Cap Mercato $2.56T
-5.31%
Volume 24o $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Monete
34.429
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5454 |
Triadmarkets
5454
TRIAD
|
$0.000203 | -3.88% | -9.33% | -9.33% |
30g -9.33%
60g -9.33%
90g -9.33%
|
Open $0.00021344
Min. $0.00020253
Mass. $0.00021344
|
$5.77K 28.47M TRIAD | - |
26-03-2026 10:15:14 2 h 44 min. 11 sec. fa |
|
|
| 4987 |
JunoCash
4987
JUNO
|
$0.483419 | -0.22% | 1.78% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.475267
Min. $0.469344
Mass. $0.484509
|
$40.02K 82.78K JUNO | - |
26-03-2026 09:15:16 3 h 44 min. 9 sec. fa |
|
|
| 4237 |
Galaxy Digital Tokenized Stock (Ondo)
4237
GLXYon
|
$20.87 | -0.36% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $21.52
Min. $20.86
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.56K |
26-03-2026 03:15:16 9 h 44 min. 9 sec. fa |
|
|
| 4288 |
Applied Digital Tokenized Stock (Ondo)
4288
APLDon
|
$27.69 | -0.56% | -1.98% | -1.98% |
30g -1.98%
60g -1.98%
90g -1.98%
|
Open $28.24
Min. $27.67
Mass. $28.24
|
$113.00 4.00 APLDon | $356.00 |
25-03-2026 22:15:14 14 h 44 min. 11 sec. fa |
|
|
| 12171 |
Costco Wholesale Corporation (Derivatives)
12171
COST
|
$973.66 | - | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $973.02
Min. $971.46
Mass. $978.64
|
- - | - |
25-03-2026 20:25:12 16 h 34 min. 13 sec. fa |
|
|
| 4292 |
Franklin Focused Growth Tokenized ETF (Ondo)
4292
FFOGon
|
$42.09 | - | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 17 h 44 min. 12 sec. fa |
|
|
| 14797 |
Eli Lilly and Company (Derivatives)
14797
LLY
|
$914.26 | 0.06% | -1.86% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $916.24
Min. $912.90
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 18 h 34 min. 13 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$15.61 | -0.33% | -5.7% | -5.7% |
30g -5.7%
60g -5.7%
90g -5.7%
|
Open $16.49
Min. $15.60
Mass. $16.49
|
$1.00K 64.00 ETHAon | $123.00 |
25-03-2026 13:15:14 23 h 44 min. 11 sec. fa |
|
|
| 593 |
Perle
593
PRL
|
$0.196213 | -8.82% | 46.33% | 106.58% |
30g 106.58%
60g 106.58%
90g 106.58%
|
Open $0.122034
Min. $0.118383
Mass. $0.229854
|
$79.91M 407.24M PRL | $34.34M |
25-03-2026 10:15:15 1 g 2 h 44 min. fa |
|
|
| 4445 |
UUSD
4445
UUSD
|
$0.9995 | -0.06% | - | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$667.11K 667.44K UUSD | - |
25-03-2026 10:15:15 1 g 2 h 44 min. fa |
|
|
| 4653 |
Centric Swap (new)
4653
CNS
|
$0.007339 | 3.85% | 1.03% | -24.04% |
30g -24.04%
60g -24.04%
90g -24.04%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$155.26K 21.15M CNS | - |
25-03-2026 09:15:16 1 g 3 h 44 min. fa |
|
|
| 9331 |
Binance Ai Pro
9331
BINANCEAIPRO
|
- | -18.15% | -17.75% | 68.29% |
30g 68.29%
60g 68.29%
90g 68.29%
|
Open -
Min. -
Mass. -
|
$40.58K - | - |
25-03-2026 08:15:15 1 g 4 h 44 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$449.25 | -1.2% | 0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $451.67
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $59.00 |
25-03-2026 06:15:15 1 g 6 h 44 min. fa |
|
|
| 3945 | $223.39 | -0.33% | -0.72% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $225.08
Min. $223.38
Mass. $226.98
|
$48.00 0 ITAon | $12.40K |
25-03-2026 03:15:14 1 g 9 h 44 min. fa |
|
||
| 4313 | $236.54 | -0.42% | -2.14% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $235.54
Min. $233.86
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 11 h 44 min. fa |
|
||
| 815 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
815
IBITon
|
$39.23 | -0.42% | -3.52% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $40.39
Min. $39.23
Mass. $40.66
|
$180.00 4.00 IBITon | $19.48M |
24-03-2026 21:15:15 1 g 15 h 44 min. fa |
|
|
| 4306 |
Seagate Tokenized Stock (Ondo)
4306
STXon
|
$404.63 | -0.65% | -5.23% | -4.35% |
30g -4.35%
60g -4.35%
90g -4.35%
|
Open $428.22
Min. $404.03
Mass. $429.13
|
$1.00 0 STXon | $87.00 |
24-03-2026 20:15:14 1 g 16 h 44 min. fa |
|
|
| 4308 | $24.11 | - | 0.34% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.03
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 16 h 44 min. fa |
|
||
| 4644 |
VIN
4644
VIN
|
$0.362475 | -0.19% | 1.14% | 24.43% |
30g 21.35%
60g 1.87%
90g 3.33%
|
Open $0.349001
Min. $0.349001
Mass. $0.370477
|
$161.74K 446.20K VIN | - |
24-03-2026 17:15:15 1 g 19 h 44 min. fa |
|
|
| 4217 |
Western Digital Tokenized Stock (Ondo)
4217
WDCon
|
$289.72 | -0.49% | -4.22% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $305.23
Min. $287.84
Mass. $305.23
|
$672.59K 2.32K WDCon | $2.02K |
24-03-2026 17:15:15 1 g 19 h 44 min. fa |
|
|
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.87
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 19 h 44 min. fa |
|
|
| 4307 |
VinFast Auto Tokenized Stock (Ondo)
4307
VFSon
|
$3.09 | - | 3.96% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $2.9732
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 20 h 44 min. fa |
|
|
| 4273 |
Southern Copper Tokenized Stock (Ondo)
4273
SCCOon
|
$159.66 | -1.22% | -3.81% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $166.89
Min. $159.09
Mass. $166.95
|
$96.00 0 SCCOon | $773.00 |
24-03-2026 15:15:15 1 g 21 h 44 min. fa |
|
|
| 4303 |
Enphase Energy Tokenized Stock (Ondo)
4303
ENPHon
|
$41.62 | -0.41% | 0.3% | 3.28% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $41.97
Min. $40.31
Mass. $42.55
|
$198.22K 4.76K ENPHon | $106.00 |
24-03-2026 14:15:15 1 g 22 h 44 min. fa |
|
|
| 4312 |
Northrop Grumman Tokenized Stock (Ondo)
4312
NOCon
|
$688.00 | -0.78% | 1.29% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $697.38
Min. $670.49
Mass. $697.38
|
$7.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 g 22 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.