Cap Mercato $2.53T -1.07%
Volume 24o $160.96B 12.45%
BTC % 54.16% 0.12%
ETH % 10% -0.7%
Monete 34.465 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
18981 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
19 h 32 min. 7 sec. fa
19075 $66.10 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $65.72
Min. $65.58
Mass. $66.11
- - - 06-04-2026 15:25:12
19 h 32 min. 7 sec. fa
4328 $61.94 0.01% -0.48% -0.48%
30g -0.48%
60g -0.48%
90g -0.48%
Open $62.24
Min. $61.93
Mass. $62.24
$59.00 0 FGDLon $120.00 06-04-2026 14:15:16
20 h 42 min. 3 sec. fa
4327 $215.83 -0.35% 0.35% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $215.06
Min. $215.06
Mass. $219.66
$59.00 0 GLTRon $120.00 06-04-2026 14:15:16
20 h 42 min. 3 sec. fa
4321 $39.98 - -1.24% -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $40.48
Min. $39.96
Mass. $40.48
- - $145.00 06-04-2026 11:15:15
23 h 42 min. 4 sec. fa
4909
SOFTWARE.AI
SOFTWARE.AI
4909
SOFTWARE.AI
$0.285690 0.6% 0.44% -1.38%
30g 0.92%
60g 0.92%
90g 0.92%
Open $0.283293
Min. $0.282321
Mass. $0.288259
$54.27K 189.95K SOFTWARE.AI - 06-04-2026 07:15:16
1 g 3 h 42 min. fa
10530
BULL (bullcoin.store)
BULL (bullcoin.store)
10530
BULLCOINSTOR1
- -0.77% 13.98% 28.84%
30g 28.84%
60g 28.84%
90g 28.84%
Open -
Min. -
Mass. -
$14.96K - - 06-04-2026 05:15:17
1 g 5 h 42 min. fa
4413
Pro Token
Pro Token
4413
PRO
$60.82 -0.2% -0.14% 0.09%
30g 45.33%
60g 374.66%
90g 1410.6%
Open $60.85
Min. $60.34
Mass. $61.27
$1.65M 27.05K PRO - 06-04-2026 05:15:17
1 g 5 h 42 min. fa
5227
OddHanc
OddHanc
5227
HANC
$0.00000008 -1.94% -40.29% 162.33%
30g 162.33%
60g 162.33%
90g 162.33%
Open $0.000000094
Min. $0.000000083
Mass. $0.000000159
$12.17K 146.67B HANC - 05-04-2026 06:15:17
2 gg 4 h 42 min. fa
4555
Maxxing
Maxxing
4555
MAXXING
$0.001756 -1.63% -18.36% 26.15%
30g -5.5%
60g 1134.12%
90g 514.75%
Open $0.0021471
Min. $0.00175597
Mass. $0.00242027
$277.56K 158.07M MAXXING - 04-04-2026 15:15:14
2 gg 19 h 42 min. fa
5217
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5217
ARTEMIS
$0.000042 -3.68% -18.8% -19.44%
30g -19.44%
60g -19.44%
90g -19.44%
Open $0.00005216
Min. $0.00002849
Mass. $0.00005518
$12.84K 308.97M ARTEMIS - 03-04-2026 13:15:14
3 gg 21 h 42 min. fa
27260
ROCKET
ROCKET
27260
ROCKETCIONSP1
- 0.79% -30.8% -90.5%
30g -90.5%
60g -90.5%
90g -90.5%
Open -
Min. -
Mass. -
$1.86K - - 03-04-2026 12:15:18
3 gg 22 h 42 min. fa
33481 $0.000854 - -1.66% 85.17%
30g 612.14%
60g 802.31%
90g 1188.95%
Open $0.00086117
Min. $0.00085406
Mass. $0.00088799
- - - 03-04-2026 08:15:15
