Cap Mercato $2.47T
-3.21%
Volume 24o $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Monete
34.450
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4573 |
RIV Coin
4573
RIV
|
$0.000531 | 1.57% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $0.00053093
Min. $0.00053093
Mass. $0.00053093
|
$316.38K 595.89M RIV | - |
02-04-2026 14:15:14 22 min. 37 sec. fa |
|
|
| 5568 |
UnityWallet
5568
UNT
|
$0.053014 | -0.09% | -0.59% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $0.053292
Min. $0.053014
Mass. $0.053471
|
$3.42K 64.46K UNT | - |
02-04-2026 10:25:14 4 h 12 min. 37 sec. fa |
|
|
| 4398 |
Eitherway
4398
EITHER
|
$0.119684 | -3.39% | -3.42% | -3.42% |
30g -3.42%
60g -3.42%
90g -3.42%
|
Open $0.125029
Min. $0.119683
Mass. $0.131659
|
$3.10M 25.86M EITHER | - |
02-04-2026 03:15:16 11 h 22 min. 35 sec. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.001322 | 0.28% | -40.88% | -40.88% |
30g -40.88%
60g -40.88%
90g -40.88%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.98M 2.26B BULLTHELEADE1 | - |
01-04-2026 17:15:14 21 h 22 min. 37 sec. fa |
|
|
| 4359 |
Mezo
4359
MEZO
|
$0.062489 | 2.07% | -36.41% | -21.46% |
30g -21.46%
60g -21.46%
90g -21.46%
|
Open $0.091724
Min. $0.060894
Mass. $0.098279
|
$14.62M 234.02M MEZO | - |
01-04-2026 13:15:15 1 g 1 h 22 min. fa |
|
|
| 10532 |
Brent Oil (Derivatives)
10532
BZ
|
$107.74 | -1.37% | 6.56% | 5% |
30g 5%
60g 5%
90g 5%
|
Open $102.75
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 5 h 12 min. fa |
|
|
| 22754 |
MOM
22754
MOM1
|
$0.002040 | - | -5.25% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00216631
Min. $0.00204007
Mass. $0.00217445
|
- - | - |
31-03-2026 15:15:16 1 g 23 h 22 min. fa |
|
|
| 4943 |
Dual
4943
DUAL
|
$0.005976 | -0.1% | -7.42% | 19.14% |
30g 19.14%
60g 19.14%
90g 19.14%
|
Open $0.00638646
Min. $0.00585053
Mass. $0.00645219
|
$52.20K 8.73M DUAL | - |
31-03-2026 14:15:15 2 gg 22 min. 36 sec. fa |
|
|
| 4567 |
Blynex USD
4567
USDB
|
$0.9991 | -0.07% | - | - |
30g -
60g -
90g -
|
Open $0.9988
Min. $0.9987
Mass. $1.0004
|
$327.30K 327.59K USDB | - |
31-03-2026 13:15:14 2 gg 1 h 22 min. fa |
|
|
| 4420 |
WorldLand
4420
WL
|
$0.012042 | -11.86% | -12.89% | -91.32% |
30g -91.32%
60g -91.32%
90g -91.32%
|
Open $0.014597
Min. $0.012041
Mass. $0.016243
|
$1.93M 160.38M WL | - |
31-03-2026 10:15:14 2 gg 4 h 22 min. fa |
|
|
| 3982 | $95.12 | - | 0.1% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.36
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 2 gg 19 h 22 min. fa |
|
||
| 2479 |
R2 Protocol
2479
R2
|
$0.004729 | 4.51% | -8.82% | -88% |
30g -88%
60g -88%
90g -88%
|
Open $0.00554597
Min. $0.00434522
Mass. $0.00621203
|
$2.16M 456.44M R2 | $491.86K |
30-03-2026 10:15:15 3 gg 4 h 22 min. fa |
|
|
| 20855 |
LOL (lolonbsc.xyz)
20855
LAUGHINGOUTL1
|
- | 3.5% | -64.56% | -58.68% |
30g -58.68%
60g -58.68%
90g -58.68%
|
Open -
Min. -
Mass. -
|
$38.21K - | - |
30-03-2026 10:15:15 3 gg 4 h 22 min. fa |
|
|
| 801 |
Based
801
BASED
|
$0.083774 | 1.65% | -0.99% | -23.97% |
30g -23.97%
60g -23.97%
90g -23.97%
|
Open $0.088057
Min. $0.082413
Mass. $0.090541
|
$65.43M 781.03M BASED | $19.69M |
30-03-2026 08:15:15 3 gg 6 h 22 min. fa |
|
|
| 5197 |
BTCR
5197
BTCR
|
$66,305.44 | 0.39% | -2.71% | -5.26% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $68,411.37
Min. $66,046.97
Mass. $68,932.60
|
$16.76K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 9 h 22 min. fa |
|
|
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$235.04 | 1.77% | 1.08% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $231.10
Min. $229.74
Mass. $235.04
|
$250.13K 1.06K WMon | $162.00 |
27-03-2026 18:15:14 5 gg 20 h 22 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | - | 2.08% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.857
Min. $9.752
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 21 h 22 min. fa |
|
|
| 4179 | $63.24 | - | 0.26% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $63.63
Min. $62.62
Mass. $63.82
|
- - | $3.40K |
27-03-2026 15:15:16 5 gg 23 h 22 min. fa |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 22 min. 36 sec. fa |
|
|
| 22328 |
MicroPets (new)
22328
PETS
|
$0.086714 | - | -5.11% | -2.84% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $0.091388
Min. $0.086714
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 2 h 22 min. fa |
|
|
| 4334 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 21 h 22 min. fa |
|
||
| 3655 |
Triadmarkets
3655
TRIAD
|
$0.000160 | - | -7.39% | -22.41% |
30g -28.55%
60g -28.55%
90g -28.55%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.41K |
26-03-2026 10:15:14 1 set. 4 h 22 min. fa |
|
|
| 5034 |
JunoCash
5034
JUNO
|
$0.319090 | 1.48% | -5.83% | -36.12% |
30g -32.81%
60g -32.81%
90g -32.81%
|
Open $0.345584
Min. $0.313964
Mass. $0.347136
|
$34.34K 107.61K JUNO | - |
26-03-2026 09:15:16 1 set. 5 h 22 min. fa |
|
|
| 4257 |
Galaxy Digital Tokenized Stock (Ondo)
4257
GLXYon
|
$19.59 | - | - | -6.05% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 1 set. 11 h 22 min. fa |
|
|
| 4181 |
Applied Digital Tokenized Stock (Ondo)
4181
APLDon
|
$23.31 | 1.58% | -7.68% | -12.36% |
30g -17.49%
60g -17.49%
90g -17.49%
|
Open $24.59
Min. $22.94
Mass. $25.28
|
$5.92K 253.00 APLDon | $3.40K |
25-03-2026 22:15:14 1 set. 16 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.