Cap Mercato $3.24T
-0.14%
Volume 24o $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4497 |
Kabuto King
4497
KABUTO
|
$0.001911 | -7.08% | 9.58% | 9.58% |
30g 9.58%
60g 9.58%
90g 9.58%
|
Open $0.00176727
Min. $0.00176727
Mass. $0.00205644
|
$576.08K 301.49M KABUTO | - |
23-01-2026 15:15:16 8 h 18 min. 28 sec. fa |
|
|
| 4597 |
WAR
4597
WAR1
|
$0.004794 | -1.33% | -3.44% | -3.44% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $0.00505891
Min. $0.0045328
Mass. $0.0051172
|
$303.05K 63.21M WAR1 | - |
23-01-2026 15:15:16 8 h 18 min. 28 sec. fa |
|
|
| 5273 |
Luminex Defi Finance
5273
LFUSD
|
$1.0039 | -0.6% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $1.0005
Min. $0.9984
Mass. $1.0180
|
$20.53K 20.45K LFUSD | - |
23-01-2026 14:15:15 9 h 18 min. 29 sec. fa |
|
|
| 650 |
Spacecoin
650
SPACECOINORG1
|
$0.016593 | 1.4% | -13.38% | -13.38% |
30g -13.38%
60g -13.38%
90g -13.38%
|
Open $0.021258
Min. $0.015887
Mass. $0.021999
|
$207.32M 12.49B SPACECOINORG1 | $35.72M |
23-01-2026 10:15:16 13 h 18 min. 28 sec. fa |
|
|
| 1190 |
OKX Wrapped ETH
1190
XETH
|
$2,946.11 | 0.17% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $2,922.29
Min. $2,912.57
Mass. $3,007.57
|
$183.57K 62.00 XETH | $9.72M |
23-01-2026 08:25:11 15 h 8 min. 33 sec. fa |
|
|
| 1991 |
OKX Wrapped SOL
1991
XSOL
|
$127.03 | -0.13% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $127.31
Min. $125.75
Mass. $129.42
|
$153.68K 1.21K XSOL | $1.77M |
23-01-2026 08:25:11 15 h 8 min. 33 sec. fa |
|
|
| 5349 |
Monero AI
5349
XMR
|
$0.000934 | 6.91% | -45.59% | -45.59% |
30g -45.59%
60g -45.59%
90g -45.59%
|
Open $0.00262277
Min. $0.00077086
Mass. $0.00282309
|
$15.03K 16.09M XMR | - |
23-01-2026 08:15:14 15 h 18 min. 30 sec. fa |
|
|
| 1555 |
DisclaimerCoin
1555
DONT
|
$0.000034 | -0.3% | -36.98% | -36.98% |
30g -36.98%
60g -36.98%
90g -36.98%
|
Open $0.00005312
Min. $0.00003374
Mass. $0.00007449
|
$102.46M 3.04T DONT | $4.23M |
23-01-2026 07:15:15 16 h 18 min. 29 sec. fa |
|
|
| 5739 |
Biokript (New)
5739
BIOK
|
$0.000106 | -0.34% | -6.5% | -6.36% |
30g -6.36%
60g -6.36%
90g -6.36%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
$3.43K 32.50M BIOK | - |
22-01-2026 22:25:13 1 g 1 h 8 min. fa |
|
|
| 1261 |
Immunefi
1261
IMU
|
$0.009658 | -1.2% | -7.76% | -18.05% |
30g -18.05%
60g -18.05%
90g -18.05%
|
Open $0.011322
Min. $0.00965829
Mass. $0.011322
|
$23.23M 2.41B IMU | $8.19M |
22-01-2026 16:15:15 1 g 7 h 18 min. fa |
|
|
| 5870 |
EICOIN
5870
EICOIN
|
$0.004752 | 0.01% | 0.48% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $0.00474088
Min. $0.00472921
Mass. $0.00478324
|
$1.36K 286.96K EICOIN | - |
22-01-2026 16:15:15 1 g 7 h 18 min. fa |
|
|
| 12910 |
Dadacoin
12910
DADA
|
- | 3.29% | 8.05% | 163.23% |
30g 163.23%
60g 163.23%
90g 163.23%
|
Open -
Min. -
Mass. -
|
$26.42K - | - |
22-01-2026 14:25:11 1 g 9 h 8 min. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 1 g 9 h 18 min. fa |
