Cap Mercato $2.54T -2.77%
Volume 24o $154.96B 34.13%
BTC % 53.82% -0.42%
ETH % 9.81% -1.63%
Monete 34.362 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29664 $644.60 -1.48% -0.95% -0.95%
30g -0.95%
60g -0.95%
90g -0.95%
Open $647.18
Min. $644.60
Mass. $654.34
- - - 22-03-2026 09:25:12
13 h 55 min. 8 sec. fa
4366 $0.015998 -0.01% 4748.13% 4748.13%
30g 4748.13%
60g 4748.13%
90g 4748.13%
Open $0.00032999
Min. $0.00028998
Mass. $0.016
$1.74M 108.63M GPM - 22-03-2026 05:15:15
18 h 5 min. 5 sec. fa
11347
Chibification
Chibification
11347
CHIBI
- 0.64% -11.51% 20.16%
30g 20.16%
60g 20.16%
90g 20.16%
Open -
Min. -
Mass. -
$15.36K - - 21-03-2026 09:15:17
1 g 14 h 5 min. fa
20607 $0.000066 - -11.09% -20.65%
30g -20.65%
60g -20.65%
90g -20.65%
Open $0.00007436
Min. $0.00006611
Mass. $0.00007436
- - - 20-03-2026 06:15:17
2 gg 17 h 5 min. fa
5186
Akita (new)
Akita (new)
5186
AKITA
$0.013843 -1.18% -16.16% 216.09%
30g 216.09%
60g 216.09%
90g 216.09%
Open $0.016119
Min. $0.013842
Mass. $0.017919
$13.30K 960.88K AKITA - 19-03-2026 19:15:14
3 gg 4 h 5 min. fa
14571
edgeX
edgeX
14571
EDGE
$0.767363 -1.48% 6.04% 90.97%
30g 90.97%
60g 90.97%
90g 90.97%
Open $0.695611
Min. $0.663119
Mass. $0.81833
- - - 19-03-2026 14:25:13
3 gg 8 h 55 min. fa
19039 $81.48 0.21% -1.31% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $82.75
Min. $81.30
Mass. $82.76
- - - 19-03-2026 14:25:13
3 gg 8 h 55 min. fa
4730
Everything
Everything
4730
EV
$0.000559 0.03% -5.08% -81.37%
30g -81.37%
60g -81.37%
90g -81.37%
Open $0.00056937
Min. $0.00055446
Mass. $0.00058846
$27.82K 49.80M EV - 19-03-2026 14:15:14
3 gg 9 h 5 min. fa
30505 $1.0061 - 0.02% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $1.0058
Min. $1.0057
Mass. $1.0060
- - - 19-03-2026 12:15:15
3 gg 11 h 5 min. fa
5544
Edge
Edge
5544
EDGE
$0.095862 1.07% -5.1% 3.15%
30g 71.14%
60g 42.06%
90g -24.56%
Open $0.099135
Min. $0.094843
Mass. $0.101019
$1.96K 20.43K EDGE - 19-03-2026 09:15:15
3 gg 14 h 5 min. fa
5455
OneLink
OneLink
5455
ONL
$0.230661 0.67% 28.12% 64.75%
30g 64.75%
60g 64.75%
90g 64.75%
Open $0.175125
Min. $0.17408
Mass. $0.230661
$5.19K 22.49K ONL - 19-03-2026 08:25:11
3 gg 14 h 55 min. fa
5545
InoAi
InoAi
5545
INO
$0.000249 0.4% -19.52% 456.61%
30g 456.61%
60g 456.61%
90g 313.85%
Open $0.00030927
Min. $0.00024621
Mass. $0.00030989
$2.99K 12.00M INO - 18-03-2026 21:25:12
4 gg 1 h 55 min. fa
1134
KnoxNet
KnoxNet
1134
KNX
$0.008067 -5.26% 54.68% 170985.61%
30g 170985.61%
60g 170985.61%
90g 170985.61%
