Cap Mercato $3.47T
2.89%
Volume 24o $315.28B
37.71%
BTC % 54.69%
0.05%
ETH % 11.45%
1.92%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4212 |
Texas Instruments Tokenized Stock (Ondo)
4212
TXNon
|
$187.73 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $187.54
Min. $187.54
Mass. $187.73
|
$20.00 0 TXNon | $20.00 |
14-01-2026 10:25:13 2 h 41 min. 52 sec. fa |
|
|
| 1990 |
Empire of Sight
1990
SIGHT
|
$0.007061 | -7.52% | -85.16% | -85.16% |
30g -85.16%
60g -85.16%
90g -85.16%
|
Open $0.026916
Min. $0.0070612
Mass. $0.026916
|
$22.62M 3.20B SIGHT | $1.85M |
14-01-2026 08:15:14 4 h 51 min. 51 sec. fa |
|
|
| 5883 |
Meo Finance
5883
MEFI
|
$0.052940 | -0.16% | 36.59% | 36.59% |
30g 36.59%
60g 36.59%
90g 36.59%
|
Open $0.038758
Min. $0.035832
Mass. $0.073336
|
$1.82K 34.35K MEFI | - |
13-01-2026 20:25:14 16 h 41 min. 51 sec. fa |
|
|
| 4157 | $91.31 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $91.13
Min. $91.13
Mass. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 16 h 41 min. 51 sec. fa |
|
||
| 4242 |
Figure HELOC
4242
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 16 h 51 min. 50 sec. fa |
|
|
| 5738 |
Gonka
5738
GNK
|
$2.09 | -5% | -5.01% | -5.01% |
30g -5.01%
60g -5.01%
90g -5.01%
|
Open $1.9790
Min. $1.9790
Mass. $2.2184
|
$4.42K 2.11K GNK | - |
13-01-2026 19:25:13 17 h 41 min. 52 sec. fa |
|
|
| 4183 | $13.86 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $13.86
Min. $13.85
Mass. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 18 h 41 min. 52 sec. fa |
|
||
| 4345 |
PIKZ
4345
PIKZ
|
$0.041849 | -6.78% | -80.62% | -80.62% |
30g -80.62%
60g -80.62%
90g -80.62%
|
Open $0.256877
Min. $0.041848
Mass. $0.256877
|
$1.57M 37.58M PIKZ | - |
13-01-2026 18:15:15 18 h 51 min. 50 sec. fa |
|
|
| 4195 |
PG&E Tokenized Stock (Ondo)
4195
PCGon
|
$15.75 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $15.68
Min. $15.50
Mass. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 20 h 41 min. 46 sec. fa |
|
|
| 4163 |
iShares AAA CLO Tokenized ETF (Ondo)
4163
CLOAon
|
$51.82 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $51.80
Min. $51.80
Mass. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 20 h 51 min. 49 sec. fa |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$67.42 | - | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $67.78
Min. $66.90
Mass. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 20 h 51 min. 49 sec. fa |
|
|
| 1300 |
黑马
1300
黑马
|
$0.007835 | -8.76% | 460.66% | 10040.18% |
30g 10040.18%
60g 10040.18%
90g 10040.18%
|
Open $0.00969248
Min. $0.00783549
Mass. $0.014391
|
$120.45M 15.37B 黑马 | $7.84M |
13-01-2026 14:15:13 22 h 51 min. 52 sec. fa |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024222 | 0.7% | -25.48% | -25.48% |
30g -25.48%
60g -23.69%
90g -23.69%
|
Open $0.023398
Min. $0.023398
Mass. $0.025176
|
- - | - |
13-01-2026 13:25:16 23 h 41 min. 49 sec. fa |
|
|
| 4576 |
NotifAi News
4576
NOTIFAI
|
$0.000491 | 4.82% | -6.53% | 100.28% |
30g -25.92%
60g 18.96%
90g 493.47%
|
Open $0.00054565
Min. $0.00042914
Mass. $0.00062619
|
$271.97K 554.03M NOTIFAI | - |
13-01-2026 08:15:18 1 g 4 h 51 min. fa |
|
|
| 1184 |
PsyopAnime
1184
PSYOPANIME
|
$0.010454 | 7.95% | -20.93% | 18606.34% |
30g 18606.34%
60g 18606.34%
90g 18606.34%
|
Open $0.017559
Min. $0.00968377
Mass. $0.018509
|
$33.02M 3.16B PSYOPANIME | $10.45M |
13-01-2026 08:15:18 1 g 4 h 51 min. fa |
|
|
| 4305 |
buy instead of getting a job
4305
JOBCOIN
|
$0.010725 | 0.03% | 6.18% | 41.02% |
30g 81.26%
60g 186.82%
90g 116.65%
|
Open $0.00968841
Min. $0.00968841
Mass. $0.01085
|
$2.80M 260.81M JOBCOIN | - |
13-01-2026 08:15:18 1 g 4 h 51 min. fa |
|
|
| 4198 |
Merck Tokenized Stock (Ondo)
4198
MRKon
|
$107.34 | - | -1.92% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $109.38
Min. $106.84
Mass. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 1 g 5 h 51 min. fa |
|
|
| 4352 |
雪球
4352
雪球
|
$0.017143 | -2.97% | -19.88% | -25.09% |
30g 24976.33%
60g 24976.33%
90g 24976.33%
|
Open $0.022117
Min. $0.017143
Mass. $0.022117
|
$1.40M 81.54M 雪球 | - |
13-01-2026 07:15:16 1 g 5 h 51 min. fa |
|
|
| 4404 |
NYC Token
4404
$NYC
|
$0.133193 | - | 1.15% | 61.89% |
30g 61.89%
60g 61.89%
90g 61.89%
|
Open $0.125238
Min. $0.125238
Mass. $0.14117
|
$772.26K 5.80M $NYC | - |
13-01-2026 06:15:17 1 g 6 h 51 min. fa |
|
|
| 4162 | $23.40 | - | 0.95% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $23.17
Min. $23.17
Mass. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 1 g 16 h 41 min. fa |
|
||
| 4059 |
ON Semiconductor Tokenized Stock (Ondo)
4059
ONon
|
$59.40 | - | 1.13% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $58.72
Min. $58.71
Mass. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 1 g 16 h 41 min. fa |
|
|
| 4159 |
Coupang Tokenized Stock (Ondo)
4159
CPNGon
|
$21.95 | -0.01% | -0.64% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $22.43
Min. $21.65
Mass. $22.43
|
$1.12K 51.00 CPNGon | $283.00 |
12-01-2026 18:25:14 1 g 18 h 41 min. fa |
|
|
| 5374 |
PETCASHTOKEN
5374
PCT
|
$5.27 | 0.08% | 2.11% | 9.72% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $5.150
Min. $5.148
Mass. $5.270
|
$14.73K 2.80K PCT | - |
12-01-2026 08:15:14 2 gg 4 h 51 min. fa |
|
|
| 2090 |
CharacterX
2090
CHARACTERX1
|
$0.089720 | 0.13% | -22.33% | -91.66% |
30g -91.66%
60g -91.66%
90g -91.66%
|
Open $0.136093
Min. $0.085174
Mass. $0.147149
|
$21.02M 234.26M CHARACTERX1 | $1.51M |
12-01-2026 08:15:14 2 gg 4 h 51 min. fa |
|
|
| 17269 |
Gold (Derivatives)
17269
XAU
|
$4,631.12 | 0.02% | 1.06% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $4,590.26
Min. $4,578.76
Mass. $4,634.66
|
- - | - |
12-01-2026 06:25:15 2 gg 6 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.