Cap Mercato $2.52T 4.1%
Volume 24o $410.54B -49.75%
BTC % 53.93% -0.2%
ETH % 9.69% 1.44%
Monete 34.202 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
621
Wrapped peaq
Wrapped peaq
621
WPEAQ
$0.017445 -1.28% 6.88% -20.43%
30g -49.25%
60g -55.48%
90g -75.33%
Open $0.017886
Min. $0.017444
Mass. $0.018
$41.52K 2.38M WPEAQ $31.35M 07-02-2026 02:25:13
5 h 57 min. 23 sec. fa
33251
X (XCOIN_CTO)
X (XCOIN_CTO)
33251
XCOINCTO1
- 7.74% 30.74% 30.74%
30g 30.74%
60g 30.74%
90g 30.74%
Open -
Min. -
Mass. -
$114.94K - - 07-02-2026 02:15:18
6 h 7 min. 18 sec. fa
5526
REAT CAPITAL
REAT CAPITAL
5526
REAT
$4.75 0.31% -1.28% -5.23%
30g -5.23%
60g -5.23%
90g -5.23%
Open $4.8866
Min. $4.7039
Mass. $4.9037
$18.55K 3.91K REAT - 06-02-2026 06:15:17
1 g 2 h 7 min. fa
1257
Rainbow
Rainbow
1257
RNBW
$0.031750 -1.76% -11.61% -71.67%
30g -71.67%
60g -71.67%
90g -71.67%
Open $0.039524
Min. $0.03175
Mass. $0.039524
$12.65M 398.36M RNBW $6.67M 05-02-2026 17:15:13
1 g 15 h 7 min. fa
4384 $0.9999 -0.02% 0.02% -
30g -
60g -
90g -
Open $0.9996
Min. $0.9993
Mass. $1.0000
$272.04M 272.07M FIDD - 05-02-2026 11:15:13
1 g 21 h 7 min. fa
4416
CLAWNCH
CLAWNCH
4416
CLAWNCH
$0.000039 -1.87% -10.66% -46.6%
30g 13710.94%
60g 13710.94%
90g 13710.94%
Open $0.0000402
Min. $0.00003518
Mass. $0.0000574
$6.20M 160.55B CLAWNCH - 05-02-2026 08:15:15
2 gg 7 min. 21 sec. fa
4437
clawd.atg.eth
clawd.atg.eth
4437
CLAWD
$0.000074 -11.91% 7.83% -11.09%
30g 23251.09%
60g 23251.09%
90g 23251.09%
Open $0.00007506
Min. $0.00006789
Mass. $0.00008959
$3.06M 41.62B CLAWD - 05-02-2026 07:15:15
2 gg 1 h 7 min. fa
4520 $0.088051 0.31% 5.57% 30.15%
30g 2799.91%
60g 2799.91%
90g 2799.91%
Open $0.082939
Min. $0.082521
Mass. $0.09413
$798.88K 9.07M MSVP - 04-02-2026 21:15:16
2 gg 11 h 7 min. fa
5165
Rails
Rails
5165
RAILS
$0.300026 -4.57% 0.95% -87.99%
30g -87.99%
60g -87.99%
90g -87.99%
Open $0.319574
Min. $0.297201
Mass. $0.326997
$47.91K 159.70K RAILS - 04-02-2026 16:15:13
2 gg 16 h 7 min. fa
5829
MoonBull
MoonBull
5829
MOBU
$0.00000250 -4.6% -41.46% -73.55%
30g -73.55%
60g -73.55%
90g -73.55%
Open $0.0000041489
Min. $0.000001066
Mass. $0.0000061959
$3.49K 1.40B MOBU - 04-02-2026 14:15:16
2 gg 18 h 7 min. fa
714
Warden
Warden
714
WARD
$0.097786 -0.46% 1.86% -39.17%
30g -39.17%
60g -39.17%
90g -39.17%
Open $0.100439
Min. $0.093438
Mass. $0.10828
$252.20M 2.58B WARD $24.48M 04-02-2026 12:15:15
2 gg 20 h 7 min. fa
13281
DankDoge AI Agent
DankDoge AI Agent
13281
DANKDOGEAI
- 3.85% -94.85% 68.58%
30g 68.58%
60g 68.58%
90g 68.58%
Open -
Min. -
Mass. -
