Cap Mercato $2.62T
-1.43%
Volume 24o $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29454 |
SPIKE (spikecoin.space)
29454
SPIKECOINSPA1
|
- | 1.99% | 77.12% | 77.12% |
30g 77.12%
60g 77.12%
90g 77.12%
|
Open -
Min. -
Mass. -
|
$38.77K - | - |
11-04-2026 17:15:16 17 h 58 min. 39 sec. fa |
|
|
| 24884 |
PDD Holdings Inc (Derivatives)
24884
PDD
|
$100.30 | - | - | - |
30g -
60g -
90g -
|
Open $100.27
Min. $100.27
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 18 h 48 min. 41 sec. fa |
|
|
| 22828 |
MOONKIN (moonkin.online)
22828
MOONKIN
|
- | - | 302.77% | -36.22% |
30g -36.22%
60g -36.22%
90g -36.22%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 1 h 58 min. fa |
|
|
| 4465 |
Commonwealth
4465
CWU
|
$0.012406 | 3.89% | 4.06% | 14735.31% |
30g 14735.31%
60g 14735.31%
90g 14735.31%
|
Open $0.011845
Min. $0.011845
Mass. $0.013346
|
$692.56K 55.83M CWU | - |
10-04-2026 07:15:15 2 gg 3 h 58 min. fa |
|
|
| 4368 |
NotInEmploymentEducationTraining
4368
NEET
|
$0.028647 | 0.96% | -14.62% | 53.05% |
30g 5.37%
60g 328%
90g 89.21%
|
Open $0.031525
Min. $0.02786
Mass. $0.036056
|
$4.55M 158.91M NEET | - |
10-04-2026 04:15:19 2 gg 6 h 58 min. fa |
|
|
| 19026 |
iShares Silver Trust (Derivatives)
19026
SLV
|
$67.75 | 0.07% | -1.41% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $68.82
Min. $67.70
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 21 h 48 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.050702 | 1.58% | 3.45% | -49.45% |
30g -49.45%
60g -49.45%
90g -49.45%
|
Open $0.047582
Min. $0.047582
Mass. $0.054588
|
$18.91M 372.90M OFC | - |
09-04-2026 10:15:16 3 gg 58 min. 39 sec. fa |
|
|
| 4642 |
Cortik AI
4642
CTK
|
$0.170398 | -0.29% | -3.37% | -97.05% |
30g 53.69%
60g 53.69%
90g 53.69%
|
Open $0.17674
Min. $0.170398
Mass. $0.177403
|
$137.55K 807.21K CTK | - |
09-04-2026 07:15:16 3 gg 3 h 58 min. fa |
|
|
| 19945 |
KOSPI 200 Index (Derivatives)
19945
KS200
|
$875.76 | 0.24% | -0.23% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $877.65
Min. $873.46
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 3 gg 4 h 48 min. fa |
|
|
| 23699 |
Nikkei 225 (Derivatives)
23699
NI225
|
$56,291.53 | -0.02% | -1.26% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $56,975.90
Min. $56,062.13
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 5 h 48 min. fa |
|
|
| 10543 |
BurnDog
10543
BDOG
|
$0.000272 | - | -36.03% | -63.26% |
30g -63.26%
60g -63.26%
90g -63.26%
|
Open $0.00037278
Min. $0.00025542
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 18 h 58 min. fa |
|
|
| 5002 |
Upscreener
5002
UPS
|
$0.066848 | 5.76% | -12.82% | 244.11% |
30g 4663.96%
60g 4663.96%
90g 4663.96%
|
Open $0.079375
Min. $0.063204
Mass. $0.080087
|
$26.82K 401.27K UPS | - |
08-04-2026 15:15:16 3 gg 19 h 58 min. fa |
|
|
| 6575 |
AEDT- Tethered AED
6575
AEDT
|
$0.272209 | - | -0.35% | -0.11% |
30g -22.27%
60g -9.32%
90g -9.32%
|
Open $0.271659
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 22 h 58 min. fa |
|
|
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002456 | 0.03% | -2.39% | -10.92% |
30g -10.92%
60g -10.92%
90g -10.92%
|
Open $0.00251584
Min. $0.00245468
Mass. $0.00254854
|
$915.09K 372.65M SOLIB | - |
08-04-2026 10:15:15 4 gg 58 min. 40 sec. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.021409 | -0.47% | -12.62% | 20.57% |
30g 210.98%
60g 779.53%
90g 482.92%
|
Open $0.022657
Min. $0.019836
Mass. $0.026618
|
$3.99M 186.44M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 5 h 58 min. fa |
|
|
| 4404 |
Order-Defined Integrity Credit
4404
ODIC
|
$0.000075 | -0.23% | -12.94% | -57.86% |
30g 318.29%
60g 1768.27%
90g 1768.27%
|
Open $0.00008627
Min. $0.00007497
Mass. $0.00008843
|
$1.65M 22.06B ODIC | - |
07-04-2026 21:15:17 4 gg 13 h 58 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007563 | -9.76% | 35.59% | 1634.03% |
30g 20900.01%
60g 20900.01%
90g 20900.01%
|
Open $0.0055625
Min. $0.00543122
Mass. $0.00838101
|
$1.10M 145.07M BRENT | - |
07-04-2026 14:15:15 4 gg 20 h 58 min. fa |
|
|
| 18934 |
Invesco QQQ Trust Series 1 (Derivatives)
18934
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 19 h 48 min. fa |
|
|
| 19028 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.67
Min. $68.66
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 19 h 48 min. fa |
|
||
| 4328 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 20 h 58 min. fa |
|
||
| 4320 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 20 h 58 min. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 23 h 58 min. fa |
|
|
| 4833 |
SOFTWARE.AI
4833
SOFTWARE.AI
|
$0.288116 | 0.02% | 0.56% | 1.49% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $0.286451
Min. $0.284476
Mass. $0.288337
|
$56.09K 194.69K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 3 h 58 min. fa |
|
|
| 10444 |
BULL (bullcoin.store)
10444
BULLCOINSTOR1
|
- | 0.09% | -19.77% | -90.04% |
30g -90.04%
60g -90.04%
90g -90.04%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 6 gg 5 h 58 min. fa |
|
|
| 4401 |
Pro Token
4401
PRO
|
$60.82 | 0.35% | -0.29% | -0.05% |
30g 25.83%
60g 257.97%
90g 1410.61%
|
Open $60.43
Min. $60.21
Mass. $61.06
|
$1.72M 28.20K PRO | - |
06-04-2026 05:15:17 6 gg 5 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.