Cap Mercato $2.52T
-2.85%
Volume 24o $199.93B
6.59%
BTC % 54.31%
0.29%
ETH % 9.42%
-2.44%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9519 |
Bitcoin Gold AI
9519
BITCOINGOLDA1
|
$0.000581 | 19.12% | 19.12% | 19.12% |
30g 19.12%
60g 19.12%
90g 19.12%
|
Open $0.00058134
Min. $0.00058134
Mass. $0.00058134
|
$2.24K 3.85M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 min. 28 sec. fa |
|
|
| 4431 |
The Big Trout
4431
$BIGTROUT
|
$0.001618 | -7.54% | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00174966
|
$853.36K 527.53M $BIGTROUT | - |
16-02-2026 05:15:13 2 h 1 min. 30 sec. fa |
|
|
| 4432 |
Jupiter USD
4432
JUPUSD
|
$0.9996 | -0.03% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$610.47K 610.73K JUPUSD | - |
16-02-2026 05:15:13 2 h 1 min. 30 sec. fa |
|
|
| 5338 |
Routine Coin
5338
ROU
|
$0.001055 | -2.49% | -5.34% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $0.00106611
Min. $0.00105455
Mass. $0.00114655
|
$10.26K 9.73M ROU | - |
13-02-2026 16:25:12 2 gg 14 h 51 min. fa |
|
|
| 4645 |
ivault
4645
IVT
|
$0.018632 | 0.05% | -4.99% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.019576
Min. $0.018608
Mass. $0.01961
|
$207.75K 11.15M IVT | - |
13-02-2026 16:15:15 2 gg 15 h 1 min. fa |
|
|
| 2902 |
Wojak (wojaketh)
2902
WOJAKOLD1
|
$0.00000304 | -1.89% | -31.32% | -82.94% |
30g -97.91%
60g -97.47%
90g -97.79%
|
Open $0.000004778
Min. $0.000000069
Mass. $0.000004778
|
$5.09M 1.67T WOJAKOLD1 | $211.32K |
13-02-2026 10:15:14 2 gg 21 h 1 min. fa |
|
|
| 876 |
wojak (wojakcto.com)
876
WOJAK
|
$0.00000005 | 0.33% | 1.38% | -1.1% |
30g 423378.03%
60g 423378.03%
90g 423378.03%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.43M 131.30T WOJAK | $15.94M |
13-02-2026 10:15:14 2 gg 21 h 1 min. fa |
|
|
| 5620 |
Monstro DeFi
5620
MONSTRO
|
$0.027606 | -0.34% | -1.53% | -23.68% |
30g -95.92%
60g -95.92%
90g -95.92%
|
Open $0.02832
Min. $0.027563
Mass. $0.028612
|
$4.17K 151.11K MONSTRO | - |
13-02-2026 07:15:16 3 gg 1 min. 27 sec. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$68,240.58 | -0.62% | -2.64% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $69,392.96
Min. $68,100.91
Mass. $71,089.99
|
$239.17K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 3 gg 2 h 51 min. fa |
|
|
| 23437 |
Neutrl (sNUSD)
23437
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 3 gg 23 h 51 min. fa |
|
|
| 19954 |
Korea Composite Stock Price Index (Derivatives)
19954
KOSPI
|
$5,519.66 | - | 0.05% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $5,514.47
Min. $5,514.47
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 51 min. 31 sec. fa |
|
|
| 28546 |
SK hynix Inc (Derivatives)
28546
000660
|
$887,460.69 | - | 0.18% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $885,524.76
Min. $885,488.77
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 51 min. 31 sec. fa |
|
|
| 18549 |
Hyundai Motor Co (Derivatives)
18549
005380
|
$499,402.88 | - | -0.02% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,399.51
