Cap Mercato $3.12T
-2.13%
Volume 24o $519.42B
18.44%
BTC % 54.6%
0.54%
ETH % 10.74%
-0.37%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5735 |
Zcash AI
5735
ZEC
|
$0.000857 | -11.92% | -5.92% | -5.92% |
30g -5.92%
60g -5.92%
90g -5.92%
|
Open $0.00087106
Min. $0.00085681
Mass. $0.00097279
|
$6.76K 7.89M ZEC | - |
21-11-2025 22:25:12 2 h 3 min. 14 sec. fa |
|
|
| 1263 |
ULTILAND
1263
ARTX
|
$0.195218 | 4.06% | -9.1% | -9.1% |
30g -9.1%
60g -9.1%
90g -9.1%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$51.89M 265.80M ARTX | $8.28M |
21-11-2025 10:15:15 14 h 13 min. 11 sec. fa |
|
|
| 6691 |
$jesse
6691
$JESSE
|
- | 2.79% | -33.48% | -34.96% |
30g -34.96%
60g -34.96%
90g -34.96%
|
Open -
Min. -
Mass. -
|
$32.62K - | - |
20-11-2025 14:15:14 1 g 10 h 13 min. fa |
|
|
| 12874 |
Currency One USD
12874
C1USD
|
$1.0709 | 6.53% | 6.5% | 7.72% |
30g 7.72%
60g 7.72%
90g 7.72%
|
Open $1.0095
Min. $0.969503
Mass. $1.0709
|
- - | - |
20-11-2025 08:25:11 1 g 16 h 3 min. fa |
|
|
| 572 |
BOB (Build on Bitcoin)
572
BOBBUILDONBI1
|
$0.020051 | 3.78% | 13.74% | -19.75% |
30g -19.75%
60g -19.75%
90g -19.75%
|
Open $0.024037
Min. $0.017195
Mass. $0.025997
|
$64.68M 3.23B BOBBUILDONBI1 | $44.51M |
20-11-2025 04:15:16 1 g 20 h 13 min. fa |
|
|
| 4495 |
FROGE
4495
FROGE
|
$0.002742 | -0.53% | -11.97% | 101955.51% |
30g 101955.51%
60g 101955.51%
90g 101955.51%
|
Open $0.0031584
Min. $0.00274167
Mass. $0.00332032
|
$314.55K 114.73M FROGE | - |
20-11-2025 01:15:16 1 g 23 h 13 min. fa |
|
|
| 88 |
Wrapped Flare
88
WFLR
|
$0.012604 | -0.72% | -3.5% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $0.013057
Min. $0.012123
Mass. $0.013061
|
- - | $989.70M |
19-11-2025 18:25:12 2 gg 6 h 3 min. fa |
|
|
| 982 |
GAIB
982
GAIB
|
$0.070298 | -2.46% | -40.9% | -74.93% |
30g -74.93%
60g -74.93%
90g -74.93%
|
Open $0.138336
Min. $0.064974
Mass. $0.138336
|
$34.19M 486.30M GAIB | $14.40M |
19-11-2025 10:15:15 2 gg 14 h 13 min. fa |
|
|
| 13615 |
Dexfee
13615
DEXO
|
$0.000119 | - | -0.55% | 4.71% |
30g -6.81%
60g -15.42%
90g -37.75%
|
Open $0.00011913
Min. $0.00011913
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 5 h 3 min. fa |
|
|
| 5002 |
N3on
5002
N3ON
|
$0.022637 | -0.44% | -11.52% | -17.64% |
30g -54.72%
60g -54.72%
90g -54.72%
|
Open $0.024609
Min. $0.022637
Mass. $0.025585
|
$60.41K 2.67M N3ON | - |
18-11-2025 11:25:13 3 gg 13 h 3 min. fa |
|
|
| 4204 |
Edel
4204
EDEL
|
$0.069788 | 0.06% | -9.24% | 73.03% |
30g 219303.06%
60g 219303.06%
90g 219303.06%
|
Open $0.076192
Min. $0.067067
Mass. $0.083512
|
$5.15M 73.81M EDEL | - |
18-11-2025 09:15:15 3 gg 15 h 13 min. fa |
|
|
| 1074 |
Datagram Network
1074
DGRAM
|
$0.005691 | 0.86% | -14.23% | -45.21% |
30g -45.21%
60g -45.21%
90g -45.21%
|
Open $0.00666429
Min. $0.00516017
Mass. $0.00672036
|
$58.60M 10.30B DGRAM | $11.90M |
18-11-2025 08:15:14 3 gg 16 h 13 min. fa |
|
|
| 4230 |
Buy Coin Token
4230
BCT
