Cap Mercato $2.47T -2.41%
Volume 24o $162.10B -4.39%
BTC % 53.89% 0.09%
ETH % 9.54% -1.04%
Monete 34.239 +2
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5342
Kvants AI
Kvants AI
5342
KVAI
$0.008771 0.03% 1.15% 1.15%
30g 1.15%
60g 1.15%
90g 1.15%
Open $0.00869189
Min. $0.00869189
Mass. $0.00877147
$10.74K 1.22M KVAI - 19-02-2026 08:15:13
3 h 57 min. 30 sec. fa
5933
BCAK
BCAK
5933
BCAK
$449.78 14.3% 2.73% 2.73%
30g 2.73%
60g 2.73%
90g 2.73%
Open $437.84
Min. $392.47
Mass. $449.84
$241.00 0 BCAK - 18-02-2026 15:15:16
20 h 57 min. 27 sec. fa
5825
Wrapped Ju
Wrapped Ju
5825
WJU
$0.628454 0.98% -0.03% 67.77%
30g -24.97%
60g -19.81%
90g -51.25%
Open $0.619622
Min. $0.619521
Mass. $0.641023
$704.00 1.12K WJU - 17-02-2026 04:25:11
2 gg 7 h 47 min. fa
1884
Wrapped Somnia
Wrapped Somnia
1884
WSOMI
$0.196127 0.81% 2% 3.45%
30g 1.25%
60g -25.01%
90g -20.83%
Open $0.19533
Min. $0.192192
Mass. $0.200401
$292.00 1.49K WSOMI $1.72M 17-02-2026 03:25:12
2 gg 8 h 47 min. fa
4841
USDDD
USDDD
4841
USDDD
$1.0010 0.06% 0.64% -0.23%
30g -0.23%
60g -0.23%
90g -0.23%
Open $1.0032
Min. $0.9949
Mass. $1.0033
$85.16K 85.08K USDDD - 16-02-2026 13:15:14
2 gg 22 h 57 min. fa
5528
Bitcoin Gold AI
Bitcoin Gold AI
5528
BITCOINGOLDA1
$0.003970 19.39% -38.48% 713.56%
30g 713.56%
60g 713.56%
90g 713.56%
Open $0.0057373
Min. $0.00313067
Mass. $0.00645406
$6.39K 1.61M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 4 h 57 min. fa
4456
Jupiter USD
Jupiter USD
4456
JUPUSD
$0.9996 -0.04% -0.07% -
30g -
60g -
90g -
Open $1.0001
Min. $0.9995
Mass. $1.0003
$591.15K 591.39K JUPUSD - 16-02-2026 05:15:13
3 gg 6 h 57 min. fa
4343
The Big Trout
The Big Trout
4343
BIGTROUT
$0.002323 -1.12% 32.63% 5.18%
30g 6045.47%
60g 6045.47%
90g 6045.47%
Open $0.00173901
Min. $0.00154365
Mass. $0.00263948
$3.71M 1.60B BIGTROUT - 16-02-2026 05:15:13
3 gg 6 h 57 min. fa
5514 $0.001082 1.39% -1.8% 4.32%
30g 4.32%
60g 4.32%
90g 4.32%
Open $0.00113233
Min. $0.0009793
Mass. $0.00114405
$6.96K 6.43M ROU - 13-02-2026 16:25:12
5 gg 19 h 47 min. fa
4609
ivault
ivault
4609
IVT
$0.018540 -1.55% -1.56% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $0.018803
Min. $0.018539
Mass. $0.01885
$250.56K 13.51M IVT - 13-02-2026 16:15:15
5 gg 19 h 57 min. fa
2818
Wojak (wojaketh)
Wojak (wojaketh)
2818
WOJAKOLD1
$0.00000376 4.13% -3.97% -92.16%
30g -97.25%
60g -97.16%
90g -96.78%
Open $0.000003922
Min. $0.00000361
Mass. $0.00000418
$6.85M 1.82T WOJAKOLD1 $261.08K 13-02-2026 10:15:14
6 gg 1 h 57 min. fa
934 $0.00000004 0.63% -10.32% -2.08%
30g 375677.77%
60g 375677.77%
90g 375677.77%
