Cap Mercato $3.30T
0.4%
Volume 24o $239.57B
11.64%
BTC % 54.61%
-0.49%
ETH % 11.39%
1.31%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.82 | -1.95% | -4.22% | -7.74% |
30g -27.87%
60g -34.75%
90g -46.34%
|
Open $30.81
Min. $28.81
Mass. $30.81
|
$8.58M 297.76K KHYPE | $786.46M |
08-12-2025 11:25:11 16 h 20 min. 42 sec. fa |
|
|
| 4241 |
Kinetiq
4241
KNTQ
|
$0.081614 | -2.65% | -19.94% | -24.23% |
30g -36.58%
60g -36.58%
90g -36.58%
|
Open $0.102506
Min. $0.081613
Mass. $0.102971
|
$1.54M 18.81M KNTQ | - |
08-12-2025 11:15:15 16 h 30 min. 38 sec. fa |
|
|
| 5011 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5011
SKR
|
$0.004347 | -1.04% | -0.31% | 2.11% |
30g 2.11%
60g 2.11%
90g 2.11%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$45.11K 10.38M SKR | - |
08-12-2025 10:15:15 17 h 30 min. 38 sec. fa |
|
|
| 4499 |
JimmyBossCollective
4499
JBC
|
$0.608974 | -0.21% | 138.97% | 138.97% |
30g 138.97%
60g 138.97%
90g 138.97%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$256.01K 420.39K JBC | - |
08-12-2025 09:15:16 18 h 30 min. 37 sec. fa |
|
|
| 13711 |
DO YouR meme
13711
DOYR
|
- | 0.83% | -67.08% | -67.08% |
30g -67.08%
60g -67.08%
90g -67.08%
|
Open -
Min. -
Mass. -
|
$77.72K - | - |
08-12-2025 06:15:15 21 h 30 min. 38 sec. fa |
|
|
| 202 |
Stable
202
STABLE
|
$0.017139 | -11.48% | -51.13% | -42.88% |
30g -42.88%
60g -42.88%
90g -42.88%
|
Open $0.035217
Min. $0.017138
Mass. $0.043591
|
$201.79M 11.77B STABLE | $301.64M |
08-12-2025 03:15:16 1 g 30 min. 37 sec. fa |
|
|
| 11934 |
ConsumerFi
11934
CFI
|
$0.006982 | - | -3.76% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00716218
Min. $0.00697126
Mass. $0.0075002
|
- - | - |
06-12-2025 15:25:11 2 gg 12 h 20 min. fa |
|
|
| 16838 |
Giggle Fund AI
16838
GIGGLE
|
$0.000157 | - | -25.91% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.00020318
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 13 h 30 min. fa |
|
|
| 4227 |
Datai
4227
DATAI
|
$0.012008 | 11.81% | -32.93% | 731545.43% |
30g 731545.43%
60g 731545.43%
90g 731545.43%
|
Open $0.019276
Min. $0.00919251
Mass. $0.024477
|
$1.99M 165.75M DATAI | - |
05-12-2025 13:15:14 3 gg 14 h 30 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.162815 | -2.75% | -15.15% | -76.39% |
30g -76.39%
60g -76.39%
90g -76.39%
|
Open $0.197979
Min. $0.161914
Mass. $0.197979
|
$9.70M 59.59M SEEK | - |
05-12-2025 13:15:14 3 gg 14 h 30 min. fa |
|
|
| 497 |
Power Protocol
497
POWERPROTOCO1
|
$0.272804 | -6.08% | 34.5% | 236.93% |
30g 236.93%
60g 236.93%
90g 236.93%
|
Open $0.196886
Min. $0.196886
Mass. $0.308602
|
$94.52M 346.46M POWERPROTOCO1 | $57.29M |
05-12-2025 10:15:15 3 gg 17 h 30 min. fa |
|
|
| 5433 |
TT Chain
5433
TT
|
$411.06 | 2.07% | 7.75% | 6.28% |
30g 28.28%
60g 31.9%
90g 250.31%
|
Open $380.60
Min. $372.73
Mass. $413.71
|
$11.99K 29.00 TT | - |
05-12-2025 09:25:12 3 gg 18 h 20 min. fa |
|
|
| 4734 |
Banxchange
4734
BXE
|