4 gg 2 h 42 min. fa
4550
BLM coin
BLM coin
4550
BLM
$0.003117 6.82% -12.6% 5533.85%
30g 5533.85%
60g 5533.85%
90g 5533.85%
Open $0.00400459
Min. $0.00291805
Mass. $0.00400459
$286.87K 92.03M BLM - 03-04-2026 01:15:14
4 gg 9 h 42 min. fa
4324 $68.35 -0.27% -0.02% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $68.29
Min. $68.20
Mass. $68.54
$763.20K 11.17K FLQLon $140.00 02-04-2026 17:15:15
4 gg 17 h 42 min. fa
4475
RIV Coin
RIV Coin
4475
RIV
$0.000458 -8.63% 32.91% -12.29%
30g -12.29%
60g -12.29%
90g -12.29%
Open $0.00034621
Min. $0.00033322
Mass. $0.00053178
$580.24K 1.27B RIV - 02-04-2026 14:15:14
4 gg 20 h 42 min. fa
5571
UnityWallet
UnityWallet
5571
UNT
$0.054620 -0.73% -3.39% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $0.055511
Min. $0.053942
Mass. $0.056695
$2.40K 44.02K UNT - 02-04-2026 10:25:14
5 gg 32 min. 5 sec. fa
4407
Eitherway
Eitherway
4407
EITHER
$0.119616 -0.81% -13.1% 18.66%
30g 732.62%
60g 732.62%
90g 732.62%
Open $0.143249
Min. $0.119615
Mass. $0.143249
$1.84M 15.40M EITHER - 02-04-2026 03:15:16
5 gg 7 h 42 min. fa
4393
Bull (bulltheleader)
Bull (bulltheleader)
4393
BULLTHELEADE1
$0.001965 4.06% 30.72% -12.14%
30g -12.14%
60g -12.14%
90g -12.14%
Open $0.00161034
Min. $0.00150285
Mass. $0.00234327
$2.62M 1.33B BULLTHELEADE1 - 01-04-2026 17:15:14
5 gg 17 h 42 min. fa
4363
Mezo
Mezo
4363
MEZO
$0.036592 -1.68% -22.57% -54.01%
30g -54.01%
60g -54.01%
90g -54.01%
Open $0.046374
Min. $0.036591
Mass. $0.047259
$6.90M 188.50M MEZO - 01-04-2026 13:15:15
5 gg 21 h 42 min. fa
10315 $109.06 0.35% 0.75% 6.28%
30g 6.28%
60g 6.28%
90g 6.28%
Open $108.91
Min. $106.94
Mass. $111.55
- - - 01-04-2026 09:25:11
6 gg 1 h 32 min. fa
4604
MOM
MOM
4604
MOM1
$0.002103 0.08% -2.05% 1.52%
30g 1.52%
60g 1.52%
90g 1.52%
Open $0.00213023
Min. $0.00209614
Mass. $0.00218368
$216.15K 102.80M MOM1 - 31-03-2026 15:15:16
6 gg 19 h 42 min. fa
4847
Dual
Dual
4847
DUAL
$0.005731 3.96% -3% 14.25%
30g 14.25%
60g 14.25%
90g 14.25%
Open $0.00586566
Min. $0.00551235
Mass. $0.00592904
$63.68K 11.11M DUAL - 31-03-2026 14:15:15
6 gg 20 h 42 min. fa
4490
Blynex USD
Blynex USD
4490
USDB
$1.0007 0.01% 0.02% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0001
Min. $0.9992
Mass. $1.0008
$499.74K 499.37K USDB - 31-03-2026 13:15:14
6 gg 21 h 42 min. fa
4378
WorldLand
WorldLand
4378
WL
$0.011550 -0.07% -16.03% -84.83%
30g -91.67%
60g -91.67%
90g -91.67%
Open $0.011435
Min. $0.011435
Mass. $0.014448
$4.44M 384.72M WL - 31-03-2026 10:15:14
1 set. 42 min. 5 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.