Cap Mercato $2.47T
-2.41%
Volume 24o $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5342 |
Kvants AI
5342
KVAI
|
$0.008771 | 0.03% | 1.15% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00877147
|
$10.74K 1.22M KVAI | - |
19-02-2026 08:15:13 3 h 57 min. 30 sec. fa |
|
|
| 5933 |
BCAK
5933
BCAK
|
$449.78 | 14.3% | 2.73% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$241.00 0 BCAK | - |
18-02-2026 15:15:16 20 h 57 min. 27 sec. fa |
|
|
| 5825 |
Wrapped Ju
5825
WJU
|
$0.628454 | 0.98% | -0.03% | 67.77% |
30g -24.97%
60g -19.81%
90g -51.25%
|
Open $0.619622
Min. $0.619521
Mass. $0.641023
|
$704.00 1.12K WJU | - |
17-02-2026 04:25:11 2 gg 7 h 47 min. fa |
|
|
| 1884 |
Wrapped Somnia
1884
WSOMI
|
$0.196127 | 0.81% | 2% | 3.45% |
30g 1.25%
60g -25.01%
90g -20.83%
|
Open $0.19533
Min. $0.192192
Mass. $0.200401
|
$292.00 1.49K WSOMI | $1.72M |
17-02-2026 03:25:12 2 gg 8 h 47 min. fa |
|
|
| 4841 |
USDDD
4841
USDDD
|
$1.0010 | 0.06% | 0.64% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $1.0032
Min. $0.9949
Mass. $1.0033
|
$85.16K 85.08K USDDD | - |
16-02-2026 13:15:14 2 gg 22 h 57 min. fa |
|
|
| 5528 |
Bitcoin Gold AI
5528
BITCOINGOLDA1
|
$0.003970 | 19.39% | -38.48% | 713.56% |
30g 713.56%
60g 713.56%
90g 713.56%
|
Open $0.0057373
Min. $0.00313067
Mass. $0.00645406
|
$6.39K 1.61M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 4 h 57 min. fa |
|
|
| 4456 |
Jupiter USD
4456
JUPUSD
|
$0.9996 | -0.04% | -0.07% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9995
Mass. $1.0003
|
$591.15K 591.39K JUPUSD | - |
16-02-2026 05:15:13 3 gg 6 h 57 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.002323 | -1.12% | 32.63% | 5.18% |
30g 6045.47%
60g 6045.47%
90g 6045.47%
|
Open $0.00173901
Min. $0.00154365
Mass. $0.00263948
|
$3.71M 1.60B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 6 h 57 min. fa |
|
|
| 5514 |
Routine Coin
5514
ROU
|
$0.001082 | 1.39% | -1.8% | 4.32% |
30g 4.32%
60g 4.32%
90g 4.32%
|
Open $0.00113233
Min. $0.0009793
Mass. $0.00114405
|
$6.96K 6.43M ROU | - |
13-02-2026 16:25:12 5 gg 19 h 47 min. fa |
|
|
| 4609 |
ivault
4609
IVT
|
$0.018540 | -1.55% | -1.56% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $0.018803
Min. $0.018539
Mass. $0.01885
|
$250.56K 13.51M IVT | - |
13-02-2026 16:15:15 5 gg 19 h 57 min. fa |
|
|
| 2818 |
Wojak (wojaketh)
2818
WOJAKOLD1
|
$0.00000376 | 4.13% | -3.97% | -92.16% |
30g -97.25%
60g -97.16%
90g -96.78%
|
Open $0.000003922
Min. $0.00000361
Mass. $0.00000418
|
$6.85M 1.82T WOJAKOLD1 | $261.08K |
13-02-2026 10:15:14 6 gg 1 h 57 min. fa |
|
|
| 934 |
wojak (wojakcto.com)
934
WOJAK
|
$0.00000004 | 0.63% | -10.32% | -2.08% |
30g 375677.77%
60g 375677.77%
90g 375677.77%
|
Open $0.000000047
Min. $0.000000043
Mass. $0.00000005
|
$5.60M 130.20T WOJAK | $14.11M |
13-02-2026 10:15:14 6 gg 1 h 57 min. fa |
|
|
| 5739 |
Monstro DeFi
5739
MONSTRO
|
$0.024909 | -0.02% | -4.08% | -24.81% |
