Cap Mercato $2.79T
-2.24%
Volume 24o $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4690 |
Versatize Coin
4690
VTCN
|
$0.013692 | 0.13% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $0.013674
Min. $0.013674
Mass. $0.013692
|
$259.43K 18.95M VTCN | - |
04-02-2026 06:15:16 1 h 33 min. 22 sec. fa |
|
|
| 5840 |
UERC (formerly BINOVA)
5840
UERC
|
$1.1685 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.1683
Min. $1.1681
Mass. $1.1685
|
$2.29K 1.96K UERC | - |
03-02-2026 23:25:13 8 h 23 min. 25 sec. fa |
|
|
| 13994 |
DOGE TO MOON (dogemoons.fun)
13994
DOGEMOON
|
- | -47.54% | -53.4% | -53.4% |
30g -53.4%
60g -53.4%
90g -53.4%
|
Open -
Min. -
Mass. -
|
$39.47K - | - |
03-02-2026 14:15:13 17 h 33 min. 25 sec. fa |
|
|
| 29594 | $141.37 | -0.04% | -3.52% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $146.49
Min. $141.20
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 20 h 23 min. 25 sec. fa |
|
||
| 27259 | $65.33 | 0.1% | -1.86% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $66.49
Min. $64.74
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 21 h 23 min. 25 sec. fa |
|
||
| 516 |
Tria
516
TRIA
|
$0.020737 | 2.79% | 37.37% | 37.37% |
30g 37.37%
60g 37.37%
90g 37.37%
|
Open $0.012269
Min. $0.012269
Mass. $0.020736
|
$327.69M 15.80B TRIA | $44.74M |
03-02-2026 08:15:15 23 h 33 min. 23 sec. fa |
|
|
| 1424 |
Echelon (EchelonMarket)
1424
ECHELONMARKE1
|
$0.357803 | -2.25% | -26% | -39.43% |
30g -39.43%
60g -39.43%
90g -39.43%
|
Open $0.491201
Min. $0.357802
Mass. $0.577587
|
$4.80M 13.41M ECHELONMARKE1 | $4.83M |
02-02-2026 14:15:16 1 g 17 h 33 min. fa |
|
|
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002128 | -5.93% | -4.9% | -42.07% |
30g -95.74%
60g -95.74%
90g -95.74%
|
Open $0.00238384
Min. $0.00171631
Mass. $0.00238384
|
$1.58M 744.51M 3KDS | - |
02-02-2026 07:15:14 2 gg 33 min. 24 sec. fa |
|
|
| 4829 |
ZIOWCHAIN
4829
ZIOW
|
$0.613244 | -0.36% | -0.27% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.617429
Min. $0.590566
Mass. $0.618294
|
$140.55K 229.19K ZIOW | - |
02-02-2026 07:15:14 2 gg 33 min. 24 sec. fa |
|
|
| 22622 |
moltbook
22622
MOLTBOOK
|
- | -0.15% | -52.58% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open -
Min. -
Mass. -
|
$146.68K - | - |
31-01-2026 13:15:16 3 gg 18 h 33 min. fa |
|
|
| 4371 |
Moltbook
4371
MOLT
|
$0.000263 | 8.54% | -36.49% | 78064.46% |
30g 78064.46%
60g 78064.46%
90g 78064.46%
|
Open $0.00040921
Min. $0.00020604
Mass. $0.00045211
|
$27.24M 103.66B MOLT | - |
31-01-2026 06:15:17 4 gg 1 h 33 min. fa |
|
|
| 728 |
Infinex
728
INX
|
$0.012787 | -0.27% | -10.08% | -32.71% |
30g -32.71%
60g -32.71%
90g -32.71%
|
Open $0.013864
Min. $0.01276
Mass. $0.015199
|
$19.95M 1.56B INX | $25.50M |
30-01-2026 19:15:17 4 gg 12 h 33 min. fa |
|
|
