Cap Mercato $3.38T 1.92%
Volume 24o $299.48B 21.28%
BTC % 54.35% -0.49%
ETH % 11.89% 3.86%
Monete 33.790 +15
Scambi 885
Ultimo aggiornamento 44 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4586 $0.018460 4.2% -42.6% -42.6%
30g -42.6%
60g -42.6%
90g -42.6%
Open $0.015267
Min. $0.015267
Mass. $0.01846
$181.14K 9.81M CLONE - 10-12-2025 13:15:19
2 h 5 min. 33 sec. fa
10999
CASH+
CASH+
10999
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
2 h 55 min. 39 sec. fa
1057
Solomon
Solomon
1057
SOLO
$1.0086 -1.12% 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.997
Min. $0.997
Mass. $1.0243
$695.63K 689.68K SOLO $13.01M 10-12-2025 12:15:16
3 h 5 min. 36 sec. fa
6268 $0.000019 2.52% 2.52% 2.52%
30g 2.52%
60g 2.52%
90g 2.52%
Open $0.00001806
Min. $0.00001806
Mass. $0.00001852
$29.00 1.59M CPM - 10-12-2025 11:25:12
3 h 55 min. 40 sec. fa
1318
DOYR
DOYR
1318
DOYR
$0.006436 -11.32% -19.91% -19.91%
30g -19.91%
60g -19.91%
90g -19.91%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$44.70M 6.95B DOYR $6.44M 10-12-2025 08:15:16
7 h 5 min. 36 sec. fa
4673
cryptomall
cryptomall
4673
XMALL
$0.211850 -0.07% -0.4% -0.4%
30g -0.4%
60g -0.4%
90g -0.4%
Open $0.212717
Min. $0.211517
Mass. $0.213422
$122.55K 578.46K XMALL - 10-12-2025 05:15:14
10 h 5 min. 38 sec. fa
16203
Franklin
Franklin
16203
BSC
- 20.1% 157.5% 157.5%
30g 157.5%
60g 157.5%
90g 157.5%
Open -
Min. -
Mass. -
$87.78K - - 10-12-2025 04:15:19
11 h 5 min. 33 sec. fa
4513
Ant.FUN
Ant.FUN
4513
ANB
$0.021301 -0.28% -2.44% -2.44%
30g -2.44%
60g -2.44%
90g -2.44%
Open $0.02186
Min. $0.021295
Mass. $0.02186
$222.84K 10.46M ANB - 10-12-2025 03:15:17
12 h 5 min. 35 sec. fa
219
GTBTC
GTBTC
219
GTBTC
$92,199.95 -0.18% -1.89% -1.89%
30g -1.89%
60g -1.89%
90g -1.89%
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
$115.24K 1.00 GTBTC $276.55M 09-12-2025 20:25:12
18 h 55 min. 40 sec. fa
5697 $4.20 0.94% 140.86% 140.86%
30g 140.86%
60g 140.86%
90g 140.86%
Open $1.6416
Min. $1.6416
Mass. $4.1976
$3.99K 950.00 KLX - 09-12-2025 20:25:12
18 h 55 min. 40 sec. fa
5050
Official Arox
Official Arox
5050
AROX
$0.000032 - 40.61% 40.61%
30g 40.61%
60g 40.61%
90g 40.61%
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
$41.21K 1.29B AROX - 09-12-2025 17:25:13
21 h 55 min. 39 sec. fa
4151
ADI
ADI
4151
ADI
$1.0252 0.05% 2.28% 2.28%
30g 2.28%
60g 2.28%
90g 2.28%
Open $0.9999
Min. $0.976205
Mass. $1.0251
$8.04M 7.85M ADI - 09-12-2025 16:15:13
23 h 5 min. 39 sec. fa
457
Humidifi
Humidifi
457
WET
$0.289576 0.23% 89.72% 158.6%
30g 158.6%
60g 158.6%
90g 158.6%
