Cap Mercato $2.67T
-4.25%
Volume 24o $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
MetaSoilVerse Protocol
4439
MSVP
|
$0.075801 | 0.18% | -2.21% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $0.077514
Min. $0.075663
Mass. $0.077514
|
$2.06M 27.14M MSVP | - |
04-02-2026 21:15:16 2 h 21 min. 23 sec. fa |
|
|
| 4578 |
Rails
4578
RAILS
|
$0.421666 | 9.03% | -83.13% | -83.13% |
30g -83.13%
60g -83.13%
90g -83.13%
|
Open $0.861112
Min. $0.309171
Mass. $0.861112
|
$450.41K 1.07M RAILS | - |
04-02-2026 16:15:13 7 h 21 min. 26 sec. fa |
|
|
| 5023 |
MoonBull
5023
MOBU
|
$0.00000216 | -1.46% | -77.18% | -77.18% |
30g -77.18%
60g -77.18%
90g -77.18%
|
Open $0.000004496
Min. $0.000001239
Mass. $0.000004496
|
$70.72K 32.80B MOBU | - |
04-02-2026 14:15:16 9 h 21 min. 23 sec. fa |
|
|
| 780 |
Warden
780
WARD
|
$0.084936 | -4.16% | -47.16% | -47.16% |
30g -47.16%
60g -47.16%
90g -47.16%
|
Open $0.124619
Min. $0.074907
Mass. $0.124619
|
$193.15M 2.27B WARD | $21.26M |
04-02-2026 12:15:15 11 h 21 min. 24 sec. fa |
|
|
| 13157 |
DankDoge AI Agent
13157
DANKDOGEAI
|
- | 4.53% | 137.01% | 137.01% |
30g 137.01%
60g 137.01%
90g 137.01%
|
Open -
Min. -
Mass. -
|
$143.25K - | - |
04-02-2026 11:15:17 12 h 21 min. 22 sec. fa |
|
|
| 5612 |
JwZoza
5612
JWT
|
$1.4015 | 36.05% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $1.4053
Min. $1.0300
Mass. $1.5488
|
$11.03K 7.87K JWT | - |
04-02-2026 10:25:12 13 h 11 min. 27 sec. fa |
|
|
| 4617 |
Versatize Coin
4617
VTCN
|
$0.013680 | 0.4% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.013674
Min. $0.013625
Mass. $0.013707
|
$374.35K 27.37M VTCN | - |
04-02-2026 06:15:16 17 h 21 min. 23 sec. fa |
|
|
| 5770 |
UERC (formerly BINOVA)
5770
UERC
|
$1.1676 | 0.03% | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.1683
Min. $1.1672
Mass. $1.1688
|
$4.21K 3.61K UERC | - |
03-02-2026 23:25:13 1 g 11 min. 26 sec. fa |
|
|
| 14104 |
DOGE TO MOON (dogemoons.fun)
14104
DOGEMOON
|
- | -0.71% | -88.56% | -76.49% |
30g -76.49%
60g -76.49%
90g -76.49%
|
Open -
Min. -
Mass. -
|
$3.49K - | - |
03-02-2026 14:15:13 1 g 9 h 21 min. fa |
|
|
| 29620 | $139.19 | -0.12% | -1.56% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $141.20
Min. $136.86
Mass. $141.88
|
- - | - |
03-02-2026 11:25:13 1 g 12 h 11 min. fa |
|
||
| 27296 | $63.91 | -0.44% | -1.91% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $64.74
Min. $63.78
Mass. $65.68
|
- - | - |
03-02-2026 10:25:13 1 g 13 h 11 min. fa |
|
||
| 534 |
Tria
534
TRIA
|
$0.019138 | -1.37% | 6.62% | 26.78% |
30g 26.78%
60g 26.78%
90g 26.78%
|
Open $0.016246
Min. $0.016246
Mass. $0.024379
|
$262.66M 13.72B TRIA | $41.29M |
03-02-2026 08:15:15 1 g 15 h 21 min. fa |
|
|
| 1466 |
Echelon (EchelonMarket)
1466
ECHELONMARKE1
|
$0.316757 | 0.21% | -16.37% | -46.38% |
30g -46.38%
