Cap Mercato $2.49T
-0.22%
Volume 24o $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5352 |
OddHanc
5352
HANC
|
$0.00000011 | 107.46% | 250.53% | 250.53% |
30g 250.53%
60g 250.53%
90g 250.53%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$15.72K 141.58B HANC | - |
05-04-2026 06:15:17 3 h 2 min. 11 sec. fa |
|
|
| 4496 |
Maxxing
4496
MAXXING
|
$0.002352 | -2.82% | 16.4% | 62.08% |
30g -4.62%
60g 2054.08%
90g 761.35%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$437.79K 186.12M MAXXING | - |
04-04-2026 15:15:14 18 h 2 min. 14 sec. fa |
|
|
| 24077 |
OFFICIAL ARTEMIS
24077
ARTEMIS
|
$0.000055 | -7.84% | -15.45% | 7.16% |
30g 7.16%
60g 7.16%
90g 7.16%
|
Open $0.00004371
Min. $0.00004371
Mass. $0.00006653
|
$6.67K 120.61M ARTEMIS | - |
03-04-2026 13:15:14 1 g 20 h 2 min. fa |
|
|
| 27231 |
ROCKET
27231
ROCKETCIONSP1
|
- | 1.6% | 5% | -86.76% |
30g -86.76%
60g -86.76%
90g -86.76%
|
Open -
Min. -
Mass. -
|
$2.41K - | - |
03-04-2026 12:15:18 1 g 21 h 2 min. fa |
|
|
| 33465 |
WYDE: End Hunger
33465
EAT
|
$0.000785 | -0.17% | 0.46% | 148.85% |
30g 555.77%
60g 561%
90g 1060.84%
|
Open $0.00074384
Min. $0.00074384
Mass. $0.0008062
|
$42.44K 54.03M EAT | - |
03-04-2026 08:15:15 2 gg 1 h 2 min. fa |
|
|
| 4449 |
BLM coin
4449
BLM
|
$0.002882 | 5.66% | -24.93% | 5108.43% |
30g 5108.43%
60g 5108.43%
90g 5108.43%
|
Open $0.00397156
Min. $0.00264954
Mass. $0.00401581
|
$765.60K 265.66M BLM | - |
03-04-2026 01:15:14 2 gg 8 h 2 min. fa |
|
|
| 4329 | $68.47 | 0.31% | 0.19% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $68.35
Min. $68.21
Mass. $68.51
|
$771.43K 11.27K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 16 h 2 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000354 | 3.81% | 2.42% | -32.35% |
30g -32.35%
60g -32.35%
90g -32.35%
|
Open $0.00035334
Min. $0.00033689
Mass. $0.00036702
|
$442.57K 1.25B RIV | - |
02-04-2026 14:15:14 2 gg 19 h 2 min. fa |
|
|
| 5563 |
UnityWallet
5563
UNT
|
$0.054308 | 0.52% | -1.55% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $0.055499
Min. $0.054026
Mass. $0.055817
|
$1.79K 32.95K UNT | - |
02-04-2026 10:25:14 2 gg 22 h 52 min. fa |
|
|
| 4392 |
Eitherway
4392
EITHER
|
$0.158494 | -1.03% | 6.32% | 26.11% |
30g 1003.24%
60g 1003.24%
90g 1003.24%
|
Open $0.154521
Min. $0.137075
Mass. $0.177453
|
$2.06M 13.03M EITHER | - |
02-04-2026 03:15:16 3 gg 6 h 2 min. fa |
|
|
| 4396 |
Bull (bulltheleader)
4396
BULLTHELEADE1
|
$0.001673 | -1.49% | 3.67% | -25.19% |
30g -25.19%
60g -25.19%
90g -25.19%
|
Open $0.0014692
Min. $0.00131627
Mass. $0.00171838
|
$1.97M 1.18B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 16 h 2 min. fa |
|
|
| 4341 |
Mezo
4341
MEZO
|
$0.048763 | -1.6% | -5.78% | -38.71% |
30g -38.71%
60g -38.71%
90g -38.71%
|
Open $0.052532
Min. $0.048313
Mass. $0.053311
|
$53.90M 1.11B MEZO | - |
01-04-2026 13:15:15 3 gg 20 h 2 min. fa |
|
|
| 10248 |
Brent Oil (Derivatives)
10248
BZ
|
$109.42 | 0.02% | 0.21% | 6.64% |
30g 6.64%
60g 6.64%
90g 6.64%
|
Open $109.17
Min. $109.17
Mass. $109.44
|
- - | - |
01-04-2026 09:25:11 3 gg 23 h 52 min. fa |
|
|
| 4632 |
MOM
4632
MOM1
|
$0.002058 | 0.35% | -0.59% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.00207178
Min. $0.00205017
Mass. $0.00208858
|
$185.03K 89.93M MOM1 | - |
31-03-2026 15:15:16 4 gg 18 h 2 min. fa |
|
|
| 5058 |
Dual
5058
DUAL
|
$0.005577 | 0.95% | -1.82% | 11.18% |
30g 11.18%
60g 11.18%
90g 11.18%
|
Open $0.00570717
Min. $0.00549919
Mass. $0.00575351
|
$18.09K 3.24M DUAL | - |
31-03-2026 14:15:15 4 gg 19 h 2 min. fa |
|
|
| 4528 |
Blynex USD
4528
USDB
|
$0.9992 | -0.05% | -0.13% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0001
Min. $0.9988
Mass. $1.0006
|
$330.30K 330.56K USDB | - |
31-03-2026 13:15:14 4 gg 20 h 2 min. fa |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011156 | 0.48% | -8.62% | -91.96% |
30g -91.96%
60g -91.96%
90g -91.96%
|
Open $0.011915
Min. $0.010498
Mass. $0.012506
|
$4.15M 372.27M WL | - |
31-03-2026 10:15:14 4 gg 23 h 2 min. fa |
|
|
| 3978 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 14 h 2 min. fa |
|
||
| 2556 |
R2 Protocol
2556
R2
|
$0.004375 | 6.03% | 8.85% | -88.9% |
30g -88.9%
60g -88.9%
90g -88.9%
|
Open $0.00392225
Min. $0.00372219
Mass. $0.00474162
|
$1.89M 431.77M R2 | $454.98K |
30-03-2026 10:15:15 5 gg 23 h 2 min. fa |
|
|
| 20685 |
LOL (lolonbsc.xyz)
20685
LAUGHINGOUTL1
|
- | -0.02% | -25.23% | -82.58% |
30g -82.58%
60g -82.58%
90g -82.58%
|
Open -
Min. -
Mass. -
|
$3.28K - | - |
30-03-2026 10:15:15 5 gg 23 h 2 min. fa |
|
|
| 887 |
Based
887
BASED
|
$0.067536 | -0.11% | -3.69% | -38.7% |
30g -38.7%
60g -38.7%
90g -38.7%
|
Open $0.069878
Min. $0.067043
Mass. $0.071401
|
$61.14M 905.27M BASED | $15.87M |
30-03-2026 08:15:15 6 gg 1 h 2 min. fa |
|
|
| 10382 |
BTCR
10382
BTCR
|
$66,814.22 | 0.18% | -0.12% | -0.01% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $66,899.16
Min. $66,688.46
Mass. $67,422.25
|
$70.38K 1.00 BTCR | - |
30-03-2026 05:15:17 6 gg 4 h 2 min. fa |
|
|
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$236.45 | 0.16% | 0.22% | 4.74% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $236.13
Min. $234.85
Mass. $236.67
|
$662.12K 2.80K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 15 h fa |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 16 h fa |
|
|
| 4167 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.