Cap Mercato $2.65T
2.76%
Volume 24o $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4380 |
Order-Defined Integrity Credit
4380
ODIC
|
$0.000119 | 3.17% | 3.65% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.00011555
Min. $0.00011555
Mass. $0.00011928
|
$4.95M 41.49B ODIC | - |
07-04-2026 21:15:17 2 h 34 min. 4 sec. fa |
|
|
| 4557 |
Brent Crude
4557
BRENT
|
$0.004683 | -10.46% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00555928
|
$302.49K 64.59M BRENT | - |
07-04-2026 14:15:15 9 h 34 min. 6 sec. fa |
|
|
| 19243 |
Invesco QQQ Trust Series 1 (Derivatives)
19243
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 8 h 24 min. fa |
|
|
| 5609 | $69.06 | 3.46% | 4.45% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $66.10
Min. $63.75
Mass. $69.06
|
$2.46K 35.00 SLV | - |
06-04-2026 15:25:12 1 g 8 h 24 min. fa |
|
||
| 4330 | $61.76 | - | -0.51% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.08
Min. $61.00
Mass. $62.09
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 9 h 34 min. fa |
|
||
| 4331 | $212.40 | - | -3.31% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.77
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 9 h 34 min. fa |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$39.98 | - | 0.01% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.98
Min. $39.96
Mass. $39.98
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 12 h 34 min. fa |
|
|
| 4907 |
SOFTWARE.AI
4907
SOFTWARE.AI
|
$0.286580 | -0.45% | -0.77% | 0.49% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $0.286426
Min. $0.28398
Mass. $0.289782
|
$55.34K 193.09K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 16 h 34 min. fa |
|
|
| 10891 |
BULL (bullcoin.store)
10891
BULLCOINSTOR1
|
- | 2.32% | 15.47% | 58.98% |
30g 58.98%
60g 58.98%
90g 58.98%
|
Open -
Min. -
Mass. -
|
$10.64K - | - |
06-04-2026 05:15:17 1 g 18 h 34 min. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.60 | 0.01% | 0.41% | -0.16% |
30g 44.79%
60g 359.86%
90g 1405.05%
|
Open $60.52
Min. $60.34
Mass. $61.27
|
$1.68M 27.73K PRO | - |
06-04-2026 05:15:17 1 g 18 h 34 min. fa |
|
|
| 5460 |
OddHanc
5460
HANC
|
$0.00000008 | -1.26% | -29.02% | 150.19% |
30g 150.19%
60g 150.19%
90g 150.19%
|
Open $0.000000112
Min. $0.000000079
Mass. $0.00000012
|
$6.36K 80.44B HANC | - |
05-04-2026 06:15:17 2 gg 17 h 34 min. fa |
|
|
| 4536 |
Maxxing
4536
MAXXING
|
$0.001918 | 9.03% | -14.82% | 10.77% |
30g 16.17%
60g 1009.31%
90g 834.76%
|
Open $0.00223645
Min. $0.00162306
Mass. $0.00232019
|
$359.10K 187.26M MAXXING | - |
04-04-2026 15:15:14 3 gg 8 h 34 min. fa |
|
|
| 5490 |
OFFICIAL ARTEMIS
5490
ARTEMIS
|
$0.000026 | -8.04% | -34.07% | -49% |
30g -49%
60g -49%
90g -49%
|
Open $0.00004095
Min. $0.0000263
Mass. $0.00004672
|
$5.20K 197.64M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 10 h 34 min. fa |
|
|
| 27381 |
ROCKET
27381
ROCKETCIONSP1
|
- | 0.99% | -15.15% | -91.07% |
30g -91.07%
60g -91.07%
90g -91.07%
|
Open -
Min. -
Mass. -
|
$753.00 - | - |
03-04-2026 12:15:18 4 gg 11 h 34 min. fa |
|
|
| 5267 |
WYDE: End Hunger
5267
EAT
|
$0.000898 | 1.43% | 4.57% | 93.38% |
30g 643.94%
60g 729.44%
90g 1310.2%
|
Open $0.00086976
Min. $0.00084487
Mass. $0.00089834
|
$12.31K 13.70M EAT | - |
03-04-2026 08:15:15 4 gg 15 h 34 min. fa |
|
|
| 4562 |
BLM coin
4562
BLM
|
$0.003558 | -3.99% | -6.35% | 6331.33% |
30g 6331.33%
60g 6331.33%
90g 6331.33%
|
Open $0.00367317
Min. $0.00291805
Mass. $0.00391106
|
$292.10K 82.09M BLM | - |
03-04-2026 01:15:14 4 gg 22 h 34 min. fa |
|
|
| 4324 | $68.51 | 0.1% | 0.42% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $68.23
Min. $68.21
Mass. $68.63
|
$758.73K 11.07K FLQLon | $160.00 |
02-04-2026 17:15:15 5 gg 6 h 34 min. fa |
|
||
| 4468 |
RIV Coin
4468
RIV
|
$0.000551 | 2.11% | 28.82% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $0.00046467
Min. $0.00042404
Mass. $0.00063607
|
$755.89K 1.37B RIV | - |
02-04-2026 14:15:14 5 gg 9 h 34 min. fa |
|
|
| 5579 |
UnityWallet
5579
UNT
|
$0.058700 | 2.41% | 8.7% | 10.06% |
30g 10.06%
60g 10.06%
90g 10.06%
|
Open $0.055893
Min. $0.053499
Mass. $0.058699
|
$2.94K 50.13K UNT | - |
02-04-2026 10:25:14 5 gg 13 h 24 min. fa |
|
|
| 4412 |
Eitherway
4412
EITHER
|
$0.125670 | -0.73% | -7.47% | -19.75% |
30g 774.76%
60g 774.76%
90g 774.76%
|
Open $0.139816
Min. $0.119615
Mass. $0.139908
|
$1.92M 15.25M EITHER | - |
02-04-2026 03:15:16 5 gg 20 h 34 min. fa |
|
|
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.002398 | 2.67% | 15.57% | 7.24% |
30g 7.24%
60g 7.24%
90g 7.24%
|
Open $0.00234327
Min. $0.00164869
Mass. $0.00248999
|
$2.43M 1.01B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 6 h 34 min. fa |
|
|
| 4379 |
Mezo
4379
MEZO
|
$0.030738 | -3.87% | -25.12% | -61.36% |
30g -61.36%
60g -61.36%
90g -61.36%
|
Open $0.042063
Min. $0.029975
Mass. $0.042063
|
$5.25M 170.92M MEZO | - |
01-04-2026 13:15:15 6 gg 10 h 34 min. fa |
|
|
| 10680 |
Brent Oil (Derivatives)
10680
BZ
|
$92.04 | -10.82% | -16.14% | -10.29% |
30g -10.29%
60g -10.29%
90g -10.29%
|
Open $109.32
Min. $92.03
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 14 h 24 min. fa |
|
|
| 4624 |
MOM
4624
MOM1
|
$0.002247 | 3.39% | 5.81% | 6.33% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $0.00216195
Min. $0.0020623
Mass. $0.00224661
|
$214.65K 95.54M MOM1 | - |
31-03-2026 15:15:16 1 set. 8 h 34 min. fa |
|
|
| 4754 |
Dual
4754
DUAL
|
$0.005625 | 2.41% | -0.2% | -12.31% |
30g 12.14%
60g 12.14%
90g 12.14%
|
Open $0.00566351
Min. $0.00549291
Mass. $0.00575997
|
$101.59K 18.06M DUAL | - |
31-03-2026 14:15:15 1 set. 9 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.