Cap Mercato $3.26T
-0.19%
Volume 24o $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9370 |
Biokript (New)
9370
BIOK
|
$0.000098 | - | -12.64% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $0.00011272
Min. $0.00009847
Mass. $0.0001129
|
- - | - |
22-01-2026 22:25:13 5 h 19 min. 2 sec. fa |
|
|
| 1236 |
Immunefi
1236
IMU
|
$0.010293 | 2.12% | -12.67% | -12.67% |
30g -12.67%
60g -12.67%
90g -12.67%
|
Open $0.010592
Min. $0.0097038
Mass. $0.011785
|
$29.88M 2.90B IMU | $8.73M |
22-01-2026 16:15:15 11 h 29 min. fa |
|
|
| 5584 |
EICOIN
5584
EICOIN
|
$0.004743 | - | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00474387
|
$8.85K 1.87M EICOIN | - |
22-01-2026 16:15:15 11 h 29 min. fa |
|
|
| 12869 |
Dadacoin
12869
DADA
|
- | -1.44% | 74.55% | 74.55% |
30g 74.55%
60g 74.55%
90g 74.55%
|
Open -
Min. -
Mass. -
|
$58.15K - | - |
22-01-2026 14:25:11 13 h 19 min. 4 sec. fa |
|
|
| 781 |
Immunefi Foundation
781
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 13 h 29 min. fa |
|
|
| 33336 |
Xoge
33336
XOGE
|
- | -0.3% | 100.67% | 100.67% |
30g 100.67%
60g 100.67%
90g 100.67%
|
Open -
Min. -
Mass. -
|
$104.59K - | - |
22-01-2026 13:15:17 14 h 28 min. 58 sec. fa |
|
|
| 4869 |
Crypstocks AI
4869
CRYPSTOCKSAI1
|
$0.001000 | 0.04% | -5.03% | -5.03% |
30g -5.03%
60g -5.03%
90g -5.03%
|
Open $0.0010905
Min. $0.00096435
Mass. $0.0013184
|
$92.74K 92.73M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 14 h 28 min. 58 sec. fa |
|
|
| 4412 |
分红狗头
4412
分红狗头
|
$0.002859 | -7.25% | -5.24% | -5.24% |
30g -5.24%
60g -5.24%
90g -5.24%
|
Open $0.0028444
Min. $0.00201647
Mass. $0.00308275
|
$1.02M 358.45M 分红狗头 | - |
22-01-2026 13:15:17 14 h 28 min. 58 sec. fa |
|
|
| 4565 |
F5-promoT5
4565
F5
|
$0.005111 | -0.12% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00513384
|
$358.70K 70.18M F5 | - |
22-01-2026 12:15:15 15 h 29 min. fa |
|
|
| 4404 |
Pikachu (pikachuethog)
4404
PIKACHU
|
$0.00000002 | 1.4% | 55.67% | 55.67% |
30g 55.67%
60g 55.67%
90g 55.67%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000032
|
$1.13M 59.73T PIKACHU | - |
22-01-2026 11:15:16 16 h 28 min. 59 sec. fa |
|
|
| 523 |
FIGHT
523
FIGHT
|
$0.025500 | 5.28% | 3.93% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $0.024788
Min. $0.022933
Mass. $0.028094
|
$245.40M 9.62B FIGHT | $52.28M |
22-01-2026 11:15:16 16 h 28 min. 59 sec. fa |
|
|
| 28426 |
Singularry
28426
SINGULARRY
|
$0.011152 | - | 2.69% | 24% |
30g 44.27%
60g 28.96%
90g 0.01%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 23 h 19 min. 1 sec. fa |
|
|
| 30568 |
THEROS
30568
THEROS
|
$0.387554 | - | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
- - | - |
22-01-2026 03:25:11 1 g 19 min. 4 sec. fa |
|
|
| 4405 |
Redemption Arc
4405
REDEMPTIONAR1
|
$0.001225 | -2.83% | -40.15% | 77.64% |
