Cap Mercato $3.41T
3.27%
Volume 24o $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monete
33.758
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5615 |
Masters of Trivia
5615
MOT
|
$2.27 | -0.28% | 2.25% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $2.2419
Min. $2.2354
Mass. $2.2837
|
$8.93K 3.93K MOT | - |
03-12-2025 21:15:16 2 h 28 min. 20 sec. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.009728 | -12.28% | 4.59% | 4.59% |
30g 4.59%
60g 4.59%
90g 4.59%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.010791
|
$27.09M 2.78B BIBI | - |
03-12-2025 17:15:17 6 h 28 min. 19 sec. fa |
|
|
| 4299 |
TOBY
4299
TBY
|
$0.000696 | -2.33% | 24.59% | 24.59% |
30g 24.59%
60g 24.59%
90g 24.59%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.85M 2.66B TBY | - |
03-12-2025 16:15:17 7 h 28 min. 19 sec. fa |
|
|
| 17775 |
Hachiko
17775
$HACHI
|
- | -6.44% | 36.25% | 36.25% |
30g 36.25%
60g 36.25%
90g 36.25%
|
Open -
Min. -
Mass. -
|
$115.53K - | - |
03-12-2025 15:15:16 8 h 28 min. 20 sec. fa |
|
|
| 4603 |
Retsa Coin
4603
RETSA
|
$0.000085 | 3.06% | -19.28% | -19.28% |
30g -19.28%
60g -19.28%
90g -19.28%
|
Open $0.00010776
Min. $0.00008207
Mass. $0.00011108
|
$217.80K 2.57B RETSA | - |
03-12-2025 08:15:16 15 h 28 min. 20 sec. fa |
|
|
| 31654 |
Valannia
31654
VALAN
|
$0.002829 | - | -2.49% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00274467
Min. $0.00268743
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 19 h 28 min. 18 sec. fa |
|
|
| 4925 |
CaoCao (New)
4925
CAOCAO
|
$0.103419 | 2.9% | 14.15% | 14.15% |
30g 14.15%
60g 14.15%
90g 14.15%
|
Open $0.09166
Min. $0.086479
Mass. $0.103419
|
$70.42K 680.96K CAOCAO | - |
03-12-2025 03:15:18 20 h 28 min. 18 sec. fa |
|
|
| 28163 |
SILVER
28163
SILVERMEMETH
|
- | - | 7.15% | 24.86% |
30g 24.86%
60g 24.86%
90g 24.86%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 1 g 6 h 28 min. fa |
|
|
| 21545 |
Meme Millionaires
21545
MFM
|
$0.000185 | - | 2.62% | 6.83% |
30g 6.83%
60g 6.83%
90g 6.83%
|
Open $0.00017677
Min. $0.00017677
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 7 h 18 min. fa |
|
|
| 4278 |
OracleX
4278
OEX
|
$0.130813 | -0.81% | -20.4% | 30.49% |
30g 30.49%
60g 30.49%
90g 30.49%
|
Open $0.163022
Min. $0.128639
Mass. $0.168205
|
$2.24M 17.16M OEX | - |
02-12-2025 12:15:15 1 g 11 h 28 min. fa |
|
|
| 5282 |
USDGOLD
5282
USDG
|
$0.719957 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720101
Min. $0.719928
Mass. $0.720282
|
$20.28K 28.17K USDG | - |
02-12-2025 02:15:13 1 g 21 h 28 min. fa |
|
|
| 6486 |
House Party Protocol
6486
HPP
|
$0.032216 | - | -23.67% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.042217
Min. $0.032185
Mass. $0.042254
|
$37.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 4 h 18 min. fa |
|
|
| 4444 |
CDG PROJECT
4444
CDG
|
$0.051499 | -0.86% | -41.27% | -55.61% |
30g -55.61%
60g -55.61%
90g -55.61%
|
Open $0.090697