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 51 min. 31 sec. fa |
|
|
| 27553 |
Samsung Electronics Co Ltd (Derivatives)
27553
005930
|
$181,763.95 | - | 0.07% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,431.01
Min. $181,431.01
Mass. $181,768.94
|
- - | - |
12-02-2026 06:25:12 4 gg 51 min. 31 sec. fa |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001308 | 4.76% | 28.27% | 39735.26% |
30g 39735.26%
60g 39735.26%
90g 39735.26%
|
Open $0.00109485
Min. $0.00101975
Mass. $0.00130806
|
$100.15K 76.56M AMARA | - |
12-02-2026 03:15:16 4 gg 4 h 1 min. fa |
|
|
| 411 |
Aztec
411
AZTEC
|
$0.021956 | -0.65% | -5.2% | 26.62% |
30g 26.62%
60g 26.62%
90g 26.62%
|
Open $0.022775
Min. $0.021766
Mass. $0.025275
|
$26.79M 1.22B AZTEC | $63.22M |
11-02-2026 15:15:15 4 gg 16 h 1 min. fa |
|
|
| 4673 |
Minecraft Grandma Fund
4673
GRANDMA
|
$0.000911 | 1.52% | -8.64% | -21.47% |
30g -23.07%
60g 1495.02%
90g 1495.02%
|
Open $0.00094801
Min. $0.00085759
Mass. $0.00103899
|
$186.00K 204.24M GRANDMA | - |
11-02-2026 08:15:17 4 gg 23 h 1 min. fa |
|
|
| 2330 |
X-PASS
2330
XPASS
|
$0.009455 | -1.69% | -5.39% | -53.31% |
30g -53.52%
60g -71.21%
90g -86.56%
|
Open $0.01016
Min. $0.00945499
Mass. $0.010303
|
$408.00K 43.15M XPASS | $703.45K |
11-02-2026 08:15:17 4 gg 23 h 1 min. fa |
|
|
| 5992 |
狗屎
5992
狗屎
|
$0.000158 | -0.67% | -4.94% | -21.92% |
30g -21.92%
60g -21.92%
90g -21.92%
|
Open $0.00016424
Min. $0.00015765
Mass. $0.00016725
|
$248.00 1.58M 狗屎 | - |
11-02-2026 04:15:17 5 gg 3 h 1 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014124 | 0.11% | -6.94% | 3.09% |
30g 3.09%
60g 3.09%
90g -76.61%
|
Open $0.015177
Min. $0.014107
Mass. $0.015182
|
$75.37K 5.34M SUP | $1.44M |
10-02-2026 20:15:15 5 gg 11 h 1 min. fa |
|
|
| 1425 |
Superform
1425
SUPERFORM1
|
$0.032453 | 0.39% | -5.55% | -65.04% |
30g -65.04%
60g -65.04%
90g -65.04%
|
Open $0.034135
Min. $0.031007
Mass. $0.03436
|
$20.32M 626.01M SUPERFORM1 | $4.52M |
10-02-2026 17:15:17 5 gg 14 h 1 min. fa |
|
|
| 4395 |
Future Warriors X
4395
FWX
|
$0.001289 | 0.06% | -4.57% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $0.00135282
Min. $0.00128336
Mass. $0.0013554
|
$1.58M 1.23B FWX | - |
10-02-2026 15:25:11 5 gg 15 h 51 min. fa |
|
|
| 4422 |
JGGL
4422
JGGL
|
$2.19 | 0.29% | 0.49% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $2.1471
Min. $2.1335
Mass. $2.2042
|
$1.06M 485.94K JGGL | - |
10-02-2026 13:15:14 5 gg 18 h 1 min. fa |
|
|
| 5166 |
qONE
5166
QONE
|
$0.017728 | -1.8% | -5.07% | 25.91% |
30g 25.91%
60g 25.91%
90g 25.91%
|
Open $0.018219
Min. $0.017728
Mass. $0.018938
|
$29.42K 1.66M QONE | - |
10-02-2026 09:15:15 5 gg 22 h 1 min. fa |
|
|
| 662 |
Espresso
662
ESP
|
$0.054591 | -1.11% | -9.71% | -31.07% |
30g -31.07%
60g -31.07%
90g -31.07%
|
Open $0.059964
Min. $0.052195
Mass. $0.060597
|
$44.33M 812.00M ESP | $28.42M |
10-02-2026 09:15:15 5 gg 22 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.