| 17151 | $37.26 | 0.16% | -0.14% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $37.19
Min. $36.51
Mass. $37.37
|
- - | - |
30-01-2026 11:25:14 4 gg 20 h 23 min. fa |
|
||
| 1787 |
Kindred Labs
1787
KIN
|
$0.015828 | 0.1% | -8.35% | -86.96% |
30g -86.96%
60g -86.96%
90g -86.96%
|
Open $0.017604
Min. $0.015678
Mass. $0.018798
|
$6.26M 395.57M KIN | $2.33M |
30-01-2026 11:15:18 4 gg 20 h 33 min. fa |
|
|
| 19110 |
iShares Russell 2000 ETF (Derivatives)
19110
IWM
|
$263.45 | 0.09% | 0.33% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $262.41
Min. $259.81
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 21 h 23 min. fa |
|
|
| 12147 |
Copper Doge
12147
COGE
|
- | 0.54% | -28.02% | -90.34% |
30g -90.34%
60g -90.34%
90g -90.34%
|
Open -
Min. -
Mass. -
|
$4.09K - | - |
30-01-2026 08:15:17 4 gg 23 h 33 min. fa |
|
|
| 29376 |
Sprott Uranium Miners ETF (Derivatives)
29376
URNM
|
$79.62 | -0.29% | 5.5% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $73.82
Min. $73.82
Mass. $79.85
|
- - | - |
30-01-2026 07:25:17 5 gg 23 min. 21 sec. fa |
|
|
| 31934 |
USBOND (Derivatives)
31934
USBOND
|
$86.63 | -0.09% | 0.05% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $86.52
Min. $86.40
Mass. $86.81
|
- - | - |
30-01-2026 07:25:17 5 gg 23 min. 21 sec. fa |
|
|
| 31988 |
USTECH (Derivatives)
31988
USTECH
|
$617.24 | 0.08% | -2.05% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $628.15
Min. $612.89
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 5 gg 23 min. 21 sec. fa |
|
|
| 31986 |
USOIL (Derivatives)
31986
USOIL
|
$66.58 | -0.08% | -2.4% | -14.13% |
30g -14.13%
60g -14.13%
90g -14.13%
|
Open $68.41
Min. $66.58
Mass. $68.44
|
- - | - |
30-01-2026 07:25:17 5 gg 23 min. 21 sec. fa |
|
|
| 7276 | $163.03 | -0.62% | -1.68% | -6.23% |
30g -6.23%
60g -6.23%
90g -6.23%
|
Open $166.34
Min. $161.12
Mass. $166.34
|
- - | - |
30-01-2026 06:25:15 5 gg 1 h 23 min. fa |
|
||
| 7768 |
Apple Inc. (Derivatives)
7768
AAPL
|
$269.57 | 0.01% | - | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $269.57
Min. $269.53
Mass. $269.62
|
- - | - |
30-01-2026 06:25:15 5 gg 1 h 23 min. fa |
|
|
| 31930 |
USA Rare Earth Inc (Derivatives)
31930
USAR
|
$25.70 | 0.13% | 11.82% | 11.96% |
30g 11.96%
60g 11.96%
90g 11.96%
|
Open $22.68
Min. $22.68
Mass. $26.29
|
- - | - |
30-01-2026 06:25:15 5 gg 1 h 23 min. fa |
|
|
| 29208 |
SpaceX Pre-IPO (Derivatives)
29208
SPACEX
|
$1,536.69 | -0.59% | 17.42% | 26.55% |
30g 26.55%
60g 26.55%
90g 26.55%
|
Open $1,294.99
Min. $1,290.83
Mass. $1,585.37
|
- - | - |
30-01-2026 06:25:15 5 gg 1 h 23 min. fa |
|
|
| 27081 |
Rivian Automotive Inc (Derivatives)
27081
RIVN
|
$14.42 | 0.39% | -0.72% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $14.49
Min. $13.99
Mass. $14.66
|
- - | - |
30-01-2026 06:25:15 5 gg 1 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.