Cap Mercato $3.34T
3.31%
Volume 24o $254.30B
-0.6%
BTC % 54.65%
0.98%
ETH % 10.93%
-0.82%
Monete
33.725
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6226 |
Tokenised GBP
6226
TGBP
|
$1.3221 | - | - | - |
30g -
60g -
90g -
|
Open $1.3221
Min. $1.3221
Mass. $1.3221
|
$173.00 130.00 TGBP | - |
27-11-2025 19:25:14 11 min. 32 sec. fa |
|
|
| 4404 |
DeFiance Media
4404
DFTV
|
$0.040228 | 2.47% | 4.28% | 4.28% |
30g 4.28%
60g 4.28%
90g 4.28%
|
Open $0.035868
Min. $0.035868
Mass. $0.040227
|
$652.61K 16.22M DFTV | - |
27-11-2025 15:15:14 4 h 21 min. 32 sec. fa |
|
|
| 10194 |
BNB ETF
10194
VBNB
|
- | -9.35% | 38.39% | 38.39% |
30g 38.39%
60g 38.39%
90g 38.39%
|
Open -
Min. -
Mass. -
|
$58.98K - | - |
27-11-2025 15:15:14 4 h 21 min. 32 sec. fa |
|
|
| 4244 |
TEN Protocol
4244
TEN
|
$0.016548 | -11.46% | -11.39% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.017314
Min. $0.016146
Mass. $0.019374
|
$3.77M 228.07M TEN | - |
27-11-2025 14:15:14 5 h 21 min. 32 sec. fa |
|
|
| 4489 |
Giggle Panda
4489
GIGL
|
$0.004733 | 0.33% | 3.6% | 3.6% |
30g 3.6%
60g 3.6%
90g 3.6%
|
Open $0.00463032
Min. $0.00463032
Mass. $0.00500301
|
$384.53K 81.24M GIGL | - |
27-11-2025 12:15:14 7 h 21 min. 32 sec. fa |
|
|
| 4322 |
Tempestas Copper
4322
TCU29
|
$5.10 | 0.08% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $5.108
Min. $5.086
Mass. $5.110
|
$1.27M 248.28K TCU29 | - |
27-11-2025 11:15:14 8 h 21 min. 32 sec. fa |
|
|
| 4245 |
Bitcoin Hyper
4245
HYPER
|
$0.031051 | -1.06% | 118.2% | 118.2% |
30g 118.2%
60g 118.2%
90g 118.2%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$3.69M 118.94M HYPER | - |
27-11-2025 09:15:16 10 h 21 min. 30 sec. fa |
|
|
| 4494 |
Block Hub Coin
4494
BHC
|
$5.21 | 0.45% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $5.276
Min. $5.182
Mass. $5.276
|
$380.38K 73.06K BHC | - |
27-11-2025 09:15:16 10 h 21 min. 30 sec. fa |
|
|
| 5707 |
Goldfish Gold
5707
GGBR
|
$4.15 | 0.02% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.46K 1.55K GGBR | - |
27-11-2025 08:15:15 11 h 21 min. 31 sec. fa |
|
|
| 4366 |
Enigma
4366
ENX
|
$0.067445 | 2.62% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.068403
Min. $0.065721
Mass. $0.079338
|
$866.02K 12.84M ENX | - |
27-11-2025 08:15:15 11 h 21 min. 31 sec. fa |
|
|
| 1423 |
SUPERFORTUNE
1423
GUA
|
$0.130252 | 6.49% | 57.66% | 57.66% |
30g 57.66%
60g 57.66%
90g 57.66%
|
Open $0.110686
Min. $0.096982
Mass. $0.130252
|
$76.10M 584.22M GUA | $5.86M |
27-11-2025 08:15:15 11 h 21 min. 31 sec. fa |
|
|
| 2808 |
Sora Oracle
2808
SORA
|
$0.004192 | 4.35% | 56.9% | 56.9% |
30g 56.9%
60g 56.9%
90g 56.9%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
|
$3.11M 741.80M SORA | $394.06K |
27-11-2025 08:15:15 11 h 21 min. 31 sec. fa |
|
|
| 4805 |
EdgeAI
4805
EDGEAI
|
$3.31 | 0.3% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$99.90K 30.19K EDGEAI | - |
