Cap Mercato $2.90T
1.38%
Volume 24o $165.42B
18.68%
BTC % 56.59%
0.07%
ETH % 9.87%
0.5%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919 |
Walmart tokenized stock (xStock)
919
WMTX
|
$141.50 | 0.07% | -11.85% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $163.81
Min. $140.81
Mass. $172.09
|
$2.83K 20.00 WMTX | $18.67M |
10-05-2026 10:15:11 12 h 45 min. 29 sec. fa |
|
|
| 14749 |
ELIEN MUSK
14749
ELIEN
|
- | 0.41% | -88.34% | -68.4% |
30g -68.4%
60g -68.4%
90g -68.4%
|
Open -
Min. -
Mass. -
|
$103.76K - | - |
09-05-2026 14:15:11 1 g 8 h 45 min. fa |
|
|
| 5967 |
Pinex
5967
PINX
|
$4.19 | 0.01% | 0.51% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1727
Min. $4.1719
Mass. $4.1942
|
$62.00 14.00 PINX | - |
09-05-2026 13:15:10 1 g 9 h 45 min. fa |
|
|
| 4800 |
D.Energy
4800
WATT
|
$0.187916 | 0.13% | 0.28% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $0.188157
Min. $0.187382
Mass. $0.19407
|
$63.52K 338.03K WATT | - |
09-05-2026 11:15:10 1 g 11 h 45 min. fa |
|
|
| 4461 |
IBS
4461
IBS
|
$39.22 | -0.09% | -0.1% | 12.06% |
30g 709.04%
60g 709.04%
90g 709.04%
|
Open $39.04
Min. $38.93
Mass. $39.31
|
$725.23K 18.49K IBS | - |
09-05-2026 02:15:10 1 g 20 h 45 min. fa |
|
|
| 4803 |
San Chan (sanchanproject.org)
4803
SAN
|
$0.003848 | 7.45% | 47.73% | 105.26% |
30g 183.32%
60g 195.7%
90g 197.44%
|
Open $0.0023473
Min. $0.00232867
Mass. $0.00384845
|
$62.99K 16.37M SAN | - |
09-05-2026 00:15:11 1 g 22 h 45 min. fa |
|
|
| 1272 |
ShareX
1272
SHARE
|
$0.430146 | -0.18% | -14.3% | -42.52% |
30g -42.52%
60g -42.52%
90g -42.52%
|
Open $0.51989
Min. $0.386354
Mass. $0.51989
|
$17.82M 41.42M SHARE | $7.74M |
08-05-2026 10:15:14 2 gg 12 h 45 min. fa |
|
|
| 4499 |
Diamond Hands on TON
4499
DIAMOND
|
$0.001532 | 5.42% | -6.31% | 700.73% |
30g 700.73%
60g 700.73%
90g 700.73%
|
Open $0.00171956
Min. $0.001239
Mass. $0.00191796
|
$512.91K 334.78M DIAMOND | - |
08-05-2026 09:15:15 2 gg 13 h 45 min. fa |
|
|
| 4927 |
HantaVirus
4927
HANTA
|
$0.00000005 | 0.06% | -36.17% | 40.39% |
30g 40.39%
60g 40.39%
90g 40.39%
|
Open $0.000000071
Min. $0.000000045
Mass. $0.000000071
|
$39.36K 874.76B HANTA | - |
08-05-2026 09:15:15 2 gg 13 h 45 min. fa |
|
|
| 4614 |
Make TON Great Again
4614
MTONGA
|
$0.020994 | 4.81% | -4.65% | -16.07% |
30g -16.07%
60g -16.07%
90g -16.07%
|
Open $0.021001
Min. $0.020029
Mass. $0.023388
|
$196.29K 9.35M MTONGA | - |
08-05-2026 08:15:14 2 gg 14 h 45 min. fa |
|
|
| 13720 | $177.69 | -0.09% | -0.34% | 16.79% |
30g 16.79%
60g 16.79%
90g 16.79%
|
Open $178.03
Min. $177.68
Mass. $178.72
|
- - | - |
08-05-2026 05:25:13 2 gg 17 h 35 min. fa |
|
||
| 4484 |
RIAL
4484
RIAL
|
$0.001277 | 15% | 28.52% | 472% |
30g 472%
60g 472%
90g 472%
|
Open $0.00083281
Min. $0.00075881
Mass. $0.00127722
|
$566.19K 443.30M RIAL | - |
08-05-2026 02:15:14 2 gg 20 h 45 min. fa |
|
|
| 22464 |
MiniMax Group (Derivatives)
22464
MINIMAX
|
