Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94 |
Wrapped Flare
94
WFLR
|
$0.013054 | -0.69% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $0.013152
Min. $0.013054
Mass. $0.013152
|
- - | $1.02B |
19-11-2025 18:25:12 2 h 27 min. 21 sec. fa |
|
|
| 728 |
GAIB
728
GAIB
|
$0.148283 | -2.3% | -47.11% | -47.11% |
30g -47.11%
60g -47.11%
90g -47.11%
|
Open $0.212183
Min. $0.148282
Mass. $0.212183
|
$57.96M 390.90M GAIB | $30.37M |
19-11-2025 10:15:15 10 h 37 min. 18 sec. fa |
|
|
| 13642 |
Dexfee
13642
DEXO
|
$0.000116 | - | 0.06% | -1.22% |
30g -12.25%
60g -22.31%
90g -45.11%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 1 h 27 min. fa |
|
|
| 5851 |
N3on
5851
N3ON
|
$0.025091 | - | 0.42% | -28.43% |
30g -49.81%
60g -49.81%
90g -49.81%
|
Open $0.026008
Min. $0.024983
Mass. $0.026128
|
$4.44K 176.97K N3ON | - |
18-11-2025 11:25:13 1 g 9 h 27 min. fa |
|
|
| 4269 |
Edel
4269
EDEL
|
$0.088777 | 17.32% | 48.05% | 219.05% |
30g 278999.55%
60g 278999.55%
90g 278999.55%
|
Open $0.05404
Min. $0.05404
Mass. $0.088776
|
$5.23M 58.89M EDEL | - |
18-11-2025 09:15:15 1 g 11 h 37 min. fa |
|
|
| 935 |
Datagram Network
935
DGRAM
|
$0.008214 | -4.97% | -12.16% | -20.93% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.00885136
Min. $0.00821381
Mass. $0.018002
|
$122.22M 14.88B DGRAM | $17.17M |
18-11-2025 08:15:14 1 g 12 h 37 min. fa |
|
|
| 4355 |
Buy Coin Token
4355
BCT
|
$8.78 | -0.18% | 0.38% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $8.741
Min. $8.682
Mass. $8.812
|
$1.48M 168.71K BCT | - |
18-11-2025 06:15:17 1 g 14 h 37 min. fa |
|
|
| 30127 |
The Official 69 Coin
30127
69
|
- | -1.12% | -28.98% | 64.8% |
30g 64.8%
60g 64.8%
90g 64.8%
|
Open -
Min. -
Mass. -
|
$41.87K - | - |
18-11-2025 03:15:15 1 g 17 h 37 min. fa |
|
|
| 5124 |
HYBUX
5124
HYBUX
|
$0.003832 | 0.6% | 23.48% | 25.87% |
30g 25.87%
60g 25.87%
90g 25.87%
|
Open $0.00306454
Min. $0.00306445
Mass. $0.00383183
|
$50.05K 13.06M HYBUX | - |
18-11-2025 03:15:15 1 g 17 h 37 min. fa |
|
|
| 5926 |
YES
5926
YES1
|
$0.024697 | -0.03% | 1.57% | 9.43% |
30g 42.48%
60g 66.35%
90g 66.35%
|
Open $0.024297
Min. $0.024297
Mass. $0.024705
|
$2.99K 121.02K YES1 | - |
17-11-2025 13:25:13 2 gg 7 h 27 min. fa |
|
|
| 5144 |
KRWQ
5144
KRWQ
|
$0.000709 | 0.25% | 0.06% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.00070524
Min. $0.00069921
Mass. $0.00071435
|
$46.27K 65.24M KRWQ | - |
16-11-2025 19:15:14 3 gg 1 h 37 min. fa |
|
|
| 18324 |
HORSE COIN
18324
HORSE
|
- | - | -2.05% | 139.87% |
30g 139.87%
60g 139.87%
90g 139.87%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 3 gg 9 h 37 min. fa |
|
|
| 1626 |
CoinMarketCap 20 Index DTF
1626
CMC20
|
$187.56 | -0.33% | -5.82% | -7.38% |
30g -10.91%
60g -10.91%
90g -10.91%
|
