Cap Mercato $3.36T 0.92%
Volume 24o $200.59B 54.59%
BTC % 54.66% 0.49%
ETH % 11.23% -0.17%
Monete 34.016 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5315 $4.81 0.37% 0.17% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open $4.8032
Min. $4.7854
Mass. $4.8102
$16.69K 3.47K PCT - 12-01-2026 08:15:14
8 h 35 min. 30 sec. fa
1566
CharacterX
CharacterX
1566
CHARACTERX1
$0.257202 -0.66% -76.1% -76.1%
30g -76.1%
60g -76.1%
90g -76.1%
Open $0.521078
Min. $0.203738
Mass. $0.521078
$60.85M 236.58M CHARACTERX1 $4.34M 12-01-2026 08:15:14
8 h 35 min. 30 sec. fa
17273 $4,624.16 0.34% 1.02% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
- - - 12-01-2026 06:25:15
10 h 25 min. 29 sec. fa
28316 $86.06 0.9% 3.11% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open $83.54
Min. $83.54
Mass. $86.05
- - - 12-01-2026 04:25:14
12 h 25 min. 30 sec. fa
4203 $470.06 2.4% 2% 2%
30g 2%
60g 2%
90g 2%
Open $462.51
Min. $457.12
Mass. $470.06
$61.00 0 CVNAon $30.00 12-01-2026 03:15:15
13 h 35 min. 29 sec. fa
4163 $100.47 0.02% - -
30g -
60g -
90g -
Open $100.45
Min. $100.44
Mass. $100.47
$400.00 3.00 SGOVon $400.00 12-01-2026 03:15:15
13 h 35 min. 29 sec. fa
1126
老子
老子
1126
老子
$0.011595 2.89% -9.64% -9.64%
30g -9.64%
60g -9.64%
90g -9.64%
Open $0.012793
Min. $0.00992017
Mass. $0.012793
$29.86M 2.58B 老子 $11.59M 12-01-2026 02:15:15
14 h 35 min. 29 sec. fa
1399
Ranger
Ranger
1399
RNGR
$0.601561 1.15% -14.18% -29.58%
30g -29.58%
60g -29.58%
90g -29.58%
Open $0.676988
Min. $0.573832
Mass. $0.681848
$1.45M 2.42M RNGR $6.13M 12-01-2026 01:15:15
15 h 35 min. 29 sec. fa
2351
死了么
死了么
2351
死了么
$0.000926 1.2% 47.65% 883.71%
30g 883.71%
60g 883.71%
90g 883.71%
Open $0.00031229
Min. $0.00030124
Mass. $0.00137624
$800.63K 864.25M 死了么 $926.39K 11-01-2026 12:15:15
1 g 4 h 35 min. fa
4647
ZygoSwap
ZygoSwap
4647
ZSWAP
$0.002353 4.69% -2.57% 205.96%
30g 3025.98%
60g 3025.98%
90g 3025.98%
Open $0.00236653
Min. $0.0021247
Mass. $0.00254101
$175.73K 74.68M ZSWAP - 11-01-2026 07:15:15
1 g 9 h 35 min. fa
248
Fogo
Fogo
248
FOGO
$0.055978 - -13.25% -18.99%
30g -18.99%
60g -18.99%
90g -18.99%
Open $0.065662
Min. $0.054897
Mass. $0.066824
- - $210.24M 10-01-2026 22:15:16
1 g 18 h 35 min. fa
4847
Buck (BuckToken)
Buck (BuckToken)
4847
BUCKTOKEN1
$0.000754 0.24% 1.6% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00073708
Min. $0.00073355
Mass. $0.00076877
$81.65K 108.22M BUCKTOKEN1 - 10-01-2026 03:15:17
2 gg 13 h 35 min. fa
4207 $52.94 0.06% 0.03% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $52.92
Min. $52.13
Mass. $53.36
$431.00 8.00 BINCon $25.00 10-01-2026 00:25:12
2 gg 16 h 25 min. fa
4212 $13.45 - - -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $13.45
Min. $13.45
Mass. $13.45
- - $21.00 09-01-2026 21:25:13
2 gg 19 h 25 min. fa
4177 $23.62 - - -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $23.61
Min. $23.61
Mass. $23.61
- - $167.00 09-01-2026 19:25:12
2 gg 21 h 25 min. fa
4188 $79.86 - - -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.85
Min. $79.85
Mass. $79.85
- - $101.00 09-01-2026 19:15:16
2 gg 21 h 35 min. fa
4208 $19.19 - - -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.18
Min. $19.18
Mass. $19.18
- - $24.00 09-01-2026 18:25:14
2 gg 22 h 25 min. fa
4211 $11.95 0.26% 0.26% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $11.91
Min. $11.91
Mass. $11.94
$220.00 18.00 SOUNon $23.00 09-01-2026 16:25:12
3 gg 25 min. 32 sec. fa
4157 $39.17 -0.23% 2.1% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $38.36
Min. $38.36
Mass. $39.26
$99.00 2.00 BLSHon $555.00 09-01-2026 16:25:12
3 gg 25 min. 32 sec. fa
4173 $78.12 2.76% 2.76% 3.26%
30g 3.26%
60g 3.26%
90g 3.26%
Open $76.01
Min. $76.01
Mass. $78.11
$299.00 3.00 TCOMon $206.00 09-01-2026 16:25:12
3 gg 25 min. 32 sec. fa
4159 $86.95 - - -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $86.94
Min. $86.94
Mass. $86.94
- - $496.00 09-01-2026 15:15:16
3 gg 1 h 35 min. fa
4180 $13.10 - - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $13.09
Min. $13.09
Mass. $13.09
- - $148.00 09-01-2026 15:15:16
3 gg 1 h 35 min. fa
4111 $58.07 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $58.06
Min. $58.06
Mass. $58.06
- - $2.12K 09-01-2026 15:15:16
3 gg 1 h 35 min. fa
3670 $374.47 - - 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $374.47
Min. $374.47
Mass. $374.47
- - $37.53K 09-01-2026 15:15:16
3 gg 1 h 35 min. fa
4230 $40.49 0.34% -0.23% -0.14%
30g -0.14%
60g -0.14%
90g -0.14%
Open $40.58
Min. $40.35
Mass. $40.58
$279.00 6.00 VZon $0 09-01-2026 15:15:16
3 gg 1 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.