Cap Mercato $3.19T
-0.81%
Volume 24o $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4284 |
Orta Chain
4284
ORTA
|
$0.132874 | 12.7% | 55.73% | 55.73% |
30g 55.73%
60g 55.73%
90g 55.73%
|
Open $0.1723
Min. $0.106152
Mass. $0.1723
|
$749.48K 5.64M ORTA | - |
01-01-2026 13:15:16 4 h 7 min. 15 sec. fa |
|
|
| 6555 |
2026
6555
2026
|
- | -1.59% | -21.44% | -37.44% |
30g -37.44%
60g -37.44%
90g -37.44%
|
Open -
Min. -
Mass. -
|
$13.23K - | - |
31-12-2025 02:25:14 1 g 14 h 57 min. fa |
|
|
| 4466 |
Fintech Digital Gold Coin
4466
FDGC
|
$4,334.63 | 0.01% | -0.03% | -4.86% |
30g -4.86%
60g -4.86%
90g -4.86%
|
Open $4,346.33
Min. $4,312.53
Mass. $4,346.33
|
$227.69K 52.00 FDGC | - |
30-12-2025 20:15:14 1 g 21 h 7 min. fa |
|
|
| 4449 |
BOXABL
4449
BOXABL
|
$0.001139 | -2.35% | -23.99% | 27.16% |
30g 3804.92%
60g 3804.92%
90g 3804.92%
|
Open $0.00143111
Min. $0.00113897
Mass. $0.00163127
|
$244.35K 214.54M BOXABL | - |
30-12-2025 14:15:14 2 gg 3 h 7 min. fa |
|
|
| 355 |
Brevis
355
BREV
|
$0.380487 | -0.37% | -6.19% | -7.53% |
30g -7.53%
60g -7.53%
90g -7.53%
|
Open $0.403195
Min. $0.366464
Mass. $0.405786
|
- - | $95.12M |
30-12-2025 13:15:16 2 gg 4 h 7 min. fa |
|
|
| 4200 |
Neutrl (NUSD)
4200
NUSD
|
$0.9997 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.9983
Mass. $0.9999
|
$2.46M 2.46M NUSD | - |
30-12-2025 11:25:12 2 gg 5 h 57 min. fa |
|
|
| 4350 |
Sentinel (sentinelxo)
4350
SENT
|
$0.001063 | 2% | 15.67% | 29.26% |
30g 29.26%
60g 29.26%
90g 29.26%
|
Open $0.00108079
Min. $0.00087523
Mass. $0.00108079
|
$451.96K 425.07M SENT | - |
30-12-2025 09:15:16 2 gg 8 h 7 min. fa |
|
|
| 30357 |
The Yellow Whale (whalecoin.club)
30357
YELLOWWHALE
|
- | -0.72% | -8.7% | -84.48% |
30g -84.48%
60g -84.48%
90g -84.48%
|
Open -
Min. -
Mass. -
|
$2.55K - | - |
30-12-2025 08:15:15 2 gg 9 h 7 min. fa |
|
|
| 1604 |
oooo
1604
OOOO
|
$0.023677 | 1.94% | -21.43% | -70.26% |
30g -70.26%
60g -70.26%
90g -70.26%
|
Open $0.031045
Min. $0.023047
Mass. $0.03205
|
$17.21M 726.81M OOOO | $3.76M |
30-12-2025 08:15:15 2 gg 9 h 7 min. fa |
|
|
| 4193 |
PVPFUN
4193
PVP
|
$1.0919 | -1.47% | 0.97% | -11.49% |
30g -11.49%
60g -11.49%
90g -11.49%
|
Open $1.2374
Min. $1.0524
Mass. $1.2374
|
$2.77M 2.54M PVP | - |
30-12-2025 08:15:15 2 gg 9 h 7 min. fa |
|
|
| 5005 |
JINDOGE
5005
JINDO
|
$0.000667 | -0.19% | -1.75% | 140.2% |
30g 179.04%
60g 1148.81%
90g 1148.81%
|
Open $0.0006955
Min. $0.00066722
Mass. $0.0006955
|
$29.39K 44.04M JINDO | - |
30-12-2025 07:15:14 2 gg 10 h 7 min. fa |
|
|
| 2074 |
The Black Whale (blackwhale.fun)
2074
BLACKWHALE
|
$0.001327 | -7.39% | 54.74% | 613.52% |
30g 2629.66%
60g 2629.66%
90g 2629.66%
|
Open $0.00077341
Min. $0.00077341
Mass. $0.00143306
|
$1.11M 836.17M BLACKWHALE | $1.31M |
29-12-2025 16:15:18 3 gg 1 h 7 min. fa |
|
|
| 4364 |
Cryptic
4364
CRYPTIC1
|
