Cap Mercato $2.47T
-1.88%
Volume 24o $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AMARA
4451
AMARA
|
$0.003775 | -4.47% | -7.25% | -7.25% |
30g -7.25%
60g -7.25%
90g -7.25%
|
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
|
$1.58M 418.40M AMARA | - |
12-02-2026 03:15:16 3 h 7 min. 19 sec. fa |
|
|
| 485 |
Aztec
485
AZTEC
|
$0.016167 | -0.57% | -16.4% | -16.4% |
30g -16.4%
60g -16.4%
90g -16.4%
|
Open $0.018438
Min. $0.016166
Mass. $0.018941
|
- - | $46.55M |
11-02-2026 15:15:15 15 h 7 min. 20 sec. fa |
|
|
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001142 | 10.32% | -1.47% | 51.03% |
30g 1900.6%
60g 1900.6%
90g 1900.6%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.48M 1.29B GRANDMA | - |
11-02-2026 08:15:17 22 h 7 min. 18 sec. fa |
|
|
| 4407 |
X-PASS
4407
XPASS
|
$0.012894 | -0.84% | -29.03% | -39.41% |
30g -38.73%
60g -81.67%
90g -81.67%
|
Open $0.014662
Min. $0.012776
Mass. $0.014872
|
$4.05M 314.21M XPASS | - |
11-02-2026 08:15:17 22 h 7 min. 18 sec. fa |
|
|
| 5087 |
狗屎
5087
狗屎
|
$0.000121 | -0.06% | -55.79% | -40.18% |
30g -40.18%
60g -40.18%
90g -40.18%
|
Open $0.00025167
Min. $0.00012078
Mass. $0.00028166
|
$43.98K 364.10M 狗屎 | - |
11-02-2026 04:15:17 1 g 2 h 7 min. fa |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014095 | 0.12% | 1.27% | 2.88% |
30g 2.88%
60g 2.88%
90g -84.82%
|
Open $0.014052
Min. $0.013806
Mass. $0.014181
|
$75.62K 5.37M SUP | $1.44M |
10-02-2026 20:15:15 1 g 10 h 7 min. fa |
|
|
| 1339 |
Superform
1339
SUPERFORM1
|
$0.039261 | -4.84% | -18.07% | -57.71% |
30g -57.71%
60g -57.71%
90g -57.71%
|
Open $0.052378
Min. $0.03926
Mass. $0.053704
|
$31.09M 791.81M SUPERFORM1 | $5.47M |
10-02-2026 17:15:17 1 g 13 h 7 min. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001352 | 0.41% | 9.95% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $0.00126897
Min. $0.00122617
Mass. $0.00135783
|
$1.61M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 14 h 57 min. fa |
|
|
| 4486 |
JGGL
4486
JGGL
|
$2.21 | -1.14% | 0.89% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $2.2407
Min. $2.1223
Mass. $2.2409
|
$877.65K 396.78K JGGL | - |
10-02-2026 13:15:14 1 g 17 h 7 min. fa |
|
|
| 519 |
Espresso
519
ESP
|
$0.076872 | -2.36% | 0.13% | -16.2% |
30g -16.2%
60g -16.2%
90g -16.2%
|
Open $0.079695
Min. $0.075988
Mass. $0.080585
|
- - | $40.02M |
10-02-2026 09:15:15 1 g 21 h 7 min. fa |
|
|
| 4632 |
qONE
4632
QONE
|
$0.022075 | 4.33% | 17.94% | 56.79% |
30g 56.79%
60g 56.79%
90g 56.79%
|
Open $0.015967
Min. $0.015966
Mass. $0.022075
|
$283.83K 12.86M QONE | - |
10-02-2026 09:15:15 1 g 21 h 7 min. fa |
|
|
| 30141 | $378.10 | 0.34% | 3.1% | 4.39% |
30g 4.39%
60g 4.39%
90g 4.39%
|
Open $363.41
Min. $363.41
Mass. $378.10
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 57 min. fa |
|
||
| 9427 |
Biotechnology Index (Derivatives)
9427
BIOTECH
|
$125.22 | -0.17% | -0.44% | - |
30g -
60g -
90g -
|
Open $125.18
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 57 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$147.03 | -0.11% | 0.59% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $146.82
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 57 min. fa |
|
|
| 14972 |
Energy Sector (Derivatives)
14972
ENERGY
|
$55.20 | -0.14% | 2.48% | 2.75% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $53.71
Min. $53.71
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 3 h 57 min. fa |
|
|
| 4657 |
U.S Critical Mineral Reserve
4657
CMR
|
$0.000154 | -2.56% | -93.63% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open $0.00257602
Min. $0.00015417
Mass. $0.00283451
|
$262.93K 1.71B CMR | - |
10-02-2026 02:15:16 2 gg 4 h 7 min. fa |
|
|
| 14580 |
Ease Staked NXM
14580
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 8 h 57 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000941 | 0.23% | 10.06% | -29.07% |
30g 1370.73%
60g 1370.73%
90g 1370.73%
|
Open $0.00089584
Min. $0.00085191
Mass. $0.00094134
|
$320.05K 340.04M ALOKA | - |
09-02-2026 07:15:17 2 gg 23 h 7 min. fa |
|
|
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017886 | -0.05% | -2.66% | -2.68% |
30g -43.81%
60g -50.46%
90g -69.71%
|
Open $0.018536
Min. $0.017285
Mass. $0.018536
|
$31.39K 1.76M WPEAQ | $32.24M |
07-02-2026 02:25:13 5 gg 3 h 57 min. fa |
|
|
| 33254 |
X (XCOIN_CTO)
33254
XCOINCTO1
|
- | -1.33% | 2.8% | -79.33% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open -
Min. -
Mass. -
|
$1.29K - | - |
07-02-2026 02:15:18 5 gg 4 h 7 min. fa |
|
|
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.84 | 1.44% | 0.77% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $4.8009
Min. $4.7040
Mass. $4.9148
|
$20.65K 4.27K REAT | - |
06-02-2026 06:15:17 6 gg 7 min. 18 sec. fa |
|
|
| 1315 |
Rainbow
1315
RNBW
|
$0.028656 | -1.04% | -3.08% | -74.43% |
30g -74.43%
60g -74.43%
90g -74.43%
|
Open $0.029985
Min. $0.026597
Mass. $0.030624
|
$17.72M 618.25M RNBW | $6.02M |
05-02-2026 17:15:13 6 gg 13 h 7 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$1.0004 | 0.1% | 0.07% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9992
Mass. $1.0004
|
$67.03M 67.01M FIDD | - |
05-02-2026 11:15:13 6 gg 19 h 7 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000166 | 0.65% | 17.62% | 211.51% |
30g 59214.95%
60g 59214.95%
90g 59214.95%
|
Open $0.00014678
Min. $0.00012369
Mass. $0.00017688
|
$13.41M 80.80B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 22 h 7 min. fa |
|
|
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000068 | -1.54% | 3.63% | -13.95% |
30g 21527.55%
60g 21527.55%
90g 21527.55%
|
Open $0.00007477
Min. $0.00005713
Mass. $0.00007798
|
$3.68M 54.03B CLAWD | - |
05-02-2026 07:15:15 6 gg 23 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.