Cap Mercato $2.51T
-0.13%
Volume 24o $195.96B
13.23%
BTC % 53.65%
-0.11%
ETH % 10.04%
1.39%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5128 |
MOM
5128
MOM1
|
$0.002069 | -0.9% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00208755
|
$22.20K 10.73M MOM1 | - |
31-03-2026 15:15:16 2 h 48 min. 23 sec. fa |
|
|
| 4600 |
Dual
4600
DUAL
|
$0.007119 | 14.57% | 20.03% | 20.03% |
30g 20.03%
60g 20.03%
90g 20.03%
|
Open $0.00698304
Min. $0.0062116
Mass. $0.00711875
|
$248.46K 34.90M DUAL | - |
31-03-2026 14:15:15 3 h 48 min. 24 sec. fa |
|
|
| 4582 |
Blynex USD
4582
USDB
|
$0.9982 | 0.04% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.9983
Min. $0.9978
Mass. $0.9983
|
$266.79K 267.26K USDB | - |
31-03-2026 13:15:14 4 h 48 min. 25 sec. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.025553 | -25.37% | -81.58% | -81.58% |
30g -81.58%
60g -81.58%
90g -81.58%
|
Open $0.072083
Min. $0.025552
Mass. $0.072083
|
$1.99M 77.80M WL | - |
31-03-2026 10:15:14 7 h 48 min. 25 sec. fa |
|
|
| 3998 | $95.55 | 0.19% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $95.22
Min. $95.14
Mass. $95.55
|
$10.03K 104.00 IEFon | $10.09K |
30-03-2026 19:15:16 22 h 48 min. 23 sec. fa |
|
||
| 2193 |
R2 Protocol
2193
R2
|
$0.008633 | -5.31% | -39.4% | -78.1% |
30g -78.1%
60g -78.1%
90g -78.1%
|
Open $0.013213
Min. $0.00863264
Mass. $0.017603
|
$13.32M 1.54B R2 | $897.80K |
30-03-2026 10:15:15 1 g 7 h 48 min. fa |
|
|
| 20861 |
LOL (lolonbsc.xyz)
20861
LAUGHINGOUTL1
|
- | 0.37% | -6.44% | 24.17% |
30g 24.17%
60g 24.17%
90g 24.17%
|
Open -
Min. -
Mass. -
|
$15.27K - | - |
30-03-2026 10:15:15 1 g 7 h 48 min. fa |
|
|
| 713 |
Based
713
BASED
|
$0.106535 | -0.46% | -8.45% | -3.31% |
30g -3.31%
60g -3.31%
90g -3.31%
|
Open $0.119764
Min. $0.104107
Mass. $0.125623
|
$124.73M 1.17B BASED | $25.04M |
30-03-2026 08:15:15 1 g 9 h 48 min. fa |
|
|
| 5113 |
BTCR
5113
BTCR
|
$67,825.73 | 1.63% | 0.89% | -2.29% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $67,494.22
Min. $66,226.53
Mass. $67,860.23
|
$24.19K 0 BTCR | - |
30-03-2026 05:15:17 1 g 12 h 48 min. fa |
|
|
| 4331 |
Waste Management Tokenized Stock (Ondo)
4331
WMon
|
$229.68 | -0.18% | -0.52% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$65.03K 283.00 WMon | $159.00 |
27-03-2026 18:15:14 3 gg 23 h 48 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.74 | -0.89% | -0.89% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $9.825
Min. $9.737
Mass. $9.825
|
$20.00 2.00 FSOLon | $95.00 |
27-03-2026 17:15:14 4 gg 48 min. 25 sec. fa |
|
|
| 4192 | $61.24 | - | -0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.75
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 4 gg 2 h 48 min. fa |
|
||
| 4308 |
Vanguard Real Estate Tokenized ETF (Ondo)
4308
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 3 h 48 min. fa |
|
|
| 22333 |
MicroPets (new)
22333
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 5 h 48 min. fa |
|
|
| 4333 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 48 min. 24 sec. fa |
|
||
| 3640 |
Triadmarkets
3640
TRIAD
|
$0.000172 | - | - | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00017138
Min. $0.00017138
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 7 h 48 min. fa |
|
|
| 5003 |
JunoCash
5003
JUNO
|
$0.365656 | 1.05% | 20.16% | -23% |
30g -23%
60g -23%
90g -23%
|
Open $0.304279
Min. $0.303479
Mass. $0.365656
|
$39.33K 107.56K JUNO | - |
26-03-2026 09:15:16 5 gg 8 h 48 min. fa |
|
|
| 4256 |
Galaxy Digital Tokenized Stock (Ondo)
4256
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 14 h 48 min. fa |
|
|
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$22.89 | 5.37% | 10.2% | -18.97% |
30g -18.97%
60g -18.97%
90g -18.97%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$344.00 15.00 APLDon | $1.19K |
25-03-2026 22:15:14 5 gg 19 h 48 min. fa |
|
|
| 12282 |
Costco Wholesale Corporation (Derivatives)
12282
COST
|
$993.92 | -0.05% | -0.84% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $993.48
Min. $991.30
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 21 h 38 min. fa |
|
|
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 22 h 48 min. fa |
|
|
| 14892 |
Eli Lilly and Company (Derivatives)
14892
LLY
|
$917.42 | 0.21% | 2.7% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $890.40
Min. $887.41
Mass. $917.41
|
- - | - |
25-03-2026 18:25:12 5 gg 23 h 38 min. fa |
|
|
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$15.54 | - | -0.11% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.60
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 4 h 48 min. fa |
|
|
| 697 |
Perle
697
PRL
|
$0.147235 | 0.69% | -3.02% | 55.01% |
30g 55.01%
60g 55.01%
90g 55.01%
|
Open $0.163588
Min. $0.142394
Mass. $0.164927
|
$134.63M 914.37M PRL | $25.77M |
25-03-2026 10:15:15 6 gg 7 h 48 min. fa |
|
|
| 4446 |
UUSD
4446
UUSD
|
$0.9976 | -0.22% | -0.14% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.9987
Min. $0.9976
Mass. $0.9998
|
$935.76K 937.99K UUSD | - |
25-03-2026 10:15:15 6 gg 7 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.