Cap Mercato $3.19T
-1.21%
Volume 24o $246.99B
56.56%
BTC % 55.04%
0.07%
ETH % 10.97%
-0.18%
Monete
34.116
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4940 |
Bitelions
4940
BTL
|
$1.0927 | 0.01% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $1.0849
Min. $1.0849
Mass. $1.0927
|
$72.92K 66.73K BTL | - |
26-01-2026 05:15:17 2 h 55 min. 46 sec. fa |
|
|
| 4330 |
Buttcoin
4330
BUTTCOIN
|
$0.005938 | 3.49% | 17.73% | 17.73% |
30g 17.73%
60g 17.73%
90g 17.73%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00593802
|
$3.87M 650.96M BUTTCOIN | - |
26-01-2026 03:15:18 4 h 55 min. 45 sec. fa |
|
|
| 4597 |
ButWhy
4597
BUTWHY
|
$0.000745 | -5.61% | 27.25% | 27.25% |
30g 27.25%
60g 27.25%
90g 27.25%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00078938
|
$287.91K 386.42M BUTWHY | - |
26-01-2026 03:15:18 4 h 55 min. 45 sec. fa |
|
|
| 389 |
Nietzschean Penguin
389
PENGUIN
|
$0.083835 | 1.83% | -26.17% | 24768.54% |
30g 141843.29%
60g 141843.29%
90g 141843.29%
|
Open $0.124942
Min. $0.077596
Mass. $0.126822
|
$269.02M 3.21B PENGUIN | $83.83M |
24-01-2026 12:15:16 1 g 19 h 55 min. fa |
|
|
| 2098 |
2016 coin
2098
2016
|
$0.001409 | -2.68% | -46.85% | -7.63% |
30g 50198.77%
60g 50715.84%
90g 33422.11%
|
Open $0.00264801
Min. $0.00127813
Mass. $0.00265046
|
$1.62M 1.15B 2016 | $1.41M |
24-01-2026 12:15:16 1 g 19 h 55 min. fa |
|
|
| 1028 |
memes will continue
1028
memes
|
$0.013548 | -2.49% | -0.71% | 437.88% |
30g 437.88%
60g 437.88%
90g 437.88%
|
Open $0.00969761
Min. $0.00969761
Mass. $0.016827
|
$41.44M 3.06B memes | $13.55M |
24-01-2026 12:15:16 1 g 19 h 55 min. fa |
|
|
| 33173 |
X Meme Dog
33173
XMEMEDOG1
|
- | -20.91% | 42.3% | 1677.02% |
30g 1677.02%
60g 1677.02%
90g 1677.02%
|
Open -
Min. -
Mass. -
|
$174.33K - | - |
24-01-2026 11:15:15 1 g 20 h 55 min. fa |
|
|
| 4417 |
Kabuto King
4417
KABUTO
|
$0.002083 | 1.25% | -0.83% | 15% |
30g 55.72%
60g 3565.34%
90g 3565.34%
|
Open $0.0022015
Min. $0.00194828
Mass. $0.00273114
|
$925.79K 444.44M KABUTO | - |
23-01-2026 15:15:16 2 gg 16 h 55 min. fa |
|
|
| 4561 |
WAR
4561
WAR1
|
$0.008904 | 1.78% | 48.27% | 13457.98% |
30g 13457.98%
60g 13457.98%
90g 13457.98%
|
Open $0.00520997
Min. $0.00520997
Mass. $0.00890383
|
$364.67K 40.96M WAR1 | - |
23-01-2026 15:15:16 2 gg 16 h 55 min. fa |
|
|
| 5189 |
Luminex Defi Finance
5189
LFUSD
|
$0.9945 | -0.24% | -0.2% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $0.9991
Min. $0.983874
Mass. $1.0006
|
$29.86K 30.03K LFUSD | - |
23-01-2026 14:15:15 2 gg 17 h 55 min. fa |
|
|
| 638 |
Spacecoin
638
SPACECOINORG1
|
$0.016746 | 1.74% | -7.19% | -12.58% |
30g -12.58%
60g -12.58%
90g -12.58%
|
Open $0.018417
Min. $0.016351
Mass. $0.020205
|
$98.33M 5.87B SPACECOINORG1 | $36.05M |
23-01-2026 10:15:16 2 gg 21 h 55 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$2,911.78 | 1.08% | -0.66% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $2,935.92
Min. $2,790.68
Mass. $2,946.86
|