|
|
| 4972 |
Crypstocks AI
4972
CRYPSTOCKSAI1
|
$0.001133 | 3.3% | 10.45% | 259.15% |
30g 251.52%
60g 165.34%
90g 41.24%
|
Open $0.00105492
Min. $0.00096435
Mass. $0.00120867
|
$61.82K 54.58M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 1 g 10 h 18 min. fa |
|
|
| 33343 |
Xoge
33343
XOGE
|
- | 2.76% | 155.34% | 3160.03% |
30g 3160.03%
60g 3160.03%
90g 3160.03%
|
Open -
Min. -
Mass. -
|
$269.36K - | - |
22-01-2026 13:15:17 1 g 10 h 18 min. fa |
|
|
| 4486 |
分红狗头
4486
分红狗头
|
$0.002220 | -9% | 8.08% | 3081.62% |
30g 3081.62%
60g 3081.62%
90g 3081.62%
|
Open $0.00230979
Min. $0.00183046
Mass. $0.00309036
|
$611.89K 275.62M 分红狗头 | - |
22-01-2026 13:15:17 1 g 10 h 18 min. fa |
|
|
| 4571 |
F5-promoT5
4571
F5
|
$0.005123 | -0.12% | -0.09% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.0051293
Min. $0.00511032
Mass. $0.00513912
|
$355.37K 69.37M F5 | - |
22-01-2026 12:15:15 1 g 11 h 18 min. fa |
|
|
| 4409 |
Pikachu (pikachuethog)
4409
PIKACHU
|
$0.00000004 | 3.27% | 79.53% | 10213.46% |
30g 7754.3%
60g 7754.3%
90g 6894.23%
|
Open $0.000000028
Min. $0.000000017
Mass. $0.000000043
|
$1.12M 32.09T PIKACHU | - |
22-01-2026 11:15:16 1 g 12 h 18 min. fa |
|
|
| 595 |
FIGHT
595
FIGHT
|
$0.020281 | -6.09% | -14.87% | -17.34% |
30g -17.34%
60g -17.34%
90g -17.34%
|
Open $0.02372
Min. $0.020044
Mass. $0.025682
|
$263.37M 12.99B FIGHT | $41.58M |
22-01-2026 11:15:16 1 g 12 h 18 min. fa |
|
|
| 28427 |
Singularry
28427
SINGULARRY
|
$0.012322 | - | 9.89% | 29.01% |
30g 40.19%
60g 40.31%
90g 20.68%
|
Open $0.011333
Min. $0.010998
Mass. $0.012932
|
- - | - |
22-01-2026 04:25:14 1 g 19 h 8 min. fa |
|
|
| 30565 |
THEROS
30565
THEROS
|
$0.383935 | - | -0.93% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.390634
Min. $0.381997
Mass. $0.390634
|
- - | - |
22-01-2026 03:25:11 1 g 20 h 8 min. fa |
|
|
| 4438 |
Redemption Arc
4438
REDEMPTIONAR1
|
$0.000471 | 6.14% | -76.55% | -51.2% |
30g 561.08%
60g 561.08%
90g 561.08%
|
Open $0.00221654
Min. $0.00039144
Mass. $0.00221654
|
$860.88K 1.83B REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 20 h 18 min. fa |
|
|
| 5386 |
Seasons
5386
SEAS
|
$0.273369 | -7.27% | 1.08% | -5.1% |
30g -2.05%
60g 457.53%
90g 457.53%
|
Open $0.269232
Min. $0.263597
Mass. $0.299684
|
$13.58K 49.66K SEAS | - |
21-01-2026 15:15:15 2 gg 8 h 18 min. fa |
|
|
| 4306 |
Verified Emeralds
4306
VEREM
|
$179.14 | -16.81% | -54.37% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $307.69
Min. $179.14
Mass. $392.66
|
$16.30M 90.97K VEREM | - |
21-01-2026 14:15:15 2 gg 9 h 18 min. fa |
|
|
| 3730 |
KayakNet
3730
KNT
|
$0.00000038 | 10.5% | -20.96% | 1348.99% |
30g 1348.99%
60g 1348.99%
90g 1348.99%
|
Open $0.000000876
Min. $0.000000305
Mass. $0.000000876
|
$48.66K 127.06B KNT | $37.01K |
21-01-2026 13:15:16 2 gg 10 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.