Cap Mercato $3.31T
-0.71%
Volume 24o $170.02B
-52.3%
BTC % 54.8%
0.25%
ETH % 10.9%
-1.65%
Monete
33.734
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4336 |
Bitdealer
4336
BITDEALER1
|
$0.029403 | -0.11% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.029747
Min. $0.029391
Mass. $0.029747
|
$885.14K 30.10M BITDEALER1 | - |
29-11-2025 14:15:16 8 h 27 min. 27 sec. fa |
|
|
| 1206 |
GaiAI
1206
GAIX
|
$0.057858 | 7.51% | -18.74% | -18.74% |
30g -18.74%
60g -18.74%
90g -18.74%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$20.85M 360.42M GAIX | $9.50M |
29-11-2025 08:15:13 14 h 27 min. 30 sec. fa |
|
|
| 4211 |
Best Wallet
4211
BEST
|
$0.006864 | -0.91% | 5.19% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$7.97M 1.16B BEST | - |
28-11-2025 21:15:16 1 g 1 h 27 min. fa |
|
|
| 17145 |
GoldZip
17145
XGZ
|
$134.88 | - | 0.19% | 2% |
30g 5.89%
60g 10.23%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 3 h 17 min. fa |
|
|
| 5124 |
BiBi
5124
BIBI
|
$0.0000000030 | -0.07% | -99.94% | -99.69% |
30g -99.69%
60g -99.69%
90g -99.69%
|
Open $0.000006363
Min. $0.000000001
Mass. $0.000008153
|
$30.24K 10.08T BIBI | - |
28-11-2025 17:15:14 1 g 5 h 27 min. fa |
|
|
| 5089 |
Roma Protocol
5089
ROMA
|
$0.062926 | 0.01% | 34.45% | 34.45% |
30g 34.45%
60g 34.45%
90g 34.45%
|
Open $0.047034
Min. $0.046752
Mass. $0.062944
|
$36.57K 581.15K ROMA | - |
28-11-2025 15:15:14 1 g 7 h 27 min. fa |
|
|
| 5751 |
Betakkuma AI
5751
KUMA
|
$0.006465 | 0.03% | -1.21% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.00668852
Min. $0.00644848
Mass. $0.0067062
|
$3.01K 465.83K KUMA | - |
28-11-2025 09:25:12 1 g 13 h 17 min. fa |
|
|
| 5546 |
Toshi Inu
5546
TOSHI
|
$0.000248 | 12.2% | -5.28% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00024944
Min. $0.00020831
Mass. $0.00056572
|
$10.10K 40.66M TOSHI | - |
28-11-2025 06:25:16 1 g 16 h 17 min. fa |
|
|
| 6355 |
FOX9
6355
SOLANA
|
$0.000342 | 0.2% | -0.65% | 117.21% |
30g 117.21%
60g 117.21%
90g 117.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00034417
|
$2.00 6.01K SOLANA | - |
28-11-2025 02:25:20 1 g 20 h 17 min. fa |
|
|
| 6119 |
Tokenised GBP
6119
TGBP
|
$1.3204 | - | -0.07% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3218
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 2 gg 3 h 17 min. fa |
|
|
| 10008 |
BNB ETF
10008
VBNB
|
- | -0.19% | -3.28% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open -
Min. -
Mass. -
|
$2.75K - | - |
27-11-2025 15:15:14 2 gg 7 h 27 min. fa |
|
|
| 4955 |
DeFiance Media
4955
DFTV
|
$0.037608 | 9.59% | -13.36% | 238.16% |
30g 238.16%
60g 238.16%
90g 238.16%
|
Open $0.042195
Min. $0.032008
Mass. $0.043785
|
$56.10K 1.49M DFTV | - |
27-11-2025 15:15:14 2 gg 7 h 27 min. fa |
|
|
| 4261 |
TEN Protocol
4261
TEN
|
$0.009305 | -1.71% | -13.28% | -50.17% |
30g -50.17%
60g -50.17%
90g -50.17%
|