$108.55K - - 04-02-2026 11:15:17
2 gg 21 h 7 min. fa
5764
JwZoza
JwZoza
5764
JWT
$1.0503 -3.37% -29.5% -25.26%
30g -25.26%
60g -25.26%
90g -25.26%
Open $1.4521
Min. $0.989354
Mass. $1.4899
$5.14K 4.89K JWT - 04-02-2026 10:25:12
2 gg 21 h 57 min. fa
4672 $0.016752 1.91% 25.2% 22.7%
30g 22.7%
60g 22.7%
90g 22.7%
Open $0.013385
Min. $0.013235
Mass. $0.030095
$286.48K 17.10M VTCN - 04-02-2026 06:15:16
3 gg 2 h 7 min. fa
5792 $1.1696 0.02% 0.06% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $1.1686
Min. $1.1682
Mass. $1.1698
$4.24K 3.63K UERC - 03-02-2026 23:25:13
3 gg 8 h 57 min. fa
14233 - -10.28% -4.83% -85.23%
30g -85.23%
60g -85.23%
90g -85.23%
Open -
Min. -
Mass. -
$202.00 - - 03-02-2026 14:15:13
3 gg 18 h 7 min. fa
29640 $141.20 -0.09% 5.5% -2.4%
30g -3.14%
60g -3.14%
90g -3.14%
Open $132.17
Min. $131.25
Mass. $141.46
- - - 03-02-2026 11:25:13
3 gg 20 h 57 min. fa
27332 $63.40 0.16% 2.92% -4.22%
30g -4.28%
60g -4.28%
90g -4.28%
Open $61.54
Min. $61.38
Mass. $63.39
- - - 03-02-2026 10:25:13
3 gg 21 h 57 min. fa
480
Tria
Tria
480
TRIA
$0.022112 1.1% 2.82% 46.48%
30g 46.48%
60g 46.48%
90g 46.48%
Open $0.022144
Min. $0.020607
Mass. $0.02556
$272.21M 12.31B TRIA $47.71M 03-02-2026 08:15:15
4 gg 7 min. 21 sec. fa
1485
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1485
ECHELONMARKE1
$0.283174 -4.21% 13.59% -52.06%
30g -52.06%
60g -52.06%
90g -52.06%
Open $0.26645
Min. $0.224587
Mass. $0.313924
$4.08M 14.41M ECHELONMARKE1 $3.82M 02-02-2026 14:15:16
4 gg 18 h 7 min. fa
4478 $0.001787 -0.57% 0.9% 12.01%
30g -96.42%
60g -96.42%
90g -96.42%
Open $0.00175171
Min. $0.00175171
Mass. $0.00214811
$1.39M 775.21M 3KDS - 02-02-2026 07:15:14
5 gg 1 h 7 min. fa
4481
ZIOWCHAIN
ZIOWCHAIN
4481
ZIOW
$0.601885 -1.09% -0.91% -1.49%
30g -1.49%
60g -1.49%
90g -1.49%
Open $0.606288
Min. $0.59992
Mass. $0.611511
$1.28M 2.13M ZIOW - 02-02-2026 07:15:14
5 gg 1 h 7 min. fa
22749
moltbook
moltbook
22749
MOLTBOOK
- -2.53% -12.45% -90.32%
30g -90.32%
60g -90.32%
90g -90.32%
Open -
Min. -
Mass. -
$1.70K - - 31-01-2026 13:15:16
6 gg 19 h 7 min. fa
4411
Moltbook
Moltbook
4411
MOLT
$0.000072 3.51% -34.64% -91.7%
30g 21307.49%
60g 21307.49%
90g 21307.49%
Open $0.00010723
Min. $0.00006952
Mass. $0.00012105
$10.21M 141.90B MOLT - 31-01-2026 06:15:17
1 set. 2 h 7 min. fa
733
Infinex
Infinex
733
INX
$0.011634 0.3% 3.31% -33.47%
30g -38.78%
60g -38.78%
90g -38.78%
Open $0.011684
Min. $0.011131
Mass. $0.01241
$13.86M 1.19B INX $23.20M 30-01-2026 19:15:17
1 set. 13 h 7 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.