Cap Mercato $2.70T
3.55%
Volume 24o $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monete
34.419
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4655 |
Centric Swap (new)
4655
CNS
|
$0.007470 | -22.68% | -22.68% | -22.68% |
30g -22.68%
60g -22.68%
90g -22.68%
|
Open $0.00747037
Min. $0.00747037
Mass. $0.00747037
|
$157.08K 21.03M CNS | - |
25-03-2026 09:15:16 29 min. 21 sec. fa |
|
|
| 9277 |
Binance Ai Pro
9277
BINANCEAIPRO
|
- | 54.27% | 84.49% | 84.49% |
30g 84.49%
60g 84.49%
90g 84.49%
|
Open -
Min. -
Mass. -
|
$20.23K - | - |
25-03-2026 08:15:15 1 h 29 min. 22 sec. fa |
|
|
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$451.67 | -0.97% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $451.31
Min. $451.30
Mass. $456.13
|
$14.00 0 VRTXon | $74.00 |
25-03-2026 06:15:15 3 h 29 min. 22 sec. fa |
|
|
| 3951 | $225.09 | 0.76% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $224.23
Min. $223.37
Mass. $225.08
|
$73.00 0 ITAon | $12.45K |
25-03-2026 03:15:14 6 h 29 min. 23 sec. fa |
|
||
| 4319 | $235.54 | 0.02% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $240.82
Min. $232.80
Mass. $240.86
|
$6.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 8 h 29 min. 24 sec. fa |
|
||
| 806 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
806
IBITon
|
$40.40 | 0.43% | 1.64% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $39.68
Min. $39.68
Mass. $40.39
|
$10.17M 251.88K IBITon | $20.05M |
24-03-2026 21:15:15 12 h 29 min. 22 sec. fa |
|
|
| 4312 | $24.03 | 0.02% | -0.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $24.02
Min. $24.02
Mass. $24.03
|
$24.00 0 FLHYon | $83.00 |
24-03-2026 20:15:14 13 h 29 min. 23 sec. fa |
|
||
| 4296 |
Seagate Tokenized Stock (Ondo)
4296
STXon
|
$428.23 | -0.2% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $426.14
Min. $426.14
Mass. $434.85
|
$202.00 0 STXon | $292.00 |
24-03-2026 20:15:14 13 h 29 min. 23 sec. fa |
|
|
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$305.23 | 0.5% | 3.08% | 3.08% |
30g 3.08%
60g 3.08%
90g 3.08%
|
Open $297.00
Min. $296.47
Mass. $305.23
|
$669.79K 2.19K WDCon | $1.98K |
24-03-2026 17:15:15 16 h 29 min. 22 sec. fa |
|
|
| 4610 |
VIN
4610
VIN
|
$0.349002 | 0.38% | 4.21% | 17.58% |
30g 16.13%
60g -2.3%
90g -1.27%
|
Open $0.333386
Min. $0.331417
Mass. $0.349001
|
$203.74K 583.79K VIN | - |
24-03-2026 17:15:15 16 h 29 min. 22 sec. fa |
|
|
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$28.87 | 0.02% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $28.70
Min. $28.69
Mass. $29.05
|
$19.00 0 CAPRon | $77.00 |
24-03-2026 17:15:15 16 h 29 min. 22 sec. fa |
|
|
| 4311 |
VinFast Auto Tokenized Stock (Ondo)
4311
VFSon
|
$2.97 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $2.9661
Min. $2.9566
Mass. $2.9732
|
$46.20K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 17 h 29 min. 24 sec. fa |
|
|
| 4279 |
Southern Copper Tokenized Stock (Ondo)
4279
SCCOon
|
$166.90 | 0.5% | 6.72% | 6.72% |
30g 6.72%
60g 6.72%
90g 6.72%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$106.00 0 SCCOon | $707.00 |
24-03-2026 15:15:15 18 h 29 min. 22 sec. fa |
|
|
| 4305 |
Enphase Energy Tokenized Stock (Ondo)
4305
ENPHon
|
$41.98 | 0.64% | 4.16% | 4.16% |
30g 4.16%
60g 4.16%
90g 4.16%
|
Open $40.43
Min. $40.43
Mass. $41.97
|
$64.59K 1.54K ENPHon | $118.00 |
24-03-2026 14:15:15 19 h 29 min. 22 sec. fa |
|
|
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$697.39 | -0.72% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $681.42
Min. $678.17
Mass. $702.49
|
$45.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 19 h 29 min. 22 sec. fa |
|
|
| 2364 |
Rip Strategies Hypurr Vault
2364
RHYPURR
|
$3.39 | - | -0.34% | -6.37% |
30g 16.91%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 21 h 19 min. 25 sec. fa |
|
|
| 33407 |
Wrapped TON (Tonco)
33407
WTTON
|
$1.3368 | - | -0.38% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 22 h 19 min. 24 sec. fa |
|
|
| 4556 |
YFSX Token
4556
YFSX
|
$687.32 | 0.4% | 13.24% | 44.75% |
30g 46.48%
60g 18.18%
90g 18.84%
|
Open $588.29
Min. $588.29
Mass. $687.31
|
$260.83K 379.00 YFSX | - |
24-03-2026 07:15:15 1 g 2 h 29 min. fa |
|
|
| 4094 |
US Natural Gas Fund Tokenized Stock (Ondo)
4094
UNGon
|
$11.58 | 0.27% | -1.87% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $11.85
Min. $11.48
Mass. $11.85
|
$65.00 5.00 UNGon | $5.76K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
|
| 4236 |
Nebius Group Tokenized Stock (Ondo)
4236
NBISon
|
$117.84 | 1.46% | 2.72% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $113.48
Min. $113.18
Mass. $117.83
|
$125.93K 1.07K NBISon | $1.67K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
|
| 4113 | $179.99 | - | 5.13% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $169.40
Min. $169.40
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
||
| 3799 |
Global X Uranium Tokenized ETF (Ondo)
3799
URAon
|
$49.67 | 1.1% | 5.47% | 6.31% |
30g 6.31%
60g 6.31%
90g 6.31%
|
Open $46.80
Min. $46.76
Mass. $49.66
|
$2.09K 42.00 URAon | $21.40K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
|
| 4316 | $82.29 | - | -0.13% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.32
Min. $82.28
Mass. $82.42
|
- - | $74.00 |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
||
| 3470 |
Rocket Lab Tokenized Stock (Ondo)
3470
RKLBon
|
$68.10 | 0.43% | -0.13% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $67.44
Min. $65.13
Mass. $68.67
|
$141.42K 2.08K RKLBon | $59.67K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
|
| 4151 |
Redwire Tokenized Stock (Ondo)
4151
RDWon
|
$9.26 | - | -1.85% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
- - | $3.91K |
24-03-2026 06:15:24 1 g 3 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.