Open $0.011121
Min. $0.00930481
Mass. $0.011659
|
$2.35M 252.43M TEN | - |
27-11-2025 14:15:14 2 gg 8 h 27 min. fa |
|
|
| 4690 |
Giggle Panda
4690
GIGL
|
$0.004131 | 0.5% | 0.85% | 91.53% |
30g 3194.02%
60g 3465.18%
90g 3465.18%
|
Open $0.00434723
Min. $0.00395521
Mass. $0.00436007
|
$139.44K 33.75M GIGL | - |
27-11-2025 12:15:14 2 gg 10 h 27 min. fa |
|
|
| 4325 |
Tempestas Copper
4325
TCU29
|
$5.28 | -0.98% | -0.08% | 3.74% |
30g 3.74%
60g 3.74%
90g 3.74%
|
Open $5.279
Min. $5.279
Mass. $5.336
|
$982.06K 185.86K TCU29 | - |
27-11-2025 11:15:14 2 gg 11 h 27 min. fa |
|
|
| 4228 |
Bitcoin Hyper
4228
HYPER
|
$0.013475 | -4.83% | -35.41% | 897032.03% |
30g 897032.03%
60g 897032.03%
90g 897032.03%
|
Open $0.021821
Min. $0.013475
Mass. $0.021821
|
$4.05M 300.69M HYPER | - |
27-11-2025 09:15:16 2 gg 13 h 27 min. fa |
|
|
| 4799 |
Block Hub Coin
4799
BHC
|
$5.26 | -0.26% | 1.68% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $5.167
Min. $1.2030
Mass. $5.273
|
$91.74K 17.44K BHC | - |
27-11-2025 09:15:16 2 gg 13 h 27 min. fa |
|
|
| 5649 |
Goldfish Gold
5649
GGBR
|
$4.20 | 0.01% | -0.09% | 2.91% |
30g -2.64%
60g 2.99%
90g 2.99%
|
Open $4.2026
Min. $4.1978
Mass. $4.2034
|
$5.63K 1.34K GGBR | - |
27-11-2025 08:15:15 2 gg 14 h 27 min. fa |
|
|
| 1457 |
SUPERFORTUNE
1457
GUA
|
$0.120710 | -0.01% | -3.93% | 195.74% |
30g 195.74%
60g 195.74%
90g 195.74%
|
Open $0.130566
Min. $0.115355
Mass. $0.130566
|
$81.08M 671.68M GUA | $5.43M |
27-11-2025 08:15:15 2 gg 14 h 27 min. fa |
|
|
| 2905 |
Sora Oracle
2905
SORA
|
$0.003491 | 0.35% | 2.3% | 48.75% |
30g -52.72%
60g 4246.57%
90g 4246.57%
|
Open $0.00349104
Min. $0.0033572
Mass. $0.0041307
|
$3.14M 899.32M SORA | $328.12K |
27-11-2025 08:15:15 2 gg 14 h 27 min. fa |
|
|
| 4732 |
Enigma
4732
ENX
|
$0.054688 | 0.21% | -12.93% | 62046.67% |
30g 62046.67%
60g 62046.67%
90g 62046.67%
|
Open $0.061531
Min. $0.05116
Mass. $0.070323
|
$121.48K 2.22M ENX | - |
27-11-2025 08:15:15 2 gg 14 h 27 min. fa |
|
|
| 4845 |
EdgeAI
4845
EDGEAI
|
$3.26 | -0.05% | 0.29% | 25.5% |
30g 63.72%
60g 63.72%
90g 63.72%
|
Open $3.2075
Min. $3.1760
Mass. $3.2862
|
$79.81K 24.51K EDGEAI | - |
27-11-2025 05:15:14 2 gg 17 h 27 min. fa |
|
|
| 2979 |
Magma
2979
GMON
|
$0.033043 | -0.47% | -7.02% | 13.71% |
30g 13.71%
60g 13.71%
90g 13.71%
|
Open $0.035156
Min. $0.032293
Mass. $0.038057
|
$400.80K 12.13M GMON | $279.09K |
27-11-2025 01:25:14 2 gg 21 h 17 min. fa |
|
|
| 32851 |
Xauras
32851
XRS
|
$0.013005 | 0.02% | 0.01% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.013005
Min. $0.013001
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 3 gg 17 min. 31 sec. fa |
|
|
| 33685 |
Zootopia
33685
ZOOTOPIA
|
- | -0.66% | 2.73% | -91.56% |
30g -91.56%
60g -91.56%
90g -91.56%
|
Open -
Min. -
Mass. -
|
$1.44K - | - |
26-11-2025 14:15:15 3 gg 8 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.