Cap Mercato $3.36T 0.68%
Volume 24o $218.57B -35.84%
BTC % 54.77% 0.05%
ETH % 11.03% 0.63%
Monete 33.728 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5914
Betakkuma AI
Betakkuma AI
5914
KUMA
$0.006865 1.71% 1.33% 1.33%
30g 1.33%
60g 1.33%
90g 1.33%
Open $0.00677475
Min. $0.00674904
Mass. $0.00686483
$1.42K 207.28K KUMA - 28-11-2025 09:25:12
4 h 49 min. 59 sec. fa
5286
Toshi Inu
Toshi Inu
5286
TOSHI
$0.000320 3.34% -69.21% -69.21%
30g -69.21%
60g -69.21%
90g -69.21%
Open $0.00132594
Min. $0.00030927
Mass. $0.00244525
$17.52K 54.83M TOSHI - 28-11-2025 06:25:16
7 h 49 min. 55 sec. fa
16198
FOX9
FOX9
16198
SOLANA
$0.000391 - 148.61% 148.61%
30g 148.61%
60g 148.61%
90g 148.61%
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
- - - 28-11-2025 02:25:20
11 h 49 min. 51 sec. fa
5363
Tokenised GBP
Tokenised GBP
5363
TGBP
$1.3205 0.03% -0.12% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $1.3221
Min. $1.3200
Mass. $1.3227
$13.89K 10.52K TGBP - 27-11-2025 19:25:14
18 h 49 min. 57 sec. fa
5056 $0.050713 -1.02% 30.5% 356%
30g 356%
60g 356%
90g 356%
Open $0.035868
Min. $0.035868
Mass. $0.054223
$45.57K 898.68K DFTV - 27-11-2025 15:15:14
22 h 59 min. 57 sec. fa
10070
BNB ETF
BNB ETF
10070
VBNB
- -0.68% 24.63% 24.63%
30g 24.63%
60g 24.63%
90g 24.63%
Open -
Min. -
Mass. -
$74.04K - - 27-11-2025 15:15:14
22 h 59 min. 57 sec. fa
4211 $0.013950 -1.62% -25.3% -25.3%
30g -25.3%
60g -25.3%
90g -25.3%
Open $0.017314
Min. $0.01395
Mass. $0.019374
$6.19M 443.70M TEN - 27-11-2025 14:15:14
23 h 59 min. 57 sec. fa
4561
Giggle Panda
Giggle Panda
4561
GIGL
$0.004792 0.41% 0.71% 54.69%
30g 3478.48%
60g 4035.46%
90g 4035.46%
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
$225.79K 47.12M GIGL - 27-11-2025 12:15:14
1 g 1 h 59 min. fa
4296 $5.19 -0.2% 1.97% 1.83%
30g 1.83%
60g 1.83%
90g 1.83%
Open $5.108
Min. $5.086
Mass. $5.206
$1.32M 255.23K TCU29 - 27-11-2025 11:15:14
1 g 2 h 59 min. fa
4216
Bitcoin Hyper
Bitcoin Hyper
4216
HYPER
$0.024417 18.61% 27.2% 1625503.27%
30g 1625503.27%
60g 1625503.27%
90g 1625503.27%
Open $0.014918
Min. $0.014918
Mass. $0.03652
$5.67M 232.14M HYPER - 27-11-2025 09:15:16
1 g 4 h 59 min. fa
4510 $5.18 -0.08% -1.12% -1.52%
30g -1.52%
60g -1.52%
90g -1.52%
Open $5.254
Min. $5.139
Mass. $5.261
$300.15K 57.93K BHC - 27-11-2025 09:15:16
1 g 4 h 59 min. fa
5645
Goldfish Gold
Goldfish Gold
5645
GGBR
$4.16 - 0.03% 2.2%
30g -3.47%
60g 2.02%
90g 2.02%
Open $4.1348
Min. $4.1348
Mass. $4.1597
$7.41K 1.78K GGBR - 27-11-2025 08:15:15
1 g 5 h 59 min. fa
4705
Enigma
Enigma
4705
ENX
$0.061491 0.61% -21.42% 69778.23%
30g 69778.23%
60g 69778.23%
90g 69778.23%
