Cap Mercato $2.47T
-2.21%
Volume 24o $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5193 |
GPStarter
5193
GPST
|
$3.25 | 4.71% | 2.29% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $3.1070
Min. $3.1070
Mass. $3.2533
|
$26.79K 8.24K GPST | - |
03-03-2026 13:15:15 1 h 41 min. 15 sec. fa |
|
|
| 5081 |
Return to Player
5081
RTP
|
$0.028382 | -0.8% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $0.028613
Min. $0.028382
Mass. $0.028613
|
$46.82K 1.65M RTP | - |
03-03-2026 13:15:15 1 h 41 min. 15 sec. fa |
|
|
| 24182 |
OKX Staked ETH
24182
XBETH
|
$1,954.22 | - | - | - |
30g -
60g -
90g -
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 h 31 min. 18 sec. fa |
|
|
| 4748 |
Life Changing Pill (PillNet AI)
4748
PILL
|
$0.000509 | -0.28% | -5.6% | 23.89% |
30g 38.18%
60g -3.01%
90g -19.58%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$146.70K 288.36M PILL | - |
02-03-2026 13:15:13 1 g 1 h 41 min. fa |
|
|
| 5786 |
Mandala Chain
5786
KPG
|
$0.007757 | 3.81% | 7.38% | -64.45% |
30g -64.45%
60g -64.45%
90g -64.45%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00775673
|
$2.20K 283.23K KPG | - |
02-03-2026 12:25:11 1 g 2 h 31 min. fa |
|
|
| 748 |
Bitway
748
BTW
|
$0.009689 | - | 16.36% | 25.83% |
30g 25.83%
60g 25.83%
90g 25.83%
|
Open $0.00795425
Min. $0.00794193
Mass. $0.010434
|
$121.65M 12.56B BTW | $21.31M |
02-03-2026 08:15:13 1 g 6 h 41 min. fa |
|
|
| 19643 |
Katana Network
19643
KATANANETWOR1
|
$0.023203 | 0.24% | -12.58% | -13.11% |
30g -13.11%
60g -13.11%
90g -13.11%
|
Open $0.025861
Min. $0.02311
Mass. $0.027046
|
- - | - |
02-03-2026 05:25:13 1 g 9 h 31 min. fa |
|
|
| 5781 |
Robinhood Tokenized Stock (Hyperliquid)
5781
ROBINHOODTOK1
|
$74.81 | -1.01% | 1.63% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $73.18
Min. $73.18
Mass. $78.96
|
$2.24K 29.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 1 g 11 h 31 min. fa |
|
|
| 6108 |
Amazon Tokenized Stock (Hyperliquid)
6108
AMZN
|
$204.24 | 0.02% | 0.24% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $203.74
Min. $203.74
Mass. $208.19
|
$200.00 0 AMZN | - |
02-03-2026 03:25:14 1 g 11 h 31 min. fa |
|
|
| 5993 |
Alphabet Tokenized Stock (Hyperliquid)
5993
GOOGL
|
$300.79 | 0.02% | -1.04% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $303.96
Min. $300.69
Mass. $306.54
|
$523.00 1.00 GOOGL | - |
02-03-2026 03:25:14 1 g 11 h 31 min. fa |
|
|
| 4566 |
Seekweb4
4566
ODIC
|
$0.000020 | 0.26% | -7.14% | 308.07% |
30g 308.07%
60g 308.07%
90g 308.07%
|
Open $0.00002179
Min. $0.00002002
Mass. $0.00002183
|
$356.60K 17.68B ODIC | - |
01-03-2026 16:15:15 1 g 22 h 41 min. fa |
|
|
| 10684 |
BTXEX Token
10684
BTXEX
|
$0.558388 | 2.34% | 7.94% | 24.87% |
30g 24.87%
60g 24.87%
90g 24.87%
|
Open $0.517744
Min. $0.473596
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 2 gg 7 h 31 min. fa |
|
|
| 29291 | $692.32 | - | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.31