Open $199.33
Min. $187.56
Mass. $200.09
|
$7.16M 38.17K CMC20 | $3.85M |
15-11-2025 16:25:14 4 gg 4 h 27 min. fa |
|
|
| 4344 |
BOLD
4344
BOLD
|
$0.004983 | 10.55% | 126.86% | 156.4% |
30g 156.4%
60g 156.4%
90g 156.4%
|
Open $0.00283544
Min. $0.00219627
Mass. $0.00498256
|
$1.80M 361.87M BOLD | - |
15-11-2025 03:15:16 4 gg 17 h 37 min. fa |
|
|
| 4093 |
Aster AI
4093
ASTER
|
$0.000248 | -2.9% | -11.89% | -78.3% |
30g -78.3%
60g -78.3%
90g -78.3%
|
Open $0.00028822
Min. $0.00022553
Mass. $0.0004757
|
$1.22K 4.91M ASTER | $5.20K |
14-11-2025 21:15:16 4 gg 23 h 37 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | 0.95% | -1.46% | 56.6% |
30g 56.6%
60g 56.6%
90g 56.6%
|
Open -
Min. -
Mass. -
|
$6.54K - | - |
14-11-2025 15:15:16 5 gg 5 h 37 min. fa |
|
|
| 4307 |
Play Solana
4307
PLAYSOLANA1
|
$0.005470 | 2.02% | -16.63% | -81.76% |
30g -81.76%
60g -81.76%
90g -81.76%
|
Open $0.0068506
Min. $0.0052347
Mass. $0.00685404
|
$2.73M 498.33M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 8 h 37 min. fa |
|
|
| 5167 |
Paxi Network
5167
PAXI
|
$0.048789 | -1.93% | -9.39% | 18.37% |
30g 18.37%
60g 18.37%
90g 18.37%
|
Open $0.053858
Min. $0.048788
Mass. $0.057506
|
$42.56K 872.34K PAXI | - |
14-11-2025 12:15:17 5 gg 8 h 37 min. fa |
|
|
| 5483 |
Solstice eUSX
5483
EUSX
|
$1.0097 | 0.04% | 0.01% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0097
Min. $1.0092
Mass. $1.0123
|
$11.93K 11.81K EUSX | - |
14-11-2025 11:15:19 5 gg 9 h 37 min. fa |
|
|
| 4275 |
Solstice USX
4275
USX
|
$1.0004 | 0.02% | 0.02% | -0.02% |
30g -0.01%
60g -0.03%
90g -0.1%
|
Open $1.0005
Min. $1.0000
Mass. $1.0026
|
$4.86M 4.86M USX | - |
14-11-2025 11:15:19 5 gg 9 h 37 min. fa |
|
|
| 515 |
Pieverse
515
PIEVERSE
|
$0.309054 | 0.1% | 16.27% | 32.51% |
30g 32.51%
60g 32.51%
90g 32.51%
|
Open $0.261445
Min. $0.228191
Mass. $0.322164
|
$71.95M 232.79M PIEVERSE | $54.08M |
14-11-2025 11:15:19 5 gg 9 h 37 min. fa |
|
|
| 9745 |
Bitcoin Core
9745
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 13 h 37 min. fa |
|
|
| 4277 |
OOBIT
4277
OOB
|
$0.414817 | 3.38% | 4.39% | 11.96% |
30g 234.3%
60g 234.3%
90g 234.3%
|
Open $0.423621
Min. $0.396712
Mass. $0.44238
|
$4.46M 10.76M OOB | - |
14-11-2025 07:15:15 5 gg 13 h 37 min. fa |
|
|
| 782 |
Surge
782
SURGE
|
$0.052662 | 4.21% | -18.64% | 3.06% |
30g 35044.65%
60g 35044.65%
90g 35044.65%
|
Open $0.059804
Min. $0.050532
Mass. $0.06752
|
$13.30M 252.53M SURGE | $25.80M |
13-11-2025 16:15:14 6 gg 4 h 37 min. fa |
|
|
| 1378 |
Planck
1378
PLANCK
|
$0.084329 | -0.57% | -26.41% | -95.29% |
30g -95.29%
60g -95.29%
90g -95.29%
|
Open $0.113823
Min. $0.084328
Mass. $0.119453
|
$18.78M 222.76M PLANCK | $6.46M |
13-11-2025 12:15:17 6 gg 8 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.