Cap Mercato $2.74T
1.01%
Volume 24o $292.73B
-3.35%
BTC % 54.54%
-0.69%
ETH % 10.29%
-0.87%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7277 |
Allbirds Inc (Derivatives)
7277
BIRD
|
$12.25 | -8.24% | 3.92% | 3.92% |
30g 3.92%
60g 3.92%
90g 3.92%
|
Open $13.35
Min. $12.25
Mass. $13.35
|
- - | - |
16-04-2026 15:25:13 1 h 13 min. 58 sec. fa |
|
|
| 161 |
USD.AI
161
CHIP
|
$0.035007 | 0.2% | -5.15% | -5.15% |
30g -5.15%
60g -5.15%
90g -5.15%
|
Open $0.03502
Min. $0.034292
Mass. $0.036886
|
- - | $350.07M |
16-04-2026 11:25:19 5 h 13 min. 52 sec. fa |
|
|
| 4438 |
Alien Green Cat
4438
AGC
|
$0.008556 | -5% | -12.76% | -12.76% |
30g -12.76%
60g -12.76%
90g -12.76%
|
Open $0.00913394
Min. $0.0078975
Mass. $0.00940017
|
$1.11M 129.98M AGC | - |
16-04-2026 04:15:21 12 h 23 min. 50 sec. fa |
|
|
| 4950 |
Crypto Deal Token
4950
CDT
|
$10.33 | 0.24% | 3.06% | 11.16% |
30g 15.34%
60g 15.34%
90g 15.34%
|
Open $10.04
Min. $10.04
Mass. $11.27
|
$49.57K 4.80K CDT | - |
15-04-2026 20:15:16 20 h 23 min. 55 sec. fa |
|
|
| 1568 |
Sentio
1568
ST
|
$0.058513 | -9.57% | -42.75% | -66.94% |
30g -66.94%
60g -66.94%
90g -66.94%
|
Open $0.10656
Min. $0.058513
Mass. $0.114673
|
$21.43M 366.19M ST | $3.28M |
15-04-2026 10:15:15 1 g 6 h 23 min. fa |
|
|
| 19271 |
iWorld Cruise
19271
IWC
|
$1.76 | 0.14% | 0.4% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $1.7494
Min. $1.7481
Mass. $1.8461
|
- - | - |
15-04-2026 08:25:11 1 g 8 h 14 min. fa |
|
|
| 4418 |
SPIKE (spikemattfurie)
4418
SPIKEMATTFUR1
|
$0.006198 | -4.09% | -1.43% | 54.7% |
30g 677.15%
60g 677.15%
90g 677.15%
|
Open $0.0065282
Min. $0.0055564
Mass. $0.00690863
|
$1.62M 261.46M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 1 g 9 h 23 min. fa |
|
|
| 33613 |
XChat (xchatcoin.site)
33613
XCHAT
|
- | -9.14% | -82.28% | -68.61% |
30g -68.61%
60g -68.61%
90g -68.61%
|
Open -
Min. -
Mass. -
|
$78.78K - | - |
14-04-2026 16:15:15 2 gg 23 min. 56 sec. fa |
|
|
| 23461 |
Nautor
23461
NAU
|
$0.000162 | - | 2.38% | 11.37% |
30g 25.52%
60g 25.52%
90g 25.52%
|
Open $0.00015793
Min. $0.00015793
Mass. $0.00016325
|
- - | - |
13-04-2026 19:25:12 2 gg 21 h 13 min. fa |
|
|
| 217 |
Genius Terminal
217
GENIUS
|
$0.618178 | -1.77% | 20.3% | 222.92% |
30g 222.92%
60g 222.92%
90g 222.92%
|
Open $0.525349
Min. $0.494942
Mass. $0.658466
|
$57.87M 93.61M GENIUS | $207.32M |
13-04-2026 15:15:17 3 gg 1 h 23 min. fa |
|
|
| 29514 |
SPIKE (spikecoin.space)
29514
SPIKECOINSPA1
|
- | - | -28.04% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 4 gg 23 h 23 min. fa |
|
|
| 25002 |
PDD Holdings Inc (Derivatives)
25002
PDD
|
$106.18 | 1.91% | 3.36% | 5.85% |
30g 5.85%
60g 5.85%
90g 5.85%
|
Open $102.20
Min. $101.92
Mass. $106.17
|
- - | - |
11-04-2026 16:25:14 5 gg 13 min. 57 sec. fa |
|
|
| 22982 |