30g 1617.24%
60g 1617.24%
90g 1617.24%
|
Open $0.00204641
Min. $0.00122459
Mass. $0.00260112
|
$1.13M 925.26M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 1 g 28 min. 56 sec. fa |
|
|
| 5348 |
Seasons
5348
SEAS
|
$0.264540 | -2.27% | 0.96% | -8.61% |
30g -4.13%
60g 439.52%
90g 439.52%
|
Open $0.267935
Min. $0.261973
Mass. $0.295403
|
$15.75K 59.53K SEAS | - |
21-01-2026 15:15:15 1 g 12 h 29 min. fa |
|
|
| 4297 |
Verified Emeralds
4297
VEREM
|
$235.50 | 11.9% | 19.06% | 28.78% |
30g 28.78%
60g 28.78%
90g 28.78%
|
Open $176.86
Min. $176.86
Mass. $392.66
|
$22.14M 94.00K VEREM | - |
21-01-2026 14:15:15 1 g 13 h 29 min. fa |
|
|
| 4843 |
KayakNet
4843
KNT
|
$0.00000054 | 4.61% | -64.55% | 1951.82% |
30g 1951.82%
60g 1951.82%
90g 1951.82%
|
Open $0.00000197
Min. $0.000000485
Mass. $0.00000197
|
$101.69K 187.27B KNT | - |
21-01-2026 13:15:16 1 g 14 h 28 min. fa |
|
|
| 622 |
ETHGas
622
GWEI
|
$0.022495 | 0.14% | -24.59% | 54.22% |
30g 54.22%
60g 54.22%
90g 54.22%
|
Open $0.027268
Min. $0.02043
Mass. $0.02983
|
$64.73M 2.88B GWEI | $39.37M |
21-01-2026 12:15:16 1 g 15 h 28 min. fa |
|
|
| 5647 |
Woori
5647
WOORI
|
$0.356262 | 0.41% | 5.53% | 4.05% |
30g 4.05%
60g 4.05%
90g 4.05%
|
Open $0.336776
Min. $0.33651
Mass. $0.369094
|
$5.64K 15.84K WOORI | - |
21-01-2026 10:25:11 1 g 17 h 19 min. fa |
|
|
| 11523 |
Chronoeffector AI
11523
CHRONOEFFE
|
$0.001888 | - | 2.13% | 5.74% |
30g 244.36%
60g 68.77%
90g 629.11%
|
Open $0.00184242
Min. $0.00184242
Mass. $0.00194069
|
- - | - |
21-01-2026 07:25:11 1 g 20 h 19 min. fa |
|
|
| 4316 |
U.S Oil
4316
USOR
|
$0.010854 | -6.08% | 42.89% | 18.41% |
30g 298345.85%
60g 298345.85%
90g 298345.85%
|
Open $0.00922746
Min. $0.00666217
Mass. $0.013121
|
$5.76M 530.57M USOR | - |
21-01-2026 03:15:16 2 gg 28 min. 59 sec. fa |
|
|
| 226 |
Solana Mobile Seeker
226
SKR
|
$0.041053 | -5.69% | -23.11% | 289.82% |
30g 289.82%
60g 289.82%
90g 289.82%
|
Open $0.028197
Min. $0.028197
Mass. $0.0569
|
$634.64M 15.46B SKR | $222.01M |
21-01-2026 02:15:15 2 gg 1 h 29 min. fa |
|
|
| 2034 |
错版马
2034
CRYINGHORSE
|
$0.001595 | -2% | -23.19% | -67.71% |
30g 1908.71%
60g 1908.71%
90g 1908.71%
|
Open $0.00197427
Min. $0.00149003
Mass. $0.00226929
|
$2.38M 1.49B CRYINGHORSE | $1.59M |
20-01-2026 23:15:22 2 gg 4 h 28 min. fa |
|
|
| 1570 |
Ucan fix life in1day
1570
1
|
$0.004059 | 1.93% | -15.79% | 188.11% |
30g 188.11%
60g 188.11%
90g 188.11%
|
Open $0.00594784
Min. $0.00308778
Mass. $0.00626804
|
$15.32M 3.77B 1 | $4.06M |
20-01-2026 19:15:19 2 gg 8 h 28 min. fa |
|
|
| 33912 |
ZEXX AI
33912
ZEXX
|
$0.9990 | - | -0.01% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.9989
Min. $0.9988
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 9 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.