Cap Mercato $3.32T -0.16%
Volume 24o $175.95B 49.45%
BTC % 54.43% -0.07%
ETH % 11.3% 0.44%
Monete 34.016 +9
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5295 $4.79 -0.2% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $4.8032
Min. $4.7890
Mass. $4.8083
$16.36K 3.42K PCT - 12-01-2026 08:15:14
3 h 30 min. 40 sec. fa
1684
CharacterX
CharacterX
1684
CHARACTERX1
$0.203739 -26.14% -81.07% -81.07%
30g -81.07%
60g -81.07%
90g -81.07%
Open $0.521078
Min. $0.203738
Mass. $0.521078
$38.31M 188.03M CHARACTERX1 $3.44M 12-01-2026 08:15:14
3 h 30 min. 40 sec. fa
17217 $4,582.10 -0.02% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $4,568.16
Min. $4,568.16
Mass. $4,589.36
- - - 12-01-2026 06:25:15
5 h 20 min. 39 sec. fa
28301 $83.88 -0.19% 0.51% 0.51%
30g 0.51%
60g 0.51%
90g 0.51%
Open $83.54
Min. $83.54
Mass. $84.32
- - - 12-01-2026 04:25:14
7 h 20 min. 40 sec. fa
4204 $457.13 -0.05% -0.8% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $462.51
Min. $457.12
Mass. $462.51
$29.00 0 CVNAon $29.00 12-01-2026 03:15:15
8 h 30 min. 39 sec. fa
4163 $100.45 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $100.45
Min. $100.45
Mass. $100.47
$400.00 3.00 SGOVon $400.00 12-01-2026 03:15:15
8 h 30 min. 39 sec. fa
1166
老子
老子
1166
老子
$0.010436 -0.67% -18.67% -18.67%
30g -18.67%
60g -18.67%
90g -18.67%
Open $0.012793
Min. $0.00992017
Mass. $0.012793
$34.19M 3.28B 老子 $10.44M 12-01-2026 02:15:15
9 h 30 min. 39 sec. fa
1408
Ranger
Ranger
1408
RNGR
$0.593100 -1.18% -13.86% -30.57%
30g -30.57%
60g -30.57%
90g -30.57%
Open $0.676988
Min. $0.573832
Mass. $0.681848
$1.49M 2.52M RNGR $6.04M 12-01-2026 01:15:15
10 h 30 min. 39 sec. fa
2119
死了么
死了么
2119
死了么
$0.001376 30.16% 390.19% 1361.4%
30g 1361.4%
60g 1361.4%
90g 1361.4%
Open $0.0003107
Min. $0.00030124
Mass. $0.00137624
$769.53K 559.15M 死了么 $1.38M 11-01-2026 12:15:15
23 h 30 min. 39 sec. fa
4591
ZygoSwap
ZygoSwap
4591
ZSWAP
$0.002253 2.68% -5.42% 164.5%
30g 2893.72%
60g 2893.72%
90g 2893.72%
Open $0.00244656
Min. $0.0021247
Mass. $0.00254101
$225.52K 100.08M ZSWAP - 11-01-2026 07:15:15
1 g 4 h 30 min. fa
244
Fogo
Fogo
244
FOGO
$0.058270 0.37% -11.19% -15.68%
30g -15.68%
60g -15.68%
90g -15.68%
Open $0.064606
Min. $0.054897
Mass. $0.066824
- - $218.85M 10-01-2026 22:15:16
1 g 13 h 30 min. fa
4840
Buck (BuckToken)
Buck (BuckToken)
4840
BUCKTOKEN1
$0.000756 -0.01% 2.97% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00073477
Min. $0.00073355
Mass. $0.00076877
$81.66K 107.95M BUCKTOKEN1 - 10-01-2026 03:15:17
2 gg 8 h 30 min. fa
4210 $52.13 -1.49% -1.49% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $52.92
Min. $52.13
Mass. $52.92
$181.00 3.00 BINCon $24.00 10-01-2026 00:25:12
2 gg 11 h 20 min. fa
4212 $13.45 - - -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $13.45
Min. $13.45
Mass. $13.45
- - $21.00 09-01-2026 21:25:13
2 gg 14 h 20 min. fa
4177 $23.62 - - -0.2%
30g -0.2%
60g -0.2%
90g -0.2%
Open $23.61
Min. $23.61
Mass. $23.61
- - $167.00 09-01-2026 19:25:12
2 gg 16 h 20 min. fa
4187 $79.86 - - -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $79.85
Min. $79.85
Mass. $79.85
- - $101.00 09-01-2026 19:15:16
2 gg 16 h 30 min. fa
4209 $19.19 - - -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $19.18
Min. $19.18
Mass. $19.18
- - $24.00 09-01-2026 18:25:14
2 gg 17 h 20 min. fa
4160 $38.36 - - -1.71%
30g -1.71%
60g -1.71%
90g -1.71%
Open $38.36
Min. $38.36
Mass. $38.36
- - $447.00 09-01-2026 16:25:12
2 gg 19 h 20 min. fa
4173 $76.02 - - 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $76.01
Min. $76.01
Mass. $76.01
- - $200.00 09-01-2026 16:25:12
2 gg 19 h 20 min. fa
4211 $11.91 - - -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $11.91
Min. $11.91
Mass. $11.91
- - $23.00 09-01-2026 16:25:12
2 gg 19 h 20 min. fa
4158 $86.95 - - -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $86.94
Min. $86.94
Mass. $86.94
- - $496.00 09-01-2026 15:15:16
2 gg 20 h 30 min. fa
4110 $58.07 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $58.06
Min. $58.06
Mass. $58.06
- - $2.12K 09-01-2026 15:15:16
2 gg 20 h 30 min. fa
4180 $13.10 - - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $13.09
Min. $13.09
Mass. $13.09
- - $148.00 09-01-2026 15:15:16
2 gg 20 h 30 min. fa
3673 $374.47 - - 3.12%
30g 3.12%
60g 3.12%
90g 3.12%
Open $374.47
Min. $374.47
Mass. $374.47
- - $37.53K 09-01-2026 15:15:16
2 gg 20 h 30 min. fa
4230 $40.59 - - 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $40.58
Min. $40.58
Mass. $40.58
- - $0 09-01-2026 15:15:16
2 gg 20 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.