MOONKIN (moonkin.online)
22982
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 5 gg 7 h 23 min. fa |
|
|
| 4399 |
Commonwealth
4399
CWU
|
$0.029957 | -0.91% | 4.05% | 95.2% |
30g 35723.53%
60g 35723.53%
90g 35723.53%
|
Open $0.028201
Min. $0.027821
Mass. $0.031702
|
$2.68M 89.30M CWU | - |
10-04-2026 07:15:15 6 gg 9 h 23 min. fa |
|
|
| 4372 |
NotInEmploymentEducationTraining
4372
NEET
|
$0.039259 | 1.19% | 5.5% | 59.63% |
30g 44.13%
60g 191.69%
90g 238.45%
|
Open $0.036185
Min. $0.034046
Mass. $0.042096
|
$4.93M 125.63M NEET | - |
10-04-2026 04:15:19 6 gg 12 h 23 min. fa |
|
|
| 19213 |
iShares Silver Trust (Derivatives)
19213
SLV
|
$71.50 | 0.1% | -0.87% | 3.57% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $71.82
Min. $71.19
Mass. $73.07
|
- - | - |
09-04-2026 13:25:13 1 set. 3 h 13 min. fa |
|
|
| 4347 |
OneFootball Credits
4347
OFC
|
$0.051561 | -1.63% | 8.87% | 3.76% |
30g -48.59%
60g -48.59%
90g -48.59%
|
Open $0.045331
Min. $0.045331
Mass. $0.052417
|
$36.54M 708.77M OFC | - |
09-04-2026 10:15:16 1 set. 6 h 23 min. fa |
|
|
| 12223 |
Cortik AI
12223
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 1 set. 9 h 23 min. fa |
|
|
| 20115 |
KOSPI 200 Index (Derivatives)
20115
KS200
|
$943.93 | 0.24% | 2.67% | 6.93% |
30g 8.94%
60g 8.94%
90g 8.94%
|
Open $911.07
Min. $911.07
Mass. $950.98
|
- - | - |
09-04-2026 06:25:15 1 set. 10 h 13 min. fa |
|
|
| 23836 |
Nikkei 225 (Derivatives)
23836
NI225
|
$59,244.12 | 0.18% | 1.49% | 4.85% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $58,234.35
Min. $58,220.35
Mass. $59,644.62
|
- - | - |
09-04-2026 05:25:13 1 set. 11 h 13 min. fa |
|
|
| 6074 |
BurnDog
6074
BDOG
|
$0.000197 | 0.26% | 0.97% | -70.33% |
30g -73.36%
60g -73.36%
90g -73.36%
|
Open $0.00019545
Min. $0.00019423
Mass. $0.00019718
|
$50.00 258.46K BDOG | - |
08-04-2026 16:15:16 1 set. 1 g 23 min. fa |
|
|
| 4538 |
Upscreener
4538
UPS
|
$0.229568 | 9.55% | 231.49% | 179.72% |
30g 16260.37%
60g 16260.37%
90g 16260.37%
|
Open $0.064159
Min. $0.064159
Mass. $0.254963
|
$387.18K 1.69M UPS | - |
08-04-2026 15:15:16 1 set. 1 g 1 h fa |
|
|
| 6911 |
AEDT- Tethered AED
6911
AEDT
|
$0.271031 | 0.01% | 0.02% | -0.52% |
30g -22.61%
60g -9.71%
90g -9.71%
|
Open $0.271055
Min. $0.270872
Mass. $0.271055
|
- - | - |
08-04-2026 12:15:17 1 set. 1 g 4 h fa |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002614 | 0.94% | 1.23% | 4.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $0.00257436
Min. $0.00257376
Mass. $0.00261434
|
$934.65K 357.51M SOLIB | - |
08-04-2026 10:15:15 1 set. 1 g 6 h fa |
|
|
| 4381 |
PUMPCADE
4381
PUMPCADE
|
$0.035070 | 1.31% | -13.05% | 75.22% |
30g 390.04%
60g 786.39%
90g 816.12%
|
Open $0.044526
Min. $0.030656
Mass. $0.045478
|
$3.84M 109.44M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.