Min. $692.31
Mass. $692.31
|
- - | - |
01-03-2026 06:25:12 2 gg 8 h 31 min. fa |
|
||
| 5636 |
HNO Coin
5636
HNO
|
$0.000473 | 13% | 7.89% | 24.13% |
30g 24.13%
60g 24.13%
90g 24.13%
|
Open $0.00043618
Min. $0.0004063
Mass. $0.0005034
|
$5.01K 10.60M HNO | - |
28-02-2026 12:15:15 3 gg 2 h 41 min. fa |
|
|
| 33201 |
World War 3 (worldwar3.club)
33201
WW3
|
- | 0.56% | -20.23% | -65.81% |
30g -65.81%
60g -65.81%
90g -65.81%
|
Open -
Min. -
Mass. -
|
$4.80K - | - |
28-02-2026 10:15:15 3 gg 4 h 41 min. fa |
|
|
| 4459 |
Mac mini (macminicoin)
4459
MACMINI
|
$0.002885 | -2.37% | -23.18% | 879.87% |
30g 1010.42%
60g 1010.42%
90g 1010.42%
|
Open $0.00412338
Min. $0.00288435
Mass. $0.00412338
|
$955.55K 331.20M MACMINI | - |
28-02-2026 10:15:15 3 gg 4 h 41 min. fa |
|
|
| 4640 |
MegPrime
4640
MPP
|
$0.610584 | -0.52% | 129.81% | 204.36% |
30g 204.36%
60g 204.36%
90g 204.36%
|
Open $0.261397
Min. $0.261397
Mass. $0.613821
|
$245.01K 401.28K MPP | - |
27-02-2026 21:15:16 3 gg 17 h 41 min. fa |
|
|
| 2235 |
Shardeum (New)
2235
SHM
|
$0.000088 | 0.14% | 0.99% | -4.65% |
30g -4.65%
60g -4.65%
90g -4.65%
|
Open $0.00008802
Min. $0.0000873
Mass. $0.00008865
|
$406.17K 4.60B SHM | $824.62K |
27-02-2026 13:15:14 4 gg 1 h 41 min. fa |
|
|
| 5601 |
BullZilla
5601
BZIL
|
$0.00000165 | 14.27% | 3.51% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000001291
Min. $0.000001258
Mass. $0.0000020379
|
$6.12K 3.72B BZIL | - |
27-02-2026 11:25:12 4 gg 3 h 31 min. fa |
|
|
| 4469 |
PACT
4469
PACT
|
$0.000153 | 1.46% | -0.77% | -36.33% |
30g -36.33%
60g -36.33%
90g -36.33%
|
Open $0.00015738
Min. $0.00014767
Mass. $0.00017006
|
$795.25K 5.21B PACT | - |
27-02-2026 11:15:14 4 gg 3 h 41 min. fa |
|
|
| 305 |
Fabric Protocol
305
ROBO
|
$0.045484 | 3.78% | -5.74% | 101.8% |
30g 101.8%
60g 101.8%
90g 101.8%
|
Open $0.043479
Min. $0.043479
Mass. $0.060384
|
$135.28M 2.97B ROBO | $101.47M |
27-02-2026 08:15:16 4 gg 6 h 41 min. fa |
|
|
| 4988 |
USAD
4988
USAD
|
$0.9999 | - | -0.02% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $1.0020
Min. $0.9997
Mass. $1.0442
|
$56.51K 56.51K USAD | - |
27-02-2026 07:15:16 4 gg 7 h 41 min. fa |
|
|
| 17487 |
gork (gork.world)
17487
GORK
|
- | -31.02% | -81.94% | -51.28% |
30g -51.28%
60g -51.28%
90g -51.28%
|
Open -
Min. -
Mass. -
|
$48.97K - | - |
27-02-2026 03:15:14 4 gg 11 h 41 min. fa |
|
|
| 4798 |
IDOS (idos.company)
4798
IDOS
|
$0.002049 | -0.19% | 1.52% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00204128
Min. $0.00201244
Mass. $0.00214471
|
$123.67K 60.35M IDOS | - |
27-02-2026 03:15:14 4 gg 11 h 41 min. fa |
|
|
| 4742 |
HyperLend
4742
HPL
|
$0.011883 | -9.83% | -12.86% | -14.51% |
30g -14.51%
60g -14.51%
90g -14.51%
|
Open $0.015373
Min. $0.011883
Mass. $0.015373
|
$153.75K 12.94M HPL | - |
26-02-2026 20:15:15 4 gg 18 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.