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
$5.60M 130.20T WOJAK $14.11M 13-02-2026 10:15:14
6 gg 1 h 57 min. fa
5739
Monstro DeFi
Monstro DeFi
5739
MONSTRO
$0.024909 -0.02% -4.08% -24.81%
30g -96.31%
60g -96.31%
90g -96.31%
Open $0.025991
Min. $0.02485
Mass. $0.026219
$1.43K 57.54K MONSTRO - 13-02-2026 07:15:16
6 gg 4 h 57 min. fa
1951 $66,746.06 -0.59% -0.54% 0.89%
30g 0.89%
60g 0.89%
90g 0.89%
Open $68,206.73
Min. $66,017.90
Mass. $68,206.73
$147.68K 2.00 XBTC $1.54M 13-02-2026 04:25:19
6 gg 7 h 47 min. fa
23404
Neutrl (sNUSD)
Neutrl (sNUSD)
23404
sNUSD
$1.0213 - 1.94% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0018
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 4 h 47 min. fa
19907 $5,755.43 0.36% 4.37% 4.63%
30g 4.42%
60g 4.42%
90g 4.42%
Open $5,512.23
Min. $5,510.71
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 5 h 47 min. fa
28535 $897,590.52 -1.14% 1.06% 0.54%
30g 1.19%
60g 1.19%
90g 1.19%
Open $887,891.65
Min. $887,843.62
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 5 h 47 min. fa
27542 $191,880.87 -1.03% 5.57% 7.56%
30g 7.3%
60g 7.3%
90g 7.3%
Open $181,698.70
Min. $181,688.65
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 5 h 47 min. fa
18490 $520,098.15 -6.37% 4.15% 3.04%
30g 2.72%
60g 2.72%
90g 2.72%
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 5 h 47 min. fa
5227
AMARA
AMARA
5227
AMARA
$0.000641 4.01% -25.35% -82.61%
30g 19421.89%
60g 19421.89%
90g 19421.89%
Open $0.00086653
Min. $0.00061629
Mass. $0.00086653
$19.40K 30.26M AMARA - 12-02-2026 03:15:16
1 set. 8 h 57 min. fa
451
Aztec
Aztec
451
AZTEC
$0.018859 0.95% -2.02% -10.9%
30g 8.76%
60g 8.76%
90g 8.76%
Open $0.019199
Min. $0.018278
Mass. $0.019804
$22.57M 1.20B AZTEC $54.31M 11-02-2026 15:15:15
1 set. 20 h 57 min. fa
4664 $0.000758 -4.83% -7.67% -35.59%
30g -56.54%
60g 1228.22%
90g 1228.22%
Open $0.00081025
Min. $0.00070241
Mass. $0.00090998
$186.75K 246.26M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 3 h fa
2262
X-PASS
X-PASS
2262
XPASS
$0.008340 0.11% 1.51% -34.98%
30g -57.61%
60g -71.86%
90g -88.14%
Open $0.0087408
Min. $0.00816377
Mass. $0.0093468
$206.47K 24.76M XPASS $805.67K 11-02-2026 08:15:17
1 set. 1 g 3 h fa
34236
狗屎
狗屎
34236
狗屎
$0.000122 - -2.7% 3.57%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
- - - 11-02-2026 04:15:17
1 set. 1 g 7 h fa
2037
Superfluid
Superfluid
2037
SUP
$0.012847 -0.78% -10.18% -8.44%
30g -6.22%
60g -6.22%
90g -58.69%
Open $0.0143
Min. $0.012108
Mass. $0.014333
$256.02K 19.93M SUP $1.31M 10-02-2026 20:15:15
1 set. 1 g 15 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.