Min. $0.049205
Mass. $0.090697
|
$543.67K 10.56M CDG | - |
01-12-2025 19:15:14 2 gg 4 h 28 min. fa |
|
|
| 7600 |
Alloca
7600
ALLOCA
|
$0.028668 | 2.15% | -17.18% | -83.8% |
30g -83.8%
60g -83.8%
90g -83.8%
|
Open $0.034457
Min. $0.026655
Mass. $0.034793
|
- - | - |
01-12-2025 17:25:13 2 gg 6 h 18 min. fa |
|
|
| 4461 |
Runesoul
4461
RST
|
$0.414226 | -0.18% | 24.05% | 15.54% |
30g 15.54%
60g 15.54%
90g 15.54%
|
Open $0.33684
Min. $0.327949
Mass. $0.439121
|
$507.13K 1.22M RST | - |
01-12-2025 17:15:13 2 gg 6 h 28 min. fa |
|
|
| 4797 |
Tectum Cash Token
4797
TCT
|
$0.167111 | 1.16% | 12.95% | -16.89% |
30g -16.89%
60g -16.89%
90g -16.89%
|
Open $0.150967
Min. $0.147946
Mass. $0.169795
|
$108.08K 646.75K TCT | - |
01-12-2025 16:15:15 2 gg 7 h 28 min. fa |
|
|
| 4987 |
ORCIB
4987
PALMO
|
$0.007920 | 1% | 7.2% | -48.43% |
30g -60.93%
60g -73.78%
90g -78.51%
|
Open $0.00759501
Min. $0.00729281
Mass. $0.00791958
|
$58.72K 7.41M PALMO | - |
01-12-2025 12:15:16 2 gg 11 h 28 min. fa |
|
|
| 4605 |
Loyal (askloyal)
4605
LOYAL
|
$0.276002 | -0.01% | 5.27% | 20.79% |
30g 43.12%
60g -28.55%
90g -28.55%
|
Open $0.262677
Min. $0.259564
Mass. $0.289799
|
$216.10K 782.95K LOYAL | - |
01-12-2025 11:15:15 2 gg 12 h 28 min. fa |
|
|
| 657 |
Rayls
657
RLS
|
$0.024340 | 2.39% | -15.52% | -65.23% |
30g -65.23%
60g -65.23%
90g -65.23%
|
Open $0.030155
Min. $0.022491
Mass. $0.030155
|
$35.74M 1.47B RLS | $36.51M |
01-12-2025 11:15:15 2 gg 12 h 28 min. fa |
|
|
| 4712 |
Antix
4712
ANTIX
|
$0.008625 | 0.24% | 7.36% | -48.77% |
30g -48.77%
60g -48.77%
90g -48.77%
|
Open $0.0075288
Min. $0.0075288
Mass. $0.00887017
|
$146.06K 16.93M ANTIX | - |
01-12-2025 11:15:15 2 gg 12 h 28 min. fa |
|
|
| 4286 |
Umbra
4286
UMBRA
|
$1.4949 | -0.43% | -0.4% | 65.43% |
30g 182.46%
60g 244.66%
90g 244.66%
|
Open $1.4650
Min. $1.4332
Mass. $1.6968
|
$2.15M 1.44M UMBRA | - |
01-12-2025 10:15:15 2 gg 13 h 28 min. fa |
|
|
| 5217 |
Luxxcoin
5217
LUXXCOIN1
|
$0.000715 | -0.4% | -21.37% | 148.2% |
30g 148.2%
60g 148.2%
90g 148.2%
|
Open $0.00111417
Min. $0.00060098
Mass. $0.00112349
|
$27.41K 38.35M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 14 h 18 min. fa |
|
|
| 16771 |
GAMESBUYSELL
16771
GBS
|
$0.000424 | - | 5.08% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.00039435
Min. $0.00039435
Mass. $0.00042445
|
- - | - |
01-12-2025 01:25:13 2 gg 22 h 18 min. fa |
|
|
| 5198 |
Weird Coin
5198
WEIRD
|
$0.000041 | 0.48% | -17.22% | -82.15% |
30g -82.15%
60g -82.15%
90g -82.15%
|
Open $0.00004621
Min. $0.00003891
Mass. $0.00005205
|
$30.28K 732.42M WEIRD | - |
30-11-2025 11:15:16 3 gg 12 h 28 min. fa |
|
|
| 4211 |
Bitdealer
4211
BITDEALER1
|
$0.024224 | 0.06% | -1.85% | -31.69% |
30g -31.69%
60g -31.69%
90g -31.69%
|
Open $0.024712
Min. $0.023781
Mass. $0.024765
|
$15.11M 623.87M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 9 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.