Open $0.142431
Min. $0.142431
Mass. $0.313598
$287.84M 993.99M WET $66.60M 09-12-2025 14:15:15
1 g 1 h 5 min. fa
6427
[Fake] Datai
[Fake] Datai
6427
DATAI
$0.00000279 - -99.96% 69.75%
30g 69.75%
60g 69.75%
90g 69.75%
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
- - - 09-12-2025 13:15:13
1 g 2 h 5 min. fa
8148
Attractor
Attractor
8148
ATTRA
$1.55 0.83% 1.06% 898.22%
30g 898.22%
60g 898.22%
90g 898.22%
Open $1.5276
Min. $1.3427
Mass. $1.5661
$18.61K 11.98K ATTRA - 09-12-2025 13:15:13
1 g 2 h 5 min. fa
87
Midnight
Midnight
87
NIGHT
$0.063432 -3.7% 81.62% -85.91%
30g -85.91%
60g -85.91%
90g -85.91%
Open $0.035337
Min. $0.035161
Mass. $0.069411
$165.57M 2.61B NIGHT $1.05B 09-12-2025 09:15:15
1 g 6 h 5 min. fa
4339
Rifts Finance
Rifts Finance
4339
RIFTS
$0.001937 -3.7% -30.87% -28.57%
30g 3038.03%
60g 3038.03%
90g 3038.03%
Open $0.00321411
Min. $0.00193658
Mass. $0.00328721
$556.58K 287.40M RIFTS - 09-12-2025 09:15:15
1 g 6 h 5 min. fa
110 $29.00 -0.1% 2.89% -14.88%
30g -30.84%
60g -24.35%
90g -46.64%
Open $28.05
Min. $27.95
Mass. $29.42
$23.66M 815.63K KHYPE $784.35M 08-12-2025 11:25:11
2 gg 3 h 55 min. fa
4268
Kinetiq
Kinetiq
4268
KNTQ
$0.069800 2.94% -0.54% -49.53%
30g -45.76%
60g -45.76%
90g -45.76%
Open $0.069378
Min. $0.0678
Mass. $0.081532
$1.00M 14.39M KNTQ - 08-12-2025 11:15:15
2 gg 4 h 5 min. fa
6431 $0.004515 - 3.63% 6.07%
30g 6.07%
60g 6.07%
90g 6.07%
Open $0.00436434
Min. $0.00435701
Mass. $0.00473209
- - - 08-12-2025 10:15:15
2 gg 5 h 5 min. fa
4306 $2.13 7.11% 38.8% 736.42%
30g 736.42%
60g 736.42%
90g 736.42%
Open $0.60178
Min. $0.60178
Mass. $2.1314
$778.56K 365.28K JBC - 08-12-2025 09:15:16
2 gg 6 h 5 min. fa
13738
DO YouR meme
DO YouR meme
13738
DOYR
- -0.19% -12.82% -71.86%
30g -71.86%
60g -71.86%
90g -71.86%
Open -
Min. -
Mass. -
$2.40K - - 08-12-2025 06:15:15
2 gg 9 h 5 min. fa
174
Stable
Stable
174
STABLE
$0.021047 -4.94% 22.2% -29.86%
30g -29.86%
60g -29.86%
90g -29.86%
Open $0.017018
Min. $0.016596
Mass. $0.02214
$268.88M 12.78B STABLE $370.42M 08-12-2025 03:15:16
2 gg 12 h 5 min. fa
4523
ConsumerFi
ConsumerFi
4523
CFI
$0.006752 0.04% 0.82% -32.66%
30g -32.66%
60g -32.66%
90g -32.66%
Open $0.00668735
Min. $0.00667599
Mass. $0.0068406
$227.02K 33.62M CFI - 06-12-2025 15:25:11
3 gg 23 h 55 min. fa
5936
Giggle Fund AI
Giggle Fund AI
5936
GIGGLE
$0.000116 -0.4% -38.31% -83.57%
30g -83.57%
60g -83.57%
90g -83.57%
Open $0.0001445
Min. $0.0001061
Mass. $0.00018851
$792.00 6.81M GIGGLE - 05-12-2025 14:15:14
5 gg 1 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.