27-11-2025 05:15:14 14 h 21 min. 32 sec. fa |
|
|
| 2869 |
Magma
2869
GMON
|
$0.041483 | 0.27% | -8.83% | -8.83% |
30g -8.83%
60g -8.83%
90g -8.83%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$63.91K 1.54M GMON | $350.37K |
27-11-2025 01:25:14 18 h 11 min. 32 sec. fa |
|
|
| 32856 |
Xauras
32856
XRS
|
$0.012998 | - | -56.67% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 21 h 11 min. 34 sec. fa |
|
|
| 33675 |
Zootopia
33675
ZOOTOPIA
|
- | -0.75% | -12.05% | -91.08% |
30g -91.08%
60g -91.08%
90g -91.08%
|
Open -
Min. -
Mass. -
|
$9.25K - | - |
26-11-2025 14:15:15 1 g 5 h 21 min. fa |
|
|
| 4309 |
DarkVeil
4309
VEIL
|
$0.003843 | -2.29% | -11.23% | 78006.67% |
30g 78006.67%
60g 78006.67%
90g 78006.67%
|
Open $0.00423732
Min. $0.00354624
Mass. $0.00481265
|
$1.41M 366.10M VEIL | - |
26-11-2025 09:15:15 1 g 10 h 21 min. fa |
|
|
| 23260 |
New Cat v2
23260
NCT
|
$0.00000046 | - | -3.62% | -27.18% |
30g -27.18%
60g -27.18%
90g -27.18%
|
Open $0.000000455
Min. $0.000000455
Mass. $0.000000505
|
- - | - |
25-11-2025 14:25:13 2 gg 5 h 11 min. fa |
|
|
| 397 |
Irys
397
IRYS
|
$0.045149 | 3.87% | -10.53% | 30.24% |
30g 30.24%
60g 30.24%
90g 30.24%
|
Open $0.049049
Min. $0.039213
Mass. $0.051075
|
$143.85M 3.19B IRYS | $90.30M |
25-11-2025 11:15:15 2 gg 8 h 21 min. fa |
|
|
| 4215 |
Bitcoin 6900
4215
BTC6900
|
$0.018177 | -2.3% | -60.67% | 1263540.04% |
30g 1263540.04%
60g 1263540.04%
90g 1263540.04%
|
Open $0.044739
Min. $0.018176
Mass. $0.059297
|
$8.86M 487.47M BTC6900 | - |
25-11-2025 10:15:14 2 gg 9 h 21 min. fa |
|
|
| 4450 |
Reppo
4450
REPPO
|
$0.005637 | -0.19% | -6.24% | 58.16% |
30g 58.16%
60g 58.16%
90g 58.16%
|
Open $0.00381634
Min. $0.00381634
Mass. $0.00601177
|
$519.60K 92.18M REPPO | - |
25-11-2025 10:15:14 2 gg 9 h 21 min. fa |
|
|
| 4379 |
401jK
4379
401JK
|
$0.017621 | 0.86% | 4.42% | 12.92% |
30g 345.52%
60g 177.1%
90g 15219.88%
|
Open $0.016227
Min. $0.016162
Mass. $0.017693
|
$755.80K 42.89M 401JK | - |
25-11-2025 10:15:14 2 gg 9 h 21 min. fa |
|
|
| 5912 |
GLOBAL TOUR CLUB
5912
GTC
|
$9.27 | 0.5% | -3.24% | 0.81% |
30g 264.07%
60g 822.74%
90g 822.74%
|
Open $9.282
Min. $9.218
Mass. $9.622
|
$1.84K 198.00 GTC | - |
25-11-2025 09:15:15 2 gg 10 h 21 min. fa |
|
|
| 1667 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1667
恶俗企鹅
|
$0.003640 | -2.95% | -6.76% | 139.73% |
30g 171.28%
60g 3490.33%
90g 3490.33%
|
Open $0.00363098
Min. $0.00350496
Mass. $0.00414934
|
$2.70M 742.32M 恶俗企鹅 | $3.64M |
25-11-2025 06:15:15 2 gg 13 h 21 min. fa |
|
|
| 4808 |
Lucky Train
4808
TRAIN
|
$0.110597 | -2.89% | -1.61% | 3.37% |
30g 27.68%
60g 10.39%
90g 10.39%
|
Open $0.109837
Min. $0.107131
Mass. $0.113893
|
$98.73K 892.71K TRAIN | - |
24-11-2025 22:15:14 2 gg 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.