$0.184613 | -8.28% | 488.94% | 6388.7% |
30g 6388.7%
60g 6388.7%
90g 6388.7%
|
Open $0.040853
Min. $0.021721
Mass. $0.203048
|
$404.11K 2.19M CRYPTIC1 | - |
29-12-2025 16:15:18 3 gg 1 h 7 min. fa |
|
|
| 30356 |
The Yellow Whale
30356
YELLOWWHALE
|
- | 8.63% | -2.36% | -95.66% |
30g -95.66%
60g -95.66%
90g -95.66%
|
Open -
Min. -
Mass. -
|
$42.00 - | - |
29-12-2025 16:15:18 3 gg 1 h 7 min. fa |
|
|
| 4315 |
Anzens
4315
USDA
|
$1.0150 | -0.13% | 1.81% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $1.0060
Min. $0.9969
Mass. $1.0223
|
$550.99K 542.83K USDA | - |
29-12-2025 16:15:18 3 gg 1 h 7 min. fa |
|
|
| 4243 |
USDM
4243
USDM
|
$1.0065 | 0.04% | 2.5% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9961
Min. $0.981952
Mass. $1.0118
|
$1.03M 1.02M USDM | - |
29-12-2025 16:15:18 3 gg 1 h 7 min. fa |
|
|
| 16495 |
GainX
16495
GNX
|
$1.2084 | -1.52% | 4.13% | 183% |
30g 183%
60g 183%
90g 183%
|
Open $1.1605
Min. $1.1602
Mass. $1.2709
|
- - | - |
29-12-2025 06:25:15 3 gg 10 h 57 min. fa |
|
|
| 4402 |
RAI Token
4402
RAI
|
$54.18 | -0.34% | 0.49% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $54.26
Min. $53.47
Mass. $54.36
|
$323.87K 5.98K RAI | - |
29-12-2025 06:15:20 3 gg 11 h 7 min. fa |
|
|
| 4405 |
CoinBank
4405
COINBANK
|
$0.155385 | 0.9% | 0.27% | 2.73% |
30g 2%
60g 2%
90g 2%
|
Open $0.156349
Min. $0.153997
Mass. $0.156388
|
$336.16K 2.16M COINBANK | - |
29-12-2025 06:15:20 3 gg 11 h 7 min. fa |
|
|
| 11811 |
CoinP
11811
CPT
|
$0.857315 | 0.06% | -3.19% | -4.5% |
30g -4.5%
60g -4.5%
90g -4.5%
|
Open $0.914634
Min. $0.842379
Mass. $0.914634
|
- - | - |
29-12-2025 05:25:16 3 gg 11 h 57 min. fa |
|
|
| 4595 |
VK Token
4595
VK
|
$0.000838 | 0.26% | -18.41% | -19.29% |
30g -17.15%
60g -17.15%
90g -17.15%
|
Open $0.00103314
Min. $0.00078934
Mass. $0.00103314
|
$114.46K 136.62M VK | - |
29-12-2025 02:15:18 3 gg 15 h 7 min. fa |
|
|
| 5997 |
POCHITA
5997
POCHITA
|
$0.000064 | -0.37% | 0.72% | 71.62% |
30g 71.62%
60g 71.62%
90g 71.62%
|
Open $0.00006436
Min. $0.00006319
Mass. $0.00006509
|
$219.00 3.43M POCHITA | - |
27-12-2025 20:15:16 4 gg 21 h 7 min. fa |
|
|
| 585 |
Collect on Fanable
585
COLLECT
|
$0.076866 | 2.46% | -3.95% | 174.68% |
30g 174.68%
60g 174.68%
90g 174.68%
|
Open $0.074385
Min. $0.073934
Mass. $0.094325
|
$60.21M 783.36M COLLECT | $41.28M |
27-12-2025 10:15:13 5 gg 7 h 7 min. fa |
|
|
| 30146 |
Tevi coin
30146
TEVI
|
$0.000238 | 1.69% | 7.26% | -17.77% |
30g -18.69%
60g -18.69%
90g -18.69%
|
Open $0.00022058
Min. $0.00021479
Mass. $0.00023806
|
- - | - |
26-12-2025 04:25:12 6 gg 12 h 57 min. fa |
|
|
| 4426 |
Tuna
4426
TUNA
|
$0.000197 | 17.93% | -25.7% | -85.2% |
30g 285.67%
60g 285.67%
90g 285.67%
|
Open $0.00030398
Min. $0.00016627
Mass. $0.00030398
|
$296.54K 1.50B TUNA | - |
25-12-2025 16:15:16 1 set. 1 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.