Cap Mercato $2.57T -7.88%
Volume 24o $410.21B 19.09%
BTC % 54.44% -0.71%
ETH % 9.72% -1.44%
Monete 34.198 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4366 $0.9999 - - -
30g -
60g -
90g -
Open $0.9998
Min. $0.9998
Mass. $0.9998
$151.95M 151.97M FIDD - 05-02-2026 11:15:13
51 min. 34 sec. fa
4384
CLAWNCH
CLAWNCH
4384
CLAWNCH
$0.000052 -5.49% -0.56% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $0.00005216
Min. $0.00005216
Mass. $0.00005854
$13.52M 258.61B CLAWNCH - 05-02-2026 08:15:15
3 h 51 min. 32 sec. fa
4400
clawd.atg.eth
clawd.atg.eth
4400
CLAWD
$0.000077 -8.5% -0.18% -0.18%
30g -0.18%
60g -0.18%
90g -0.18%
Open $0.00007902
Min. $0.00007592
Mass. $0.00008621
$6.62M 85.54B CLAWD - 05-02-2026 07:15:15
4 h 51 min. 32 sec. fa
4486 $0.081877 3.01% 4.57% -11.58%
30g 2596.59%
60g 2596.59%
90g 2596.59%
Open $0.077514
Min. $0.075663
Mass. $0.081877
$1.09M 13.32M MSVP - 04-02-2026 21:15:16
14 h 51 min. 31 sec. fa
4596
Rails
Rails
4596
RAILS
$0.310652 -7.37% -87.57% -87.57%
30g -87.57%
60g -87.57%
90g -87.57%
Open $0.861112
Min. $0.309171
Mass. $0.861112
$407.69K 1.31M RAILS - 04-02-2026 16:15:13
19 h 51 min. 34 sec. fa
5022
MoonBull
MoonBull
5022
MOBU
$0.00000212 22.35% -77.54% -77.54%
30g -77.54%
60g -77.54%
90g -77.54%
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
$72.77K 34.29B MOBU - 04-02-2026 14:15:16
21 h 51 min. 31 sec. fa
724
Warden
Warden
724
WARD
$0.096869 3.95% -39.74% -39.74%
30g -39.74%
60g -39.74%
90g -39.74%
Open $0.124619
Min. $0.074907
Mass. $0.124619
$376.30M 3.88B WARD $24.25M 04-02-2026 12:15:15
23 h 51 min. 32 sec. fa
13231
DankDoge AI Agent
DankDoge AI Agent
13231
DANKDOGEAI
- -2.26% 117.14% 2225.47%
30g 2225.47%
60g 2225.47%
90g 2225.47%
Open -
Min. -
Mass. -
$169.95K - - 04-02-2026 11:15:17
1 g 51 min. 30 sec. fa
19612
JwZoza
JwZoza
19612
JWT
$1.2603 - -18.52% -10.32%
30g -10.32%
60g -10.32%
90g -10.32%
Open $1.4053
Min. $0.90449
Mass. $1.5488
- - - 04-02-2026 10:25:12
1 g 1 h 41 min. fa
4621 $0.013660 -0.21% -0.34% 0.06%
30g 0.06%
60g 0.06%
90g 0.06%
Open $0.013661
Min. $0.013625
Mass. $0.013707
$362.35K 26.53M VTCN - 04-02-2026 06:15:16
1 g 5 h 51 min. fa
5797 $1.1678 - -0.05% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.1685
Min. $1.1670
Mass. $1.1688
$4.18K 3.58K UERC - 03-02-2026 23:25:13
1 g 12 h 41 min. fa
14180 - -3.2% -31.38% -75.99%
30g -75.99%
60g -75.99%
90g -75.99%
Open -
Min. -
Mass. -
$1.07K - - 03-02-2026 14:15:13
1 g 21 h 51 min. fa