30g -96.31%
60g -96.31%
90g -96.31%
|
Open $0.025991
Min. $0.02485
Mass. $0.026219
|
$1.43K 57.54K MONSTRO | - |
13-02-2026 07:15:16 6 gg 4 h 57 min. fa |
|
|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$66,746.06 | -0.59% | -0.54% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $68,206.73
Min. $66,017.90
Mass. $68,206.73
|
$147.68K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 7 h 47 min. fa |
|
|
| 23404 |
Neutrl (sNUSD)
23404
sNUSD
|
$1.0213 | - | 1.94% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 4 h 47 min. fa |
|
|
| 19907 |
Korea Composite Stock Price Index (Derivatives)
19907
KOSPI
|
$5,755.43 | 0.36% | 4.37% | 4.63% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $5,512.23
Min. $5,510.71
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 5 h 47 min. fa |
|
|
| 28535 |
SK hynix Inc (Derivatives)
28535
000660
|
$897,590.52 | -1.14% | 1.06% | 0.54% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $887,891.65
Min. $887,843.62
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 5 h 47 min. fa |
|
|
| 27542 |
Samsung Electronics Co Ltd (Derivatives)
27542
005930
|
$191,880.87 | -1.03% | 5.57% | 7.56% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $181,698.70
Min. $181,688.65
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 5 h 47 min. fa |
|
|
| 18490 |
Hyundai Motor Co (Derivatives)
18490
005380
|
$520,098.15 | -6.37% | 4.15% | 3.04% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $499,246.43
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 5 h 47 min. fa |
|
|
| 5227 |
AMARA
5227
AMARA
|
$0.000641 | 4.01% | -25.35% | -82.61% |
30g 19421.89%
60g 19421.89%
90g 19421.89%
|
Open $0.00086653
Min. $0.00061629
Mass. $0.00086653
|
$19.40K 30.26M AMARA | - |
12-02-2026 03:15:16 1 set. 8 h 57 min. fa |
|
|
| 451 |
Aztec
451
AZTEC
|
$0.018859 | 0.95% | -2.02% | -10.9% |
30g 8.76%
60g 8.76%
90g 8.76%
|
Open $0.019199
Min. $0.018278
Mass. $0.019804
|
$22.57M 1.20B AZTEC | $54.31M |
11-02-2026 15:15:15 1 set. 20 h 57 min. fa |
|
|
| 4664 |
Minecraft Grandma Fund
4664
GRANDMA
|
$0.000758 | -4.83% | -7.67% | -35.59% |
30g -56.54%
60g 1228.22%
90g 1228.22%
|
Open $0.00081025
Min. $0.00070241
Mass. $0.00090998
|
$186.75K 246.26M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 3 h fa |
|
|
| 2262 |
X-PASS
2262
XPASS
|
$0.008340 | 0.11% | 1.51% | -34.98% |
30g -57.61%
60g -71.86%
90g -88.14%
|
Open $0.0087408
Min. $0.00816377
Mass. $0.0093468
|
$206.47K 24.76M XPASS | $805.67K |
11-02-2026 08:15:17 1 set. 1 g 3 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 3.57% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 7 h fa |
|
|
| 2037 |
Superfluid
2037
SUP
|
$0.012847 | -0.78% | -10.18% | -8.44% |
30g -6.22%
60g -6.22%
90g -58.69%
|
Open $0.0143
Min. $0.012108
Mass. $0.014333
|
$256.02K 19.93M SUP | $1.31M |
10-02-2026 20:15:15 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.