Cap Mercato $2.49T
0.25%
Volume 24o $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Monete
34.452
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
BLM coin
4405
BLM
|
$0.005389 | -1.59% | 9639.39% | 9639.39% |
30g 9639.39%
60g 9639.39%
90g 9639.39%
|
Open $0.00519123
Min. $0.00499071
Mass. $0.00547597
|
$3.98M 738.30M BLM | - |
03-04-2026 01:15:14 6 h 10 min. 55 sec. fa |
|
|
| 4352 | $68.48 | 0.28% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$175.44K 2.56K FLQLon | $80.00 |
02-04-2026 17:15:15 14 h 10 min. 54 sec. fa |
|
||
| 4542 |
RIV Coin
4542
RIV
|
$0.000457 | -2.28% | -12.56% | -12.56% |
30g -12.56%
60g -12.56%
90g -12.56%
|
Open $0.00053093
Min. $0.00045698
Mass. $0.00056228
|
$405.99K 888.27M RIV | - |
02-04-2026 14:15:14 17 h 10 min. 55 sec. fa |
|
|
| 5496 |
UnityWallet
5496
UNT
|
$0.055141 | 0.83% | 3.39% | 3.39% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open $0.053292
Min. $0.053014
Mass. $0.055141
|
$4.37K 79.29K UNT | - |
02-04-2026 10:25:14 21 h 55 sec. fa |
|
|
| 4445 |
Eitherway
4445
EITHER
|
$0.132628 | 1.92% | 4.41% | 65.34% |
30g 823.19%
60g 823.19%
90g 823.19%
|
Open $0.124659
Min. $0.119683
Mass. $0.137883
|
$1.53M 11.50M EITHER | - |
02-04-2026 03:15:16 1 g 4 h 10 min. fa |
|
|
| 4428 |
Bull (bulltheleader)
4428
BULLTHELEADE1
|
$0.001420 | 1.25% | -5.75% | -36.5% |
30g -36.5%
60g -36.5%
90g -36.5%
|
Open $0.00154238
Min. $0.00128063
Mass. $0.00202808
|
$2.11M 1.48B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 14 h 10 min. fa |
|
|
| 4366 |
Mezo
4366
MEZO
|
$0.054600 | 0.35% | -17.56% | -31.37% |
30g -31.37%
60g -31.37%
90g -31.37%
|
Open $0.068275
Min. $0.054405
Mass. $0.068275
|
$49.39M 904.53M MEZO | - |
01-04-2026 13:15:15 1 g 18 h 10 min. fa |
|
|
| 10353 |
Brent Oil (Derivatives)
10353
BZ
|
$108.98 | 0.06% | 1.24% | 6.21% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $107.30
Min. $106.82
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 22 h 58 sec. fa |
|
|
| 4681 |
MOM
4681
MOM1
|
$0.002082 | 0.05% | 0.14% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.00210332
Min. $0.00204007
Mass. $0.00210332
|
$169.85K 81.58M MOM1 | - |
31-03-2026 15:15:16 2 gg 16 h 10 min. fa |
|
|
| 4922 |
Dual
4922
DUAL
|
$0.005961 | 0.48% | -2.12% | 18.84% |
30g 18.84%
60g 18.84%
90g 18.84%
|
Open $0.00611318
Min. $0.00585053
Mass. $0.00620128
|
$12.68K 2.13M DUAL | - |
31-03-2026 14:15:15 2 gg 17 h 10 min. fa |
|
|
| 4586 |
Blynex USD
4586
USDB
|
$0.9998 | 0.03% | 0.05% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9988
Mass. $1.0007
|
$290.36K 290.43K USDB | - |
31-03-2026 13:15:14 2 gg 18 h 10 min. fa |
|
|
| 4418 |
WorldLand
4418
WL
|
$0.012680 | 3.52% | -13.6% | -90.86% |
30g -90.86%
60g -90.86%
90g -90.86%
|
Open $0.016243
Min. $0.011002
Mass. $0.016243
|
$2.80M 220.92M WL | - |
31-03-2026 10:15:14 2 gg 21 h 10 min. fa |
|
|
| 3992 | $95.12 | - | 0.08% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $94.97
Min. $94.96
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 12 h 10 min. fa |
|
||
| 2606 |
R2 Protocol
2606
R2
|
$0.003676 | -2.1% | -26.06% | -90.67% |
30g -90.67%
60g -90.67%
90g -90.67%
|
Open $0.00499502
Min. $0.00367618
Mass. $0.00524155
|
$1.86M 506.47M R2 | $382.32K |
30-03-2026 10:15:15 3 gg 21 h 10 min. fa |
|
|
| 20748 |
LOL (lolonbsc.xyz)
20748
LAUGHINGOUTL1
|
- | -0.08% | -16.81% | -74.64% |
30g -74.64%
60g -74.64%
90g -74.64%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 3 gg 21 h 10 min. fa |
|
|
| 793 |
Based
793
BASED
|
$0.087213 | 0.98% | 1.08% | -20.85% |
30g -20.85%
60g -20.85%
90g -20.85%
|
Open $0.084193
Min. $0.082413
Mass. $0.089349
|
$51.07M 585.53M BASED | $20.49M |
30-03-2026 08:15:15 3 gg 23 h 10 min. fa |
|
|
| 4890 |
BTCR
4890
BTCR
|
$66,851.33 | 0.35% | 0.33% | -2.66% |
30g -3.61%
60g -3.61%
90g -3.61%
|
Open $66,571.90
Min. $66,046.97
Mass. $67,005.84
|
$61.19K 0 BTCR | - |
30-03-2026 05:15:17 4 gg 2 h 10 min. fa |
|
|
| 4346 |
Waste Management Tokenized Stock (Ondo)
4346
WMon
|
$234.43 | -0.4% | 1.17% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $231.02
Min. $230.72
Mass. $235.44
|
$667.35K 2.85K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 13 h 10 min. fa |
|
|
| 4349 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4349
FSOLon
|
$9.31 | - | -6.45% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $9.955
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $111.00 |
27-03-2026 17:15:14 6 gg 14 h 10 min. fa |
|
|
| 4188 | $64.28 | - | 1.64% | 5.57% |
30g 5.57%
60g 5.57%
90g 5.57%
|
Open $63.23
Min. $63.23
Mass. $64.28
|
$20.00 0 CIBRon | $3.48K |
27-03-2026 15:15:16 6 gg 16 h 10 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 17 h 10 min. fa |
|
|
| 22223 |
MicroPets (new)
22223
PETS
|
$0.086180 | - | -3.17% | -2.52% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.089002
Min. $0.084893
Mass. $0.089002
|
- - | - |
27-03-2026 12:15:15 6 gg 19 h 10 min. fa |
|
|
| 4348 | $64.42 | - | - | -0.19% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 14 h 10 min. fa |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | - | -7.11% | -9.35% |
30g -28.33%
60g -28.33%
90g -28.33%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.51K |
26-03-2026 10:15:14 1 set. 21 h 10 min. fa |
|
|
| 5042 |
JunoCash
5042
JUNO
|
$0.322634 | -0.53% | -1.72% | -35.88% |
30g -32.06%
60g -32.06%
90g -32.06%
|
Open $0.333908
Min. $0.313964
Mass. $0.334001
|
$31.70K 98.24K JUNO | - |
26-03-2026 09:15:16 1 set. 22 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.