|
$8.86 | - | 0.28% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $8.843
Min. $8.825
Mass. $8.881
|
$3.15M 355.25K BCT | - |
18-11-2025 06:15:17 3 gg 18 h 13 min. fa |
|
|
| 30128 |
The Official 69 Coin
30128
69
|
- | 4.27% | -37.14% | -82.97% |
30g -82.97%
60g -82.97%
90g -82.97%
|
Open -
Min. -
Mass. -
|
$2.32K - | - |
18-11-2025 03:15:15 3 gg 21 h 13 min. fa |
|
|
| 4505 |
HYBUX
4505
HYBUX
|
$0.003291 | -0.91% | -21.08% | 8.1% |
30g 8.1%
60g 8.1%
90g 8.1%
|
Open $0.00428742
Min. $0.00329106
Mass. $0.00428742
|
$297.38K 90.36M HYBUX | - |
18-11-2025 03:15:15 3 gg 21 h 13 min. fa |
|
|
| 5856 |
YES
5856
YES1
|
$0.025444 | - | 1.66% | 9.96% |
30g 43.93%
60g 71.39%
90g 71.39%
|
Open $0.025021
Min. $0.025016
Mass. $0.025455
|
- - | - |
17-11-2025 13:25:13 4 gg 11 h 3 min. fa |
|
|
| 5178 |
KRWQ
5178
KRWQ
|
$0.000692 | -0.55% | -0.51% | -2.05% |
30g -2.05%
60g -2.05%
90g -2.05%
|
Open $0.00069277
Min. $0.00068581
Mass. $0.0007014
|
$34.29K 49.56M KRWQ | - |
16-11-2025 19:15:14 5 gg 5 h 13 min. fa |
|
|
| 18295 |
HORSE COIN
18295
HORSE
|
- | 2.86% | -8.47% | 152.52% |
30g 152.52%
60g 152.52%
90g 152.52%
|
Open -
Min. -
Mass. -
|
$694.00 - | - |
16-11-2025 11:15:14 5 gg 13 h 13 min. fa |
|
|
| 1466 |
CoinMarketCap 20 Index DTF
1466
CMC20
|
$179.72 | 1.01% | -2.49% | -8.82% |
30g -14.63%
60g -14.63%
90g -14.63%
|
Open $184.20
Min. $173.01
Mass. $185.87
|
$8.34M 46.40K CMC20 | $4.96M |
15-11-2025 16:25:14 6 gg 8 h 3 min. fa |
|
|
| 4790 |
BOLD
4790
BOLD
|
$0.000048 | 3.98% | -75.54% | -99.22% |
30g -97.51%
60g -97.51%
90g -97.51%
|
Open $0.00011991
Min. $0.00004259
Mass. $0.00026943
|
$101.11K 2.09B BOLD | - |
15-11-2025 03:15:16 6 gg 21 h 13 min. fa |
|
|
| 4036 |
Aster AI
4036
ASTER
|
$0.000276 | 4.66% | -29.45% | -63.56% |
30g -75.83%
60g -75.83%
90g -75.83%
|
Open $0.00039033
Min. $0.00024979
Mass. $0.00039175
|
$349.00 1.26M ASTER | $5.80K |
14-11-2025 21:15:16 1 set. 3 h 13 min. fa |
|
|
| 32763 |
X Money
32763
XMONEY
|
- | 0.76% | -19.02% | -87.26% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open -
Min. -
Mass. -
|
$5.06K - | - |
14-11-2025 15:15:16 1 set. 9 h 13 min. fa |
|
|
| 4220 |
Play Solana
4220
PLAYSOLANA1
|
$0.005283 | -0.59% | -9.38% | -39.2% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open $0.00582795
Min. $0.00508363
Mass. $0.00616568
|
$3.61M 682.52M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 12 h 13 min. fa |
|
|
| 5130 |
Paxi Network
5130
PAXI
|
$0.050258 | 0.59% | 8.51% | 29.02% |
30g 21.94%
60g 21.94%
90g 21.94%
|
Open $0.04833
Min. $0.044371
Mass. $0.054204
|
$41.30K 821.73K PAXI | - |
14-11-2025 12:15:17 1 set. 12 h 13 min. fa |
|
|
| 5074 |
Solstice eUSX
5074
EUSX
|
$1.0107 | 0.01% | 0.08% | -0.15% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0095
Min. $1.0092
Mass. $1.0115
|
$48.76K 48.24K EUSX | - |
14-11-2025 11:15:19 1 set. 13 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.