Cap Mercato $3.31T 0.25%
Volume 24o $253.91B 30.31%
BTC % 54.54% -0.4%
ETH % 11.42% 1.05%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
107 $29.46 1.86% -3.7% -3.7%
30g -3.7%
60g -3.7%
90g -3.7%
Open $30.81
Min. $28.92
Mass. $30.81
$7.46M 253.07K KHYPE $804.01M 08-12-2025 11:25:11
9 h 4 min. 36 sec. fa
4253
Kinetiq
Kinetiq
4253
KNTQ
$0.088944 0.1% -13.62% -13.62%
30g -13.62%
60g -13.62%
90g -13.62%
Open $0.102506
Min. $0.088852
Mass. $0.102971
$1.42M 15.97M KNTQ - 08-12-2025 11:15:15
9 h 14 min. 32 sec. fa
5073 $0.004408 -0.68% -3.63% -3.63%
30g -3.63%
60g -3.63%
90g -3.63%
Open $0.0046738
Min. $0.00440757
Mass. $0.00489064
$38.23K 8.67M SKR - 08-12-2025 10:15:15
10 h 14 min. 32 sec. fa
4838 $0.750561 0.45% 194.54% 194.54%
30g 194.54%
60g 194.54%
90g 194.54%
Open $0.245042
Min. $0.237856
Mass. $0.750561
$78.78K 104.97K JBC - 08-12-2025 09:15:16
11 h 14 min. 31 sec. fa
13833
DO YouR meme
DO YouR meme
13833
DOYR
- 0.55% -70.76% -70.76%
30g -70.76%
60g -70.76%
90g -70.76%
Open -
Min. -
Mass. -
$77.71K - - 08-12-2025 06:15:15
14 h 14 min. 32 sec. fa
178
Stable
Stable
178
STABLE
$0.021375 -1.16% -35.39% -35.39%
30g -35.39%
60g -35.39%
90g -35.39%
Open $0.035217
Min. $0.018955
Mass. $0.043591
$148.35M 6.94B STABLE $376.20M 08-12-2025 03:15:16
17 h 14 min. 31 sec. fa
5291
ConsumerFi
ConsumerFi
5291
CFI
$0.006993 -0.33% -4.41% -30.26%
30g -30.26%
60g -30.26%
90g -30.26%
Open $0.00729987
Min. $0.00697126
Mass. $0.00751185
$15.35K 2.20M CFI - 06-12-2025 15:25:11
2 gg 5 h 4 min. fa
5982
Giggle Fund AI
Giggle Fund AI
5982
GIGGLE
$0.000157 9.09% -22.66% -77.83%
30g -77.83%
60g -77.83%
90g -77.83%
Open $0.00016498
Min. $0.00013587
Mass. $0.00021239
$785.00 5.01M GIGGLE - 05-12-2025 14:15:14
3 gg 6 h 14 min. fa
4236
Datai
Datai
4236
DATAI
$0.014048 8.94% -38.3% 855820.03%
30g 855820.03%
60g 855820.03%
90g 855820.03%
Open $0.016009
Min. $0.00919251
Mass. $0.024477
$2.01M 143.24M DATAI - 05-12-2025 13:15:14
3 gg 7 h 14 min. fa
4163
Talisman
Talisman
4163
SEEK
$0.170156 5.09% -14.42% -75.32%
30g -75.32%
60g -75.32%
90g -75.32%
Open $0.202414
Min. $0.161914
Mass. $0.202414
$10.22M 60.04M SEEK - 05-12-2025 13:15:14
3 gg 7 h 14 min. fa
468
Power Protocol
Power Protocol
468
POWERPROTOCO1
$0.294099 -1.24% 43.51% 263.23%
30g 263.23%
60g 263.23%
90g 263.23%
Open $0.192158
Min. $0.165186
Mass. $0.298946
$82.86M 281.74M POWERPROTOCO1 $61.76M 05-12-2025 10:15:15
3 gg 10 h 14 min. fa
5354
TT Chain
TT Chain
5354
TT
$403.04 - 4.7% 6.37%
30g 24.04%
60g 31.12%
90g 278.06%
Open $384.94
Min. $372.73
Mass. $413.71
- - - 05-12-2025 09:25:12
3 gg 11 h 4 min. fa
4771
