Cap Mercato $2.73T
4.15%
Volume 24o $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4922 |
MOONDOGE (moondoge.world)
4922
MOONDOGE
|
$0.000051 | -10.31% | -78.01% | -72.73% |
30g -72.73%
60g -72.73%
90g -72.73%
|
Open $0.00022629
Min. $0.00004673
Mass. $0.00025484
|
$57.89K 1.14B MOONDOGE | - |
15-03-2026 05:15:18 1 g 15 h 38 min. fa |
|
|
| 4467 |
USDGO
4467
USDGO
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$656.25K 656.44K USDGO | - |
13-03-2026 22:15:14 2 gg 22 h 38 min. fa |
|
|
| 4504 |
USDsui
4504
USDsui
|
$1.0002 | 0.01% | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0003
Min. $0.9999
Mass. $1.0003
|
$479.61K 479.49K USDsui | - |
13-03-2026 22:15:14 2 gg 22 h 38 min. fa |
|
|
| 935 |
Unitas
935
UNITAS1
|
$0.099612 | 1.66% | 42.24% | 29.09% |
30g 29.09%
60g 29.09%
90g 29.09%
|
Open $0.073163
Min. $0.06816
Mass. $0.099612
|
$75.98M 762.71M UNITAS1 | $14.54M |
13-03-2026 10:15:18 3 gg 10 h 38 min. fa |
|
|
| 13787 |
Distorted Face
13787
DISTORTED
|
- | - | -24.53% | -61.58% |
30g -61.58%
60g -61.58%
90g -61.58%
|
Open -
Min. -
Mass. -
|
- - | - |
13-03-2026 08:15:24 3 gg 12 h 37 min. fa |
|
|
| 5472 |
ForU AI
5472
FORU
|
$0.019668 | 0.88% | -0.63% | -49.56% |
30g -49.56%
60g -49.56%
90g -49.56%
|
Open $0.019506
Min. $0.019226
Mass. $0.020679
|
$8.41K 427.83K FORU | - |
12-03-2026 12:15:15 4 gg 8 h 38 min. fa |
|
|
| 4796 |
Altura
4796
AVLT
|
$1.0450 | -0.06% | 0.02% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0446
Min. $1.0411
Mass. $1.0459
|
$91.49K 87.55K AVLT | - |
11-03-2026 19:15:16 5 gg 1 h 38 min. fa |
|
|
| 3420 |
ARSe Digital
3420
ARSE
|
$0.000687 | - | -0.17% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.00068834
Min. $0.00068667
Mass. $0.00068834
|
- - | $68.67K |
11-03-2026 14:15:16 5 gg 6 h 38 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.004204 | 0.17% | -1.03% | -37.48% |
30g 317.05%
60g 317.05%
90g 317.05%
|
Open $0.00436286
Min. $0.00419388
Mass. $0.0044667
|
$18.47M 4.39B GF | - |
11-03-2026 11:15:15 5 gg 9 h 38 min. fa |
|
|
| 8000 |
ASML Holding NV (Derivatives)
8000
ASML
|
$1,373.07 | -0.6% | 2.18% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $1,343.70
Min. $1,343.54
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 11 h 28 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.63% | -10.22% | -52% |
30g -52%
60g -52%
90g -52%
|
Open -
Min. -
Mass. -
|
$1.33K - | - |
11-03-2026 09:15:15 5 gg 11 h 38 min. fa |
|
|
| 6004 |
The Whale killer
6004
ORCA
|
$0.000016 | 2.31% | 5.12% | -76.78% |
30g -76.78%
60g -76.78%
90g -76.78%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.00001578
|
$210.00 13.44M ORCA | - |
11-03-2026 08:15:16 5 gg 12 h 38 min. fa |
|
|
| 2302 |
Nebula3 GameFi
2302
SN3
|
$0.002055 | -3.21% | -30% | -92.66% |
30g -92.66%
60g -92.66%
90g -92.66%
|
Open $0.00316185
Min. $0.00200863
Mass. $0.00318853
|
$1.52M 740.27M SN3 | $750.85K |
11-03-2026 08:15:16 5 gg 12 h 38 min. fa |
|
|
| 17867 |
Hanmi Semiconductor Co Ltd (Derivatives)
17867
042700
|
$307,471.16 | 0.01% | -0.1% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $307,797.33
Min. $292,681.93
Mass. $307,814.68
|
- - | - |
11-03-2026 06:25:12 5 gg 14 h 28 min. fa |
|
|
| 29669 | $470.10 | 0.01% | 0.92% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $465.78
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 14 h 28 min. fa |
|
||
| 9663 | $23.23 | -0.94% | 12.71% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $20.61
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 15 h 28 min. fa |
|
||
| 4565 |
Botchain
4565
KPK
|
$1.0891 | -0.03% | 0.43% | -0.23% |
30g 1.67%
60g -0.62%
90g 0.6%
|
Open $1.0844
Min. $1.0844
Mass. $1.0913
|
$292.79K 268.83K KPK | - |
10-03-2026 16:15:17 6 gg 4 h 38 min. fa |
|
|
| 834 |
龙虾 (Lobster)
834
龙虾
|
$0.019221 | 3.64% | 7.98% | 39.16% |
30g 34487.19%
60g 34487.19%
90g 34487.19%
|
Open $0.017676
Min. $0.017444
Mass. $0.01922
|
$20.51M 1.07B 龙虾 | $19.22M |
10-03-2026 11:15:14 6 gg 9 h 38 min. fa |
|
|
| 17130 |
Global X Uranium ETF (Derivatives)
17130
URA
|
$50.02 | -0.05% | 1.17% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $49.44
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 10 h 28 min. fa |
|
|
| 5708 |
Paradex
5708
DIME
|
$0.038074 | 0.44% | -2.12% | -10.26% |
30g -10.26%
60g -10.26%
90g -10.26%
|
Open $0.038975
Min. $0.030507
Mass. $0.039125
|
$2.05K 53.81K DIME | - |
10-03-2026 02:15:16 6 gg 18 h 38 min. fa |
|
|
| 3290 |
Fluminense FC Fan Token
3290
FLU
|
$0.027393 | -2.14% | 1.02% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.027073
Min. $0.027033
Mass. $0.027992
|
- - | $95.78K |
09-03-2026 17:15:15 1 set. 3 h 38 min. fa |
|
|
| 4343 |
Bridged BTC (NEAR Intents)
4343
BRIDGEDBTCNE1
|
$74,025.53 | 0.05% | 3.58% | 7.27% |
30g 8.58%
60g -16.23%
90g -16.23%
|
Open $71,472.94
Min. $71,357.51
Mass. $74,301.76
|
$11.72M 158.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 7 h 28 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0001 | 0.11% | -0.03% | - |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1.0007
Min. $0.996
Mass. $1.0027
|
$25.64M 25.64M USDT | - |
09-03-2026 13:25:12 1 set. 7 h 28 min. fa |
|
|
| 4340 |
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
|
$2,327.32 | -0.03% | 10.3% | 14.51% |
30g 16.44%
60g -21.23%
90g -21.23%
|
Open $2,096.36
Min. $2,096.36
Mass. $2,329.26
|
$13.41M 5.76K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 7 h 28 min. fa |
|
|
| 4618 |
YELLOW
4618
YELLOW
|
$0.026598 | -5.34% | 3.89% | 8.1% |
30g 165.98%
60g 165.98%
90g 165.98%
|
Open $0.022402
Min. $0.022402
Mass. $0.028605
|
$226.85K 8.53M YELLOW | - |
09-03-2026 09:15:15 1 set. 11 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.