Cap Mercato $2.47T -1.88%
Volume 24o $229.43B 13.58%
BTC % 54.18% -0.55%
ETH % 9.6% -0.52%
Monete 34.220 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4451
AMARA
AMARA
4451
AMARA
$0.003775 -4.47% -7.25% -7.25%
30g -7.25%
60g -7.25%
90g -7.25%
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
$1.58M 418.40M AMARA - 12-02-2026 03:15:16
3 h 7 min. 19 sec. fa
485
Aztec
Aztec
485
AZTEC
$0.016167 -0.57% -16.4% -16.4%
30g -16.4%
60g -16.4%
90g -16.4%
Open $0.018438
Min. $0.016166
Mass. $0.018941
- - $46.55M 11-02-2026 15:15:15
15 h 7 min. 20 sec. fa
4453 $0.001142 10.32% -1.47% 51.03%
30g 1900.6%
60g 1900.6%
90g 1900.6%
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
$1.48M 1.29B GRANDMA - 11-02-2026 08:15:17
22 h 7 min. 18 sec. fa
4407
X-PASS
X-PASS
4407
XPASS
$0.012894 -0.84% -29.03% -39.41%
30g -38.73%
60g -81.67%
90g -81.67%
Open $0.014662
Min. $0.012776
Mass. $0.014872
$4.05M 314.21M XPASS - 11-02-2026 08:15:17
22 h 7 min. 18 sec. fa
5087
狗屎
狗屎
5087
狗屎
$0.000121 -0.06% -55.79% -40.18%
30g -40.18%
60g -40.18%
90g -40.18%
Open $0.00025167
Min. $0.00012078
Mass. $0.00028166
$43.98K 364.10M 狗屎 - 11-02-2026 04:15:17
1 g 2 h 7 min. fa
1978
Superfluid
Superfluid
1978
SUP
$0.014095 0.12% 1.27% 2.88%
30g 2.88%
60g 2.88%
90g -84.82%
Open $0.014052
Min. $0.013806
Mass. $0.014181
$75.62K 5.37M SUP $1.44M 10-02-2026 20:15:15
1 g 10 h 7 min. fa
1339
Superform
Superform
1339
SUPERFORM1
$0.039261 -4.84% -18.07% -57.71%
30g -57.71%
60g -57.71%
90g -57.71%
Open $0.052378
Min. $0.03926
Mass. $0.053704
$31.09M 791.81M SUPERFORM1 $5.47M 10-02-2026 17:15:17
1 g 13 h 7 min. fa
4447 $0.001352 0.41% 9.95% 5.7%
30g 5.7%
60g 5.7%
90g 5.7%
Open $0.00126897
Min. $0.00122617
Mass. $0.00135783
$1.61M 1.19B FWX - 10-02-2026 15:25:11
1 g 14 h 57 min. fa
4486
JGGL
JGGL
4486
JGGL
$2.21 -1.14% 0.89% 0.57%
30g 0.57%
60g 0.57%
90g 0.57%
Open $2.2407
Min. $2.1223
Mass. $2.2409
$877.65K 396.78K JGGL - 10-02-2026 13:15:14
1 g 17 h 7 min. fa
519
Espresso
Espresso
519
ESP
$0.076872 -2.36% 0.13% -16.2%
30g -16.2%
60g -16.2%
90g -16.2%
Open $0.079695
Min. $0.075988
Mass. $0.080585
- - $40.02M 10-02-2026 09:15:15
1 g 21 h 7 min. fa
4632
qONE
qONE
4632
QONE
$0.022075 4.33% 17.94% 56.79%
30g 56.79%
60g 56.79%
90g 56.79%
Open $0.015967
Min. $0.015966
Mass. $0.022075
$283.83K 12.86M QONE - 10-02-2026 09:15:15
1 g 21 h 7 min. fa
30141 $378.10 0.34% 3.1% 4.39%
30g 4.39%
60g 4.39%
90g 4.39%
Open $363.41
Min. $363.41
Mass. $378.10
- - - 10-02-2026 02:25:14
2 gg 3 h 57 min. fa
9427 $125.22 -0.17% -0.44% -