Open $0.01003
Min. $0.00565963
Mass. $0.010141
$2.65M 328.04M KNX $8.07M 18-03-2026 16:15:16
4 gg 7 h 5 min. fa
4342
Freedom of Money
Freedom of Money
4342
FREEDOMOFMONEY
$0.009822 -0.38% -13.57% -21.85%
30g 19268.4%
60g 13072.12%
90g 2587.49%
Open $0.011089
Min. $0.00948002
Mass. $0.011364
$2.84M 289.46M FREEDOMOFMONEY - 18-03-2026 11:15:17
4 gg 12 h 5 min. fa
12781 - - -10.99% -17.84%
30g -17.84%
60g -17.84%
90g -17.84%
Open -
Min. -
Mass. -
- - - 18-03-2026 11:15:17
4 gg 12 h 5 min. fa
5941 $105.07 0.13% -2.73% 0.9%
30g 0.9%
60g 0.9%
90g 0.9%
Open $108.02
Min. $104.84
Mass. $109.08
$621.00 5.00 STRCX - 18-03-2026 10:15:15
4 gg 13 h 5 min. fa
4777
Veltrixa
Veltrixa
4777
VELT
$0.000916 -0.02% 0.51% 1.64%
30g 5.08%
60g 8.21%
90g 11.6%
Open $0.00092168
Min. $0.00091137
Mass. $0.00092168
$71.93K 78.49M VELT - 18-03-2026 10:15:15
4 gg 13 h 5 min. fa
4656
OpenVPP
OpenVPP
4656
OVPP
$0.005039 1.32% -4.72% 3.14%
30g 3.14%
60g 3.14%
90g 3.14%
Open $0.00530383
Min. $0.00478846
Mass. $0.00531061
$135.12K 26.81M OVPP - 18-03-2026 03:15:19
4 gg 20 h 5 min. fa
4618
HODL (hodl2013)
HODL (hodl2013)
4618
HODL20131
$0.002032 3.76% -5.72% -4.07%
30g -14.83%
60g 6096.12%
90g 6096.12%
Open $0.00220113
Min. $0.00194588
Mass. $0.00220113
$172.73K 85.02M HODL20131 - 17-03-2026 14:15:17
5 gg 9 h 5 min. fa
4480
Playnance
Playnance
4480
GCOIN
$0.001001 0.05% -5.49% -16.97%
30g -16.97%
60g -16.97%
90g -16.97%
Open $0.00100793
Min. $0.00099993
Mass. $0.00110189
$369.69K 369.44M GCOIN - 17-03-2026 08:15:16
5 gg 15 h 5 min. fa
9211
Binance AI
Binance AI
9211
BINANCEAI
- -11.74% -23.27% -82.16%
30g -82.16%
60g -82.16%
90g -82.16%
Open -
Min. -
Mass. -
$3.80K - - 17-03-2026 06:15:16
5 gg 17 h 5 min. fa
22797 $0.000034 - -1.24% -86.38%
30g -81.96%
60g -81.96%
90g -81.96%
Open $0.00003396
Min. $0.00003333
Mass. $0.00003413
- - - 15-03-2026 05:15:18
1 set. 18 h 5 min. fa
4347
USDsui
USDsui
4347
USDsui
$1.0052 - 0.28% 0.49%
30g 0.43%
60g 0.43%
90g 0.43%
Open $1.0023
Min. $1.0023
Mass. $1.0053
$2.52M 2.51M USDsui - 13-03-2026 22:15:14
1 set. 2 gg 1 h fa
4405
USDGO
USDGO
4405
USDGO
$0.9999 - -0.01% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9998
Mass. $1.0002
$848.10K 848.19K USDGO - 13-03-2026 22:15:14
1 set. 2 gg 1 h fa
834
Unitas
Unitas
834
UNITAS1
$0.125005 -0.84% -2.25% 74.93%
30g 62%
60g 62%
90g 62%
Open $0.126848
Min. $0.125004
Mass. $0.132676
$50.65M 405.19M UNITAS1 $18.25M 13-03-2026 10:15:18
1 set. 2 gg 13 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.