass. $0.00100476
|
$951.00 958.19K BUTWHY | - |
26-01-2026 03:15:18 2 gg 2 h 53 min. fa |
|
|
| 1184 |
memes will continue
1184
memes
|
$0.009527 | -0.53% | -19.13% | 213.76% |
30g 278.2%
60g 278.2%
90g 278.2%
|
Open $0.011483
Min. $0.00920431
Mass. $0.0127
|
$18.58M 1.95B memes | $9.53M |
24-01-2026 12:15:16 3 gg 17 h 53 min. fa |
|
|
| 2636 |
2016 coin
2636
2016
|
$0.000508 | 0.23% | -37.28% | -82.01% |
30g 18034.34%
60g 18220.76%
90g 11985.81%
|
Open $0.00106941
Min. $0.00047278
Mass. $0.00106941
|
$696.09K 1.37B 2016 | $507.71K |
24-01-2026 12:15:16 3 gg 17 h 53 min. fa |
|
|
| 330 |
Nietzschean Penguin
330
PENGUIN
|
$0.114585 | -4.85% | 26.18% | 7993.86% |
30g 193907.28%
60g 193907.28%
90g 193907.28%
|
Open $0.090586
Min. $0.079215
Mass. $0.120425
|
$133.05M 1.16B PENGUIN | $114.58M |
24-01-2026 12:15:16 3 gg 17 h 53 min. fa |
|
|
| 33176 |
X Meme Dog
33176
XMEMEDOG1
|
- | 4.69% | 73.98% | 6026.93% |
30g 6026.93%
60g 6026.93%
90g 6026.93%
|
Open -
Min. -
Mass. -
|
$307.04K - | - |
24-01-2026 11:15:15 3 gg 18 h 53 min. fa |
|
|
| 4469 |
Kabuto King
4469
KABUTO
|
$0.002898 | -1.13% | 25.18% | 54.05% |
30g 15.57%
60g 893.69%
90g 4999.88%
|
Open $0.00238176
Min. $0.00214186
Mass. $0.00295804
|
$860.59K 296.92M KABUTO | - |
23-01-2026 15:15:16 4 gg 14 h 53 min. fa |
|
|
| 4402 |
WAR
4402
WAR1
|
$0.008327 | -3.46% | 21.95% | 5906.32% |
30g 12579.5%
60g 12579.5%
90g 12579.5%
|
Open $0.00714641
Min. $0.00583406
Mass. $0.00910839
|
$2.10M 251.76M WAR1 | - |
23-01-2026 15:15:16 4 gg 14 h 53 min. fa |
|
|
| 5249 |
Luminex Defi Finance
5249
LFUSD
|
$1.0056 | 0.77% | 0.99% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.9964
Min. $0.9911
Mass. $1.0062
|
$29.54K 29.38K LFUSD | - |
23-01-2026 14:15:15 4 gg 15 h 53 min. fa |
|
|
| 781 |
Spacecoin
781
SPACECOINORG1
|
$0.011521 | -0.6% | -12.43% | -39.86% |
30g -39.86%
60g -39.86%
90g -39.86%
|
Open $0.013025
Min. $0.011241
Mass. $0.013456
|
$140.21M 12.17B SPACECOINORG1 | $24.80M |
23-01-2026 10:15:16 4 gg 19 h 53 min. fa |
|
|
| 1162 |
OKX Wrapped ETH
1162
XETH
|
$2,996.99 | 0.08% | 2.57% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $2,947.08
Min. $2,901.27
Mass. $3,031.58
|
$225.18K 75.00 XETH | $10.07M |
23-01-2026 08:25:11 4 gg 21 h 43 min. fa |
|
|
| 1989 |
OKX Wrapped SOL
1989
XSOL
|
$126.54 | 0.04% | 2.25% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $124.90
Min. $123.29
Mass. $127.78
|
$174.01K 1.38K XSOL | $1.76M |
23-01-2026 08:25:11 4 gg 21 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.