Cap Mercato $2.61T
-0.29%
Volume 24o $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29458 |
SPIKE (spikecoin.space)
29458
SPIKECOINSPA1
|
- | -3.01% | -69.38% | -47.39% |
30g -47.39%
60g -47.39%
90g -47.39%
|
Open -
Min. -
Mass. -
|
$43.60K - | - |
11-04-2026 17:15:16 1 g 20 h 38 min. fa |
|
|
| 24895 |
PDD Holdings Inc (Derivatives)
24895
PDD
|
$99.99 | 0.35% | -0.3% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $100.29
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 21 h 28 min. fa |
|
|
| 22856 |
MOONKIN (moonkin.online)
22856
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 4 h 38 min. fa |
|
|
| 4469 |
Commonwealth
4469
CWU
|
$0.015346 | 3.38% | 22.78% | 18251.53% |
30g 18251.53%
60g 18251.53%
90g 18251.53%
|
Open $0.012405
Min. $0.011864
Mass. $0.015346
|
$556.81K 36.28M CWU | - |
10-04-2026 07:15:15 3 gg 6 h 38 min. fa |
|
|
| 4349 |
NotInEmploymentEducationTraining
4349
NEET
|
$0.040624 | 1.44% | 43.71% | 97.7% |
30g 75.07%
60g 457.58%
90g 142.61%
|
Open $0.028647
Min. $0.027313
Mass. $0.042747
|
$6.70M 164.84M NEET | - |
10-04-2026 04:15:19 3 gg 9 h 38 min. fa |
|
|
| 19058 |
iShares Silver Trust (Derivatives)
19058
SLV
|
$67.07 | -0.2% | -2.95% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $67.75
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 28 min. 33 sec. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.053479 | -5.71% | -3.43% | -46.68% |
30g -46.68%
60g -46.68%
90g -46.68%
|
Open $0.050701
Min. $0.050701
Mass. $0.059855
|
$22.26M 416.31M OFC | - |
09-04-2026 10:15:16 4 gg 3 h 38 min. fa |
|
|
| 12022 |
Cortik AI
12022
CTK
|
$0.171180 | - | -0.9% | -96.99% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.169103
Min. $0.169103
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 6 h 38 min. fa |
|
|
| 19980 |
KOSPI 200 Index (Derivatives)
19980
KS200
|
$871.11 | -0.14% | 0.47% | 0.54% |
30g 0.54%
60g 0.54%
90g 0.54%
|
Open $875.76
Min. $864.08
Mass. $876.25
|
- - | - |
09-04-2026 06:25:15 4 gg 7 h 28 min. fa |
|
|
| 23722 |
Nikkei 225 (Derivatives)
23722
NI225
|
$56,504.34 | 0.06% | 0.76% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $56,291.53
Min. $55,665.22
Mass. $56,965.77
|
- - | - |
09-04-2026 05:25:13 4 gg 8 h 28 min. fa |
|
|
| 5715 |
BurnDog
5715
BDOG
|
$0.000241 | -0.58% | -2.41% | -67.42% |
30g -67.42%
60g -67.42%
90g -67.42%
|
Open $0.0002715
Min. $0.0002408
Mass. $0.0002715
|
$428.00 1.78M BDOG | - |
08-04-2026 16:15:16 4 gg 21 h 38 min. fa |
|
|
| 4961 |
Upscreener
4961
UPS
|
$0.062429 | 2.01% | 0.42% | 133.79% |
30g 4349.05%
60g 4349.05%
90g 4349.05%
|
Open $0.066847
Min. $0.059777
Mass. $0.084744
|
$36.52K 584.94K UPS | - |
08-04-2026 15:15:16 4 gg 22 h 38 min. fa |
|
|
| 5132 |
AEDT- Tethered AED
5132
AEDT
|
$0.272653 | -0.02% | -0.22% | 0.28% |
30g -22.14%
60g -9.17%
90g -9.17%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
$14.14K 51.84K AEDT | - |
08-04-2026 12:15:17 5 gg 1 h 38 min. fa |
|
|
| 4426 |
Solitaire Blossom
4426
SOLIB
|
$0.002478 | 0.13% | 1.24% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $0.00245564
Min. $0.00244028
Mass. $0.00247812
|
$896.30K 361.71M SOLIB | - |
08-04-2026 10:15:15 5 gg 3 h 38 min. fa |
|
|
| 4362 |
PUMPCADE
4362
PUMPCADE
|
$0.024792 | 0.87% | 17.25% | 54.5% |
30g 215.28%
60g 770.39%
90g 534.31%
|
Open $0.021408
Min. $0.020659
Mass. $0.025836
|
$4.26M 171.76M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 8 h 38 min. fa |
|
|
| 4339 |
Order-Defined Integrity Credit
4339
ODIC
|
$0.00000847 | 17.59% | -87.26% | -93.94% |
30g -52.03%
60g 110.97%
90g 110.97%
|
Open $0.00007501
Min. $0.000006561
Mass. $0.00007501
|
$11.50M 1.36T ODIC | - |
07-04-2026 21:15:17 5 gg 16 h 38 min. fa |
|
|
| 4398 |
Brent Crude
4398
BRENT
|
$0.007075 | -7.63% | -5.03% | 240.67% |
30g 19544.87%
60g 19544.87%
90g 19544.87%
|
Open $0.00756266
Min. $0.00707463
Mass. $0.00890601
|
$1.56M 220.26M BRENT | - |
07-04-2026 14:15:15 5 gg 23 h 38 min. fa |
|
|
| 18967 |
Invesco QQQ Trust Series 1 (Derivatives)
18967
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 22 h 28 min. fa |
|
|
| 19060 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 22 h 28 min. fa |
|
||
| 4317 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 23 h 38 min. fa |
|
||
| 4308 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 23 h 38 min. fa |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | - | - | -1.25% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 2 h 38 min. fa |
|
|
| 4842 |
SOFTWARE.AI
4842
SOFTWARE.AI
|
$0.286334 | 0.34% | -0.32% | 0.79% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.288115
Min. $0.285355
Mass. $0.289758
|
$56.00K 195.56K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 6 h 38 min. fa |
|
|
| 10510 |
BULL (bullcoin.store)
10510
BULLCOINSTOR1
|
- | -2.11% | -2.93% | -91.33% |
30g -90.33%
60g -90.33%
90g -90.33%
|
Open -
Min. -
Mass. -
|
$85.00 - | - |
06-04-2026 05:15:17 1 set. 8 h 38 min. fa |
|
|
| 4387 |
Pro Token
4387
PRO
|
$60.68 | 0.23% | -0.48% | -0.23% |
30g 25.55%
60g 240.71%
90g 1407.26%
|
Open $60.81
Min. $60.23
Mass. $60.98
|
$2.02M 33.30K PRO | - |
06-04-2026 05:15:17 1 set. 8 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.