Open $0.072712
Min. $0.057641
Mass. $0.079338
$133.37K 2.17M ENX - 27-11-2025 08:15:15
1 g 5 h 59 min. fa
2802
Sora Oracle
Sora Oracle
2802
SORA
$0.004240 0.24% 8.26% 75.54%
30g -24.92%
60g 5179.18%
90g 5179.18%
Open $0.00318693
Min. $0.00318693
Mass. $0.00524503
$4.55M 1.07B SORA $398.52K 27-11-2025 08:15:15
1 g 5 h 59 min. fa
1434 $0.125149 0.17% 6.46% 206.62%
30g 206.62%
60g 206.62%
90g 206.62%
Open $0.096982
Min. $0.096982
Mass. $0.146526
$69.87M 558.29M GUA $5.63M 27-11-2025 08:15:15
1 g 5 h 59 min. fa
4836
EdgeAI
EdgeAI
4836
EDGEAI
$3.24 1.12% 0.62% 31.67%
30g 63.1%
60g 63.1%
90g 63.1%
Open $3.2197
Min. $3.1606
Mass. $3.3090
$83.06K 25.61K EDGEAI - 27-11-2025 05:15:14
1 g 8 h 59 min. fa
2941
Magma
Magma
2941
GMON
$0.035202 -2.41% -13.02% 21.14%
30g 21.14%
60g 21.14%
90g 21.14%
Open $0.039548
Min. $0.035201
Mass. $0.041557
$306.54K 8.71M GMON $297.32K 27-11-2025 01:25:14
1 g 12 h 49 min. fa
32855
Xauras
Xauras
32855
XRS
$0.013000 - - -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.01261
Min. $0.012609
Mass. $0.013006
- - - 26-11-2025 22:25:12
1 g 15 h 49 min. fa
33679
Zootopia
Zootopia
33679
ZOOTOPIA
- -0.62% -23.8% -92.83%
30g -92.83%
60g -92.83%
90g -92.83%
Open -
Min. -
Mass. -
$3.13K - - 26-11-2025 14:15:15
1 g 23 h 59 min. fa
4289
DarkVeil
DarkVeil
4289
VEIL
$0.003532 -4.64% -0.39% 71685.05%
30g 71685.05%
60g 71685.05%
90g 71685.05%
Open $0.00365431
Min. $0.0035321
Mass. $0.00481265
$1.49M 422.13M VEIL - 26-11-2025 09:15:15
2 gg 4 h 59 min. fa
6028
New Cat v2
New Cat v2
6028
NCT
$0.00000041 -3.19% -14.2% -35.15%
30g -35.15%
60g -35.15%
90g -35.15%
Open $0.000000505
Min. $0.000000408
Mass. $0.000000505
$558.00 1.37B NCT - 25-11-2025 14:25:13
2 gg 23 h 49 min. fa
426
Irys
Irys
426
IRYS
$0.038384 -1.52% -16.92% 10.72%
30g 10.72%
60g 10.72%
90g 10.72%
Open $0.051075
Min. $0.037162
Mass. $0.051075
$67.82M 1.77B IRYS $76.77M 25-11-2025 11:15:15
3 gg 2 h 59 min. fa
4387
Reppo
Reppo
4387
REPPO
$0.007335 5.47% 54.4% 105.82%
30g 105.82%
60g 105.82%
90g 105.82%
Open $0.00516792
Min. $0.0047505
Mass. $0.00733478
$616.49K 84.05M REPPO - 25-11-2025 10:15:14
3 gg 3 h 59 min. fa
4222
Bitcoin 6900
Bitcoin 6900
4222
BTC6900
$0.013972 -4.16% -26.78% 971242.01%
30g 971242.01%
60g 971242.01%
90g 971242.01%
Open $0.026864
Min. $0.011361
Mass. $0.026864
$5.04M 360.41M BTC6900 - 25-11-2025 10:15:14
3 gg 3 h 59 min. fa
4393
401jK
401jK
4393
401JK
$0.017904 -0.11% 7.1% 28.35%
30g 332.02%
60g 198.19%
90g 17652.32%
Open $0.017377
Min. $0.016438
Mass. $0.017924
$608.17K 33.97M 401JK - 25-11-2025 10:15:14
3 gg 3 h 59 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.