Cap Mercato $2.59T
0.09%
Volume 24o $190.67B
-5.37%
BTC % 54.58%
-0.07%
ETH % 9.66%
0.1%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4636 |
ForU AI
4636
FORU
|
$0.016319 | 8.79% | -58.15% | -58.15% |
30g -58.15%
60g -58.15%
90g -58.15%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$235.82K 14.45M FORU | - |
12-03-2026 12:15:15 12 h 5 min. 4 sec. fa |
|
|
| 4868 |
Altura
4868
AVLT
|
$1.0433 | -0.05% | -0.05% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0442
Min. $1.0373
Mass. $1.0457
|
$69.89K 66.99K AVLT | - |
11-03-2026 19:15:16 1 g 5 h 5 min. fa |
|
|
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000691 | - | -0.94% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.0006973
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 10 h 5 min. fa |
|
|
| 4352 |
GoldFinger
4352
GF
|
$0.004298 | 1.28% | 14.21% | 326.32% |
30g 326.32%
60g 326.32%
90g 326.32%
|
Open $0.00365383
Min. $0.00356967
Mass. $0.00549912
|
$15.14M 3.52B GF | - |
11-03-2026 11:15:15 1 g 13 h 5 min. fa |
|
|
| 7991 |
ASML Holding NV (Derivatives)
7991
ASML
|
$1,351.29 | 0.22% | -2.26% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $1,380.93
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 14 h 55 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | 0.68% | -56.01% | -44.94% |
30g -44.94%
60g -44.94%
90g -44.94%
|
Open -
Min. -
Mass. -
|
$45.28K - | - |
11-03-2026 09:15:15 1 g 15 h 5 min. fa |
|
|
| 5164 |
The Whale killer
5164
ORCA
|
$0.000028 | -8.18% | -4.62% | -58.11% |
30g -58.11%
60g -58.11%
90g -58.11%
|
Open $0.00003888
Min. $0.00002816
Mass. $0.00003888
|
$21.59K 763.85M ORCA | - |
11-03-2026 08:15:16 1 g 16 h 5 min. fa |
|
|
| 1569 |
Nebula3 GameFi
1569
SN3
|
$0.009833 | 11.15% | -36.2% | -64.88% |
30g -64.88%
60g -64.88%
90g -64.88%
|
Open $0.01777
Min. $0.00739399
Mass. $0.01777
|
$39.33M 4.00B SN3 | $3.59M |
11-03-2026 08:15:16 1 g 16 h 5 min. fa |
|
|
| 17852 |
Hanmi Semiconductor Co Ltd (Derivatives)
17852
042700
|
$302,760.32 | -1.13% | -1.71% | -5.41% |
30g -5.41%
60g -5.41%
90g -5.41%
|
Open $308,081.71
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 17 h 55 min. fa |
|
|
| 29665 | $469.16 | - | -1.47% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $476.24
Min. $469.09
Mass. $476.32
|
- - | - |
11-03-2026 06:25:12 1 g 17 h 55 min. fa |
|
||
| 9666 | $20.73 | - | -1.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 18 h 55 min. fa |
|
||
| 4580 |
Botchain
4580
KPK
|
$1.0888 | - | -0.07% | -0.05% |
30g 1.37%
60g -0.85%
90g -0.24%
|
Open $1.0888
Min. $1.0868
Mass. $1.0903
|
$293.08K 269.17K KPK | - |
10-03-2026 16:15:17 2 gg 8 h 5 min. fa |
|
|
| 770 |
龙虾 (Lobster)
770
龙虾
|
$0.021753 | 1.43% | 9.36% | 956.65% |
30g 39044.66%
60g 39044.66%
90g 39044.66%
|
Open $0.019183
Min. $0.01855
Mass. $0.025578
|
$34.72M 1.60B 龙虾 | $21.75M |
10-03-2026 11:15:14 2 gg 13 h 5 min. fa |
|
|
| 17119 |
Global X Uranium ETF (Derivatives)
17119
URA
|
$50.93 | - | -0.69% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $51.29
Min. $49.80
Mass. $51.29
|
- - | - |
10-03-2026 10:25:11 2 gg 13 h 55 min. fa |
|
|
| 5931 |
Paradex
5931
DIME
|
$0.040850 | -0.31% | -4.77% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $0.041753
Min. $0.03782
Mass. $0.042504
|
$265.00 6.51K DIME | - |
10-03-2026 02:15:16 2 gg 22 h 5 min. fa |
|
|
| 3306 |
Fluminense FC Fan Token
3306
FLU
|
$0.025747 | 0.81% | -5.51% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026727
Min. $0.025539
Mass. $0.027946
|
$1.46K 56.87K FLU | $90.02K |
09-03-2026 17:15:15 3 gg 7 h 5 min. fa |
|
|
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$70,376.84 | 0.15% | -0.19% | 3.23% |
30g 3.23%
60g -20.36%
90g -20.36%
|
Open $70,543.95
Min. $69,365.35
Mass. $70,595.33
|
$4.70M 66.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 10 h 55 min. fa |
|
|
| 4364 |
Tether Near Bridged
4364
USDT
|
$1.0008 | -0.01% | 0.04% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $1.0006
Min. $0.999
Mass. $1.0028
|
$6.66M 6.65M USDT | - |
09-03-2026 13:25:12 3 gg 10 h 55 min. fa |
|
|
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,079.17 | 0.7% | 0.8% | 4.03% |
30g 4.03%
60g -29.63%
90g -29.63%
|
Open $2,070.65
Min. $2,026.04
Mass. $2,079.17
|
$3.93M 1.89K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 10 h 55 min. fa |
|
|
| 4507 |
YELLOW
4507
YELLOW
|
$0.023403 | - | -17.02% | 134.03% |
30g 134.03%
60g 134.03%
90g 134.03%
|
Open $0.027902
Min. $0.0109
Mass. $0.0289
|
$484.37K 20.70M YELLOW | - |
09-03-2026 09:15:15 3 gg 15 h 5 min. fa |
|
|
| 5050 |
Z Gen Coin
5050
ZGC
|
$0.255747 | 0.01% | - | -0.98% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.255847
Min. $0.252503
Mass. $0.256952
|
$115.67K 452.29K ZGC | - |
08-03-2026 15:15:16 4 gg 9 h 5 min. fa |
|
|
| 30423 |
Tencent AI
30423
TENCENTAI
|
- | 0.82% | -5.29% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
08-03-2026 06:15:17 4 gg 18 h 5 min. fa |
|
|
| 4468 |
tx
4468
TX
|
$0.016279 | -0.74% | -14.06% | -86.03% |
30g -86.03%
60g -86.03%
90g -86.03%
|
Open $0.019307
Min. $0.015035
Mass. $0.020065
|
$782.23K 48.05M TX | - |
06-03-2026 14:15:15 6 gg 10 h 5 min. fa |
|
|
| 4604 |
Precious Metals USD
4604
PMUSD
|
$0.9932 | - | -0.04% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.9938
Min. $0.9929
Mass. $0.9938
|
$23.69K 23.85K PMUSD | - |
06-03-2026 14:15:15 6 gg 10 h 5 min. fa |
|
|
| 28438 |
SHOW
28438
SHOW
|
$0.339063 | - | -1.43% | 275.16% |
30g 275.16%
60g 275.16%
90g 275.16%
|
Open $0.344632
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 11 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.