Banxchange
Banxchange
4771
BXE
$0.063383 3.85% 17.57% 16.65%
30g 16.65%
60g 16.65%
90g 16.65%
Open $0.051683
Min. $0.051548
Mass. $0.064246
$89.11K 1.41M BXE - 05-12-2025 08:15:13
3 gg 12 h 14 min. fa
6563
$GOLD
$GOLD
6563
GOLDCBSC
- -0.23% -4.78% 1313.69%
30g 1313.69%
60g 1313.69%
90g 1313.69%
Open -
Min. -
Mass. -
$35.67K - - 04-12-2025 18:15:16
4 gg 2 h 14 min. fa
237
EigenCloud
EigenCloud
237
EIGEN
$0.483337 0.78% -4.45% -4.22%
30g -38.98%
60g -73.08%
90g -65.17%
Open $0.491538
Min. $0.470318
Mass. $0.508184
$56.65M 117.20M EIGEN $235.64M 04-12-2025 04:52:10
4 gg 15 h 37 min. fa
5520 $2.21 -1.1% -1.19% 11.61%
30g 37.79%
60g 103.39%
90g 63.44%
Open $2.1845
Min. $2.1640
Mass. $2.3330
$9.42K 4.27K MOT - 03-12-2025 21:15:16
4 gg 23 h 14 min. fa
4170
Binance bibi
Binance bibi
4170
BIBI
$0.006518 -1.26% 10.87% 325.28%
30g 7776.34%
60g 3762.45%
90g 2154.69%
Open $0.00565332
Min. $0.00565332
Mass. $0.00790228
$7.87M 1.21B BIBI - 03-12-2025 17:15:17
5 gg 3 h 14 min. fa
4398
TOBY
TOBY
4398
TBY
$0.000910 5.95% 31.65% 256.03%
30g 256.03%
60g 256.03%
90g 256.03%
Open $0.00063695
Min. $0.00063695
Mass. $0.00090976
$501.17K 550.88M TBY - 03-12-2025 16:15:17
5 gg 4 h 14 min. fa
17675
Hachiko
Hachiko
17675
$HACHI
- -0.49% 8.21% 240.35%
30g 240.35%
60g 240.35%
90g 240.35%
Open -
Min. -
Mass. $0.000000001
$206.81K - - 03-12-2025 15:15:16
5 gg 5 h 14 min. fa
4668
Retsa Coin
Retsa Coin
4668
RETSA
$0.000077 0.71% 54.75% -26.61%
30g -26.61%
60g -26.61%
90g -26.61%
Open $0.00005047
Min. $0.00004394
Mass. $0.00009053
$127.96K 1.66B RETSA - 03-12-2025 08:15:16
5 gg 12 h 14 min. fa
5857
Valannia
Valannia
5857
VALAN
$0.001461 - -0.91% -47.02%
30g -74.9%
60g -74.9%
90g -74.9%
Open $0.00156227
Min. $0.00141708
Mass. $0.00156227
- - - 03-12-2025 04:15:18
5 gg 16 h 14 min. fa
4865
CaoCao (New)
CaoCao (New)
4865
CAOCAO
$0.077397 -1.41% -19.33% -18.27%
30g -23.72%
60g -23.72%
90g -23.72%
Open $0.097971
Min. $0.077397
Mass. $0.098017
$69.88K 902.87K CAOCAO - 03-12-2025 03:15:18
5 gg 17 h 14 min. fa
28137
SILVER
SILVER
28137
SILVERMEMETH
- 0.97% 0.11% -67.45%
30g 127.11%
60g 127.11%
90g 127.11%
Open -
Min. -
Mass. -
$612.00 - - 02-12-2025 17:15:15
6 gg 3 h 14 min. fa
21477 $0.000154 - -7.77% -10.62%
30g -10.62%
60g -10.62%
90g -10.62%
Open $0.0001631
Min. $0.00015078
Mass. $0.00016749
- - - 02-12-2025 16:25:13
6 gg 4 h 4 min. fa
4318
OracleX
OracleX
4318
OEX
$0.125434 -0.12% 0.74% 25.12%
30g 25.12%
60g 25.12%
90g 25.12%
Open $0.124564
Min. $0.124256
Mass. $0.125628
$747.92K 5.96M OEX - 02-12-2025 12:15:15
6 gg 8 h 14 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.