60g -46.38%
90g -46.38%
|
Open $0.359928
Min. $0.315344
Mass. $0.407849
|
$3.07M 9.69M ECHELONMARKE1 | $4.28M |
02-02-2026 14:15:16 2 gg 9 h 21 min. fa |
|
|
| 4461 |
Three Kingdoms
4461
3KDS
|
$0.001933 | -2.23% | 4% | -28.87% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.00186641
Min. $0.00171631
Mass. $0.00237621
|
$1.45M 749.54M 3KDS | - |
02-02-2026 07:15:14 2 gg 16 h 21 min. fa |
|
|
| 4832 |
ZIOWCHAIN
4832
ZIOW
|
$0.611493 | 0.12% | 3.21% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.592094
Min. $0.590918
Mass. $0.617597
|
$139.55K 228.21K ZIOW | - |
02-02-2026 07:15:14 2 gg 16 h 21 min. fa |
|
|
| 22682 |
moltbook
22682
MOLTBOOK
|
- | -0.79% | -80.82% | -80.65% |
30g -80.65%
60g -80.65%
90g -80.65%
|
Open -
Min. -
Mass. -
|
$33.28K - | - |
31-01-2026 13:15:16 4 gg 10 h 21 min. fa |
|
|
| 4377 |
Moltbook
4377
MOLT
|
$0.000182 | -6.02% | -22.62% | 3217.5% |
30g 54131.39%
60g 54131.39%
90g 54131.39%
|
Open $0.00026297
Min. $0.00018232
Mass. $0.00027405
|
$22.37M 122.71B MOLT | - |
31-01-2026 06:15:17 4 gg 17 h 21 min. fa |
|
|
| 713 |
Infinex
713
INX
|
$0.012934 | -0.73% | -1.98% | -31.94% |
30g -31.94%
60g -31.94%
90g -31.94%
|
Open $0.013258
Min. $0.012395
Mass. $0.013919
|
$18.46M 1.43B INX | $25.79M |
30-01-2026 19:15:17 5 gg 4 h 21 min. fa |
|
|
| 17240 | $36.50 | -0.19% | -1.23% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $36.60
Min. $36.20
Mass. $37.30
|
- - | - |
30-01-2026 11:25:14 5 gg 12 h 11 min. fa |
|
||
| 1761 |
Kindred Labs
1761
KIN
|
$0.016141 | -0.11% | 1.1% | -86.7% |
30g -86.7%
60g -86.7%
90g -86.7%
|
Open $0.015685
Min. $0.015678
Mass. $0.016159
|
$6.50M 402.48M KIN | $2.38M |
30-01-2026 11:15:18 5 gg 12 h 21 min. fa |
|
|
| 19192 |
iShares Russell 2000 ETF (Derivatives)
19192
IWM
|
$261.29 | -0.03% | -0.58% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $260.72
Min. $257.38
Mass. $264.23
|
- - | - |
30-01-2026 10:25:11 5 gg 13 h 11 min. fa |
|
|
| 12281 |
Copper Doge
12281
COGE
|
- | -0.36% | 13.19% | -90.15% |
30g -90.15%
60g -90.15%
90g -90.15%
|
Open -
Min. -
Mass. -
|
$1.78K - | - |
30-01-2026 08:15:17 5 gg 15 h 21 min. fa |
|
|
| 31950 |
USBOND (Derivatives)
31950
USBOND
|
$86.48 | -0.12% | -0.36% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $86.72
Min. $86.47
Mass. $86.81
|
- - | - |
30-01-2026 07:25:17 5 gg 16 h 11 min. fa |
|
|
| 32003 |
USTECH (Derivatives)
32003
USTECH
|
$607.49 | -0.11% | -1.34% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $612.89
Min. $601.61
Mass. $617.23
|
- - | - |
30-01-2026 07:25:17 5 gg 16 h 11 min. fa |
|
|
| 32001 |
USOIL (Derivatives)
32001
USOIL
|
$66.81 | 0.1% | -0.78% | -13.83% |
30g -13.83%
60g -13.83%
90g -13.83%
|
Open $67.69
Min. $65.82
Mass. $67.75
|
- - | - |
30-01-2026 07:25:17 5 gg 16 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.