$237.66K 81.00 XETH | $9.95M |
23-01-2026 08:25:11 2 gg 23 h 45 min. fa |
|
|
| 1995 |
OKX Wrapped SOL
1995
XSOL
|
$122.97 | 0.11% | -2.38% | -3.73% |
30g -3.73%
60g -3.73%
90g -3.73%
|
Open $126.19
Min. $118.08
Mass. $126.89
|
$190.46K 1.55K XSOL | $1.71M |
23-01-2026 08:25:11 2 gg 23 h 45 min. fa |
|
|
| 22594 |
Monero AI
22594
XMR
|
$0.000213 | - | -36.32% | -87.62% |
30g -87.62%
60g -87.62%
90g -87.62%
|
Open $0.00040946
Min. $0.00012292
Mass. $0.00040946
|
- - | - |
23-01-2026 08:15:14 2 gg 23 h 55 min. fa |
|
|
| 1811 |
DisclaimerCoin
1811
DONT
|
$0.000019 | -13.22% | -20.43% | 14366.13% |
30g 14366.13%
60g 14366.13%
90g 14366.13%
|
Open $0.00002184
Min. $0.00001245
Mass. $0.00002472
|
$28.09M 1.47T DONT | $2.44M |
23-01-2026 07:15:15 3 gg 55 min. 48 sec. fa |
|
|
| 9440 |
Biokript (New)
9440
BIOK
|
$0.000098 | - | -6.29% | -13.3% |
30g -13.3%
60g -13.3%
90g -13.3%
|
Open $0.0001043
Min. $0.00009773
Mass. $0.0001043
|
- - | - |
22-01-2026 22:25:13 3 gg 9 h 45 min. fa |
|
|
| 1380 |
Immunefi
1380
IMU
|
$0.007057 | 0.82% | -6.26% | -40.12% |
30g -40.12%
60g -40.12%
90g -40.12%
|
Open $0.00773347
Min. $0.0061094
Mass. $0.00773347
|
$24.03M 3.41B IMU | $5.99M |
22-01-2026 16:15:15 3 gg 15 h 55 min. fa |
|
|
| 5782 |
EICOIN
5782
EICOIN
|
$0.004810 | 0.03% | 0.48% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.00475827
Min. $0.00475589
Mass. $0.00482252
|
$3.05K 635.00K EICOIN | - |
22-01-2026 16:15:15 3 gg 15 h 55 min. fa |
|
|
| 12939 |
Dadacoin
12939
DADA
|
- | -0.96% | -23.36% | 237.88% |
30g 237.88%
60g 237.88%
90g 237.88%
|
Open -
Min. -
Mass. $0.000000001
|
$44.71K - | - |
22-01-2026 14:25:11 3 gg 17 h 45 min. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 17 h 55 min. fa |
|
|
| 33365 |
Xoge
33365
XOGE
|
- | -4.33% | -12.22% | 149.98% |
30g 149.98%
60g 149.98%
90g 149.98%
|
Open -
Min. -
Mass. -
|
$45.68K - | - |
22-01-2026 13:15:17 3 gg 18 h 55 min. fa |
|
|
| 4866 |
Crypstocks AI
4866
CRYPSTOCKSAI1
|
$0.001153 | -2.1% | -14.39% | 155.82% |
30g 258.1%
60g 152.85%
90g 70.37%
|
Open $0.00143705
Min. $0.00115332
Mass. $0.00143705
|
$92.98K 80.62M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 18 h 55 min. fa |
|
|
| 4485 |
分红狗头
4485
分红狗头
|
$0.005108 | -4.78% | 73.45% | 613.88% |
30g 7220.16%
60g 7220.16%
90g 7220.16%
|
Open $0.00295434
Min. $0.00294463
Mass. $0.00536435
|
$590.16K 115.54M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 18 h 55 min. fa |
|
|
| 4554 |
F5-promoT5
4554
F5
|
$0.005123 | 0.32% | 0.11% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00511409
Min. $0.00510665
Mass. $0.00513398
|
$380.71K 74.31M F5 | - |
22-01-2026 12:15:15 3 gg 19 h 55 min. fa |
|
|
| 4527 |
Pikachu (pikachuethog)
4527
PIKACHU
|
$0.00000002 | -16.21% | -25.05% | 1989.42% |
30g 3399.43%
60g 3399.43%
90g 3016.23%
|
Open $0.000000025
Min. $0.000000013
Mass. $0.000000025
|
$457.13K 30.48T PIKACHU | - |
22-01-2026 11:15:16 3 gg 20 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.