$94.74 | 0.4% | -0.51% | -8.52% |
30g -8.52%
60g -8.52%
90g -8.52%
|
Open $92.95
Min. $92.30
Mass. $95.28
|
- - | - |
07-05-2026 14:25:11 3 gg 8 h 35 min. fa |
|
|
| 30636 |
Tencent Holdings Ltd (Derivatives)
30636
TENCENT
|
$59.97 | -0.03% | 2.68% | -1.88% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $59.35
Min. $58.40
Mass. $60.40
|
- - | - |
07-05-2026 14:25:11 3 gg 8 h 35 min. fa |
|
|
| 26008 |
Pop Mart International Group Limited (Derivatives)
26008
POPMART
|
$21.89 | -0.03% | 0.43% | 9.46% |
30g 9.46%
60g 9.46%
90g 9.46%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 19 h 35 min. fa |
|
|
| 4895 |
GIGGLE CAT
4895
GICAT
|
$0.006991 | 1.46% | -17.18% | 105752.48% |
30g 105752.48%
60g 105752.48%
90g 105752.48%
|
Open $0.0060897
Min. $0.0060897
Mass. $0.00934033
|
$48.39K 6.92M GICAT | - |
07-05-2026 02:15:14 3 gg 20 h 45 min. fa |
|
|
| 26581 |
Qualcomm (Derivatives)
26581
QCOM
|
$217.09 | -1.01% | -1.69% | 6.39% |
30g 6.39%
60g 6.39%
90g 6.39%
|
Open $220.92
Min. $217.08
Mass. $223.88
|
- - | - |
06-05-2026 14:25:11 4 gg 8 h 35 min. fa |
|
|
| 4345 |
KAIO
4345
KAIO
|
$0.120353 | 1.51% | 2.57% | -37.32% |
30g -37.32%
60g -37.32%
90g -37.32%
|
Open $0.118087
Min. $0.112444
Mass. $0.122672
|
$31.10M 258.40M KAIO | - |
06-05-2026 14:15:15 4 gg 8 h 45 min. fa |
|
|
| 34535 |
Zoom (Derivatives)
34535
ZM
|
$110.01 | 0.5% | 0.59% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $109.53
Min. $109.35
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 35 min. 30 sec. fa |
|
|
| 14551 |
eBay (Derivatives)
14551
EBAY
|
$108.44 | -0.14% | 0.41% | 3.53% |
30g 3.53%
60g 3.53%
90g 3.53%
|
Open $108.22
Min. $107.94
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 6 h 35 min. fa |
|
|
| 7894 |
Asteroid Floki
7894
ASTEROIDFLOKI
|
- | 1.35% | -55.79% | -60.39% |
30g -60.39%
60g -60.39%
90g -60.39%
|
Open -
Min. -
Mass. -
|
$8.88K - | - |
05-05-2026 16:15:13 5 gg 6 h 45 min. fa |
|
|
| 4453 |
Wrapped Bitcoin (Canton)
4453
CBTC
|
$81,195.54 | 0.55% | 0.51% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $80,744.12
Min. $80,544.00
Mass. $81,505.85
|
$799.77K 9.00 CBTC | - |
05-05-2026 13:25:11 5 gg 9 h 35 min. fa |
|
|
| 19134 |
Ishares Msci Brazil ETF (Derivatives)
19134
EWZ
|
$39.47 | -0.07% | 0.39% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $39.33
Min. $39.29
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 11 h 35 min. fa |
|
|
| 21434 |
Marvell Technology (Derivatives)
21434
MRVL
|
$170.18 | -0.24% | -0.29% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $170.49
Min. $170.18
Mass. $171.36
|
- - | - |
05-05-2026 11:25:13 5 gg 11 h 35 min. fa |
|
|
| 9716 |
Blackstone (Derivatives)
9716
BX
|
$123.28 | 0.19% | 0.16% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $122.79
Min. $122.50
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 5 gg 11 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.