29626 $138.79 -0.11% -2.16% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $141.05
Min. $136.86
Mass. $141.85
- - - 03-02-2026 11:25:13
2 gg 41 min. 34 sec. fa
27318 $63.75 -0.08% -2.33% -3.74%
30g -3.74%
60g -3.74%
90g -3.74%
Open $65.36
Min. $63.62
Mass. $65.37
- - - 03-02-2026 10:25:13
2 gg 1 h 41 min. fa
473
Tria
Tria
473
TRIA
$0.023056 8.32% -2.61% 52.73%
30g 52.73%
60g 52.73%
90g 52.73%
Open $0.021545
Min. $0.019138
Mass. $0.024379
$358.05M 15.53B TRIA $49.75M 03-02-2026 08:15:15
2 gg 3 h 51 min. fa
1470
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1470
ECHELONMARKE1
$0.310645 -0.47% -8.87% -47.41%
30g -47.41%
60g -47.41%
90g -47.41%
Open $0.354695
Min. $0.306488
Mass. $0.354695
$2.58M 8.30M ECHELONMARKE1 $4.19M 02-02-2026 14:15:16
2 gg 21 h 51 min. fa
4461 $0.001969 -0.14% -8.91% -33.33%
30g -96.06%
60g -96.06%
90g -96.06%
Open $0.00207085
Min. $0.0019329
Mass. $0.00219213
$1.45M 738.54M 3KDS - 02-02-2026 07:15:14
3 gg 4 h 51 min. fa
4830
ZIOWCHAIN
ZIOWCHAIN
4830
ZIOW
$0.612245 0.03% 0.6% 0.2%
30g 0.2%
60g 0.2%
90g 0.2%
Open $0.616089
Min. $0.60857
Mass. $0.616089
$143.84K 234.94K ZIOW - 02-02-2026 07:15:14
3 gg 4 h 51 min. fa
22728
moltbook
moltbook
22728
MOLTBOOK
- -1.35% -44.65% -86.51%
30g -86.51%
60g -86.51%
90g -86.51%
Open -
Min. -
Mass. -
$11.15K - - 31-01-2026 13:15:16
4 gg 22 h 51 min. fa
4382
Moltbook
Moltbook
4382
MOLT
$0.000183 -2.79% -19.21% 2125.84%
30g 54233.95%
60g 54233.95%
90g 54233.95%
Open $0.00026747
Min. $0.00018232
Mass. $0.00026747
$17.28M 94.61B MOLT - 31-01-2026 06:15:17
5 gg 5 h 51 min. fa
700
Infinex
Infinex
700
INX
$0.013239 -4.26% 5.14% -30.33%
30g -30.33%
60g -30.33%
90g -30.33%
Open $0.012609
Min. $0.012395
Mass. $0.013993
$20.20M 1.53B INX $26.40M 30-01-2026 19:15:17
5 gg 16 h 51 min. fa
17314 $36.56 0.04% -1.41% -3.3%
30g -3.3%
60g -3.3%
90g -3.3%
Open $37.18
Min. $36.20
Mass. $37.18
- - - 30-01-2026 11:25:14
6 gg 41 min. 33 sec. fa
1694 $0.018097 7.95% 14.02% -85.09%
30g -85.09%
60g -85.09%
90g -85.09%
Open $0.015877
Min. $0.015795
Mass. $0.018096
$6.85M 378.68M KIN $2.66M 30-01-2026 11:15:18
6 gg 51 min. 29 sec. fa
19253 $261.00 -0.02% -1.1% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $263.65
Min. $257.38
Mass. $264.23
- - - 30-01-2026 10:25:11
6 gg 1 h 41 min. fa
12362
Copper Doge
Copper Doge
12362
COGE
- -0.96% 6.69% -90.38%
30g -90.38%
60g -90.38%
90g -90.38%
Open -
Min. -
Mass. -
$1.47K - - 30-01-2026 08:15:17
6 gg 3 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.