$0.058385 | -0.95% | 5.92% | 7.45% |
30g 7.45%
60g 7.45%
90g 7.45%
|
Open $0.054712
Min. $0.054131
Mass. $0.065512
|
$97.75K 1.67M BXE | - |
05-12-2025 08:15:13 3 gg 19 h 30 min. fa |
|
|
| 6398 |
$GOLD
6398
GOLDCBSC
|
- | 1% | -6.35% | 1404.96% |
30g 1404.96%
60g 1404.96%
90g 1404.96%
|
Open -
Min. -
Mass. -
|
$33.50K - | - |
04-12-2025 18:15:16 4 gg 9 h 30 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.474904 | -0.18% | -0.23% | -5.56% |
30g -38.47%
60g -73.81%
90g -66.03%
|
Open $0.473816
Min. $0.470391
Mass. $0.508184
|
$51.71M 108.88M EIGEN | $231.53M |
04-12-2025 04:52:10 4 gg 22 h 53 min. fa |
|
|
| 5545 |
Masters of Trivia
5545
MOT
|
$2.24 | 0.42% | -0.46% | 9.24% |
30g 38.9%
60g 101.07%
90g 61.25%
|
Open $2.2328
Min. $2.1879
Mass. $2.3330
|
$9.09K 4.07K MOT | - |
03-12-2025 21:15:16 5 gg 6 h 30 min. fa |
|
|
| 4167 |
Binance bibi
4167
BIBI
|
$0.007244 | 0.17% | 20.65% | 316.43% |
30g 8610.09%
60g 4184.96%
90g 2179.55%
|
Open $0.00645847
Min. $0.0059898
Mass. $0.00790228
|
$8.37M 1.16B BIBI | - |
03-12-2025 17:15:17 5 gg 10 h 30 min. fa |
|
|
| 4350 |
TOBY
4350
TBY
|
$0.000735 | -0.19% | -8% | 187.8% |
30g 187.8%
60g 187.8%
90g 187.8%
|
Open $0.00069628
Min. $0.00069628
Mass. $0.00090976
|
$581.75K 791.04M TBY | - |
03-12-2025 16:15:17 5 gg 11 h 30 min. fa |
|
|
| 4613 |
Hachiko
4613
$HACHI
|
$0.0000000010 | 3.38% | 41.41% | 513.57% |
30g 8228.26%
60g 8228.26%
90g 8228.26%
|
Open -
Min. -
Mass. $0.000000001
|
$154.44K 154.44T $HACHI | - |
03-12-2025 15:15:16 5 gg 12 h 30 min. fa |
|
|
| 4637 |
Retsa Coin
4637
RETSA
|
$0.000076 | 1.11% | 36.94% | -27.67% |
30g -27.67%
60g -27.67%
90g -27.67%
|
Open $0.00005226
Min. $0.00004394
Mass. $0.00009053
|
$143.87K 1.90B RETSA | - |
03-12-2025 08:15:16 5 gg 19 h 30 min. fa |
|
|
| 5803 |
Valannia
5803
VALAN
|
$0.001365 | -0.35% | -6.94% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00149914
Min. $0.00136497
Mass. $0.00152613
|
$1.67K 1.23M VALAN | - |
03-12-2025 04:15:18 5 gg 23 h 30 min. fa |
|
|
| 4825 |
CaoCao (New)
4825
CAOCAO
|
$0.079452 | -5.46% | -7.15% | -21.9% |
30g -21.7%
60g -21.7%
90g -21.7%
|
Open $0.095156
Min. $0.075622
Mass. $0.095156
|
$74.58K 938.71K CAOCAO | - |
03-12-2025 03:15:18 6 gg 30 min. 35 sec. fa |
|
|
| 28100 |
SILVER
28100
SILVERMEMETH
|
- | -0.47% | -1.58% | -69.47% |
30g 125.23%
60g 125.23%
90g 125.23%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
02-12-2025 17:15:15 6 gg 10 h 30 min. fa |
|
|
| 21399 |
Meme Millionaires
21399
MFM
|
$0.000147 | - | -8.82% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $0.0001617
Min. $0.00014744
Mass. $0.00016403
|
- - | - |
02-12-2025 16:25:13 6 gg 11 h 20 min. fa |
|
|
| 4370 |
OracleX
4370
OEX
|
$0.123709 | -0.5% | -0.94% | 23.4% |
30g 23.4%
60g 23.4%
90g 23.4%
|
Open $0.124663
Min. $0.123709
Mass. $0.125628
|
$513.51K 4.15M OEX | - |
02-12-2025 12:15:15 6 gg 15 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.