30g -
60g -
90g -
Open $125.18
Min. $122.25
Mass. $126.03
- - - 10-02-2026 02:25:14
2 gg 3 h 57 min. fa
23890 $147.03 -0.11% 0.59% -1.29%
30g -1.29%
60g -1.29%
90g -1.29%
Open $146.82
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
2 gg 3 h 57 min. fa
14972 $55.20 -0.14% 2.48% 2.75%
30g 2.75%
60g 2.75%
90g 2.75%
Open $53.71
Min. $53.71
Mass. $55.28
- - - 10-02-2026 02:25:14
2 gg 3 h 57 min. fa
4657 $0.000154 -2.56% -93.63% -90.62%
30g -90.62%
60g -90.62%
90g -90.62%
Open $0.00257602
Min. $0.00015417
Mass. $0.00283451
$262.93K 1.71B CMR - 10-02-2026 02:15:16
2 gg 4 h 7 min. fa
14580
Ease Staked NXM
Ease Staked NXM
14580
STNXM
$50.76 - -1.78% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $51.68
Min. $50.76
Mass. $51.68
- - - 09-02-2026 21:25:13
2 gg 8 h 57 min. fa
4633
ALOKA
ALOKA
4633
ALOKA
$0.000941 0.23% 10.06% -29.07%
30g 1370.73%
60g 1370.73%
90g 1370.73%
Open $0.00089584
Min. $0.00085191
Mass. $0.00094134
$320.05K 340.04M ALOKA - 09-02-2026 07:15:17
2 gg 23 h 7 min. fa
618
Wrapped peaq
Wrapped peaq
618
WPEAQ
$0.017886 -0.05% -2.66% -2.68%
30g -43.81%
60g -50.46%
90g -69.71%
Open $0.018536
Min. $0.017285
Mass. $0.018536
$31.39K 1.76M WPEAQ $32.24M 07-02-2026 02:25:13
5 gg 3 h 57 min. fa
33254
X (XCOIN_CTO)
X (XCOIN_CTO)
33254
XCOINCTO1
- -1.33% 2.8% -79.33%
30g -79.33%
60g -79.33%
90g -79.33%
Open -
Min. -
Mass. -
$1.29K - - 07-02-2026 02:15:18
5 gg 4 h 7 min. fa
5308
REAT CAPITAL
REAT CAPITAL
5308
REAT
$4.84 1.44% 0.77% -3.29%
30g -3.29%
60g -3.29%
90g -3.29%
Open $4.8009
Min. $4.7040
Mass. $4.9148
$20.65K 4.27K REAT - 06-02-2026 06:15:17
6 gg 7 min. 18 sec. fa
1315
Rainbow
Rainbow
1315
RNBW
$0.028656 -1.04% -3.08% -74.43%
30g -74.43%
60g -74.43%
90g -74.43%
Open $0.029985
Min. $0.026597
Mass. $0.030624
$17.72M 618.25M RNBW $6.02M 05-02-2026 17:15:13
6 gg 13 h 7 min. fa
4370 $1.0004 0.1% 0.07% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9996
Min. $0.9992
Mass. $1.0004
$67.03M 67.01M FIDD - 05-02-2026 11:15:13
6 gg 19 h 7 min. fa
4384
CLAWNCH
CLAWNCH
4384
CLAWNCH
$0.000166 0.65% 17.62% 211.51%
30g 59214.95%
60g 59214.95%
90g 59214.95%
Open $0.00014678
Min. $0.00012369
Mass. $0.00017688
$13.41M 80.80B CLAWNCH - 05-02-2026 08:15:15
6 gg 22 h 7 min. fa
4409
clawd.atg.eth
clawd.atg.eth
4409
CLAWD
$0.000068 -1.54% 3.63% -13.95%
30g 21527.55%
60g 21527.55%
90g 21527.55%
Open $0.00007477
Min. $0.00005713
Mass. $0.00007798
$3.68M 54.03B CLAWD - 05-02-2026 07:15:15
6 gg 23 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.