Cap Mercato $2.77T
0%
Volume 24o $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monete
34.639
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24781 |
Paragon Chain
24781
XPGN
|
$0.233972 | - | 0.71% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232623
Min. $0.232321
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 7 h 13 min. fa |
|
|
| 32977 |
Walt Disney Co (Derivatives)
32977
DIS
|
$102.22 | 0.2% | 0.48% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $102.35
Min. $101.70
Mass. $102.35
|
- - | - |
15-05-2026 14:25:08 1 g 20 h 3 min. fa |
|
|
| 31950 |
Uber Technologies Inc (Derivatives)
31950
UBER
|
$74.56 | 0.32% | 0.6% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $74.35
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 20 h 3 min. fa |
|
|
| 18214 |
Home Depot Inc (Derivatives)
18214
HD
|
$297.30 | 0.22% | 0.72% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $294.61
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 g 20 h 3 min. fa |
|
|
| 32140 |
United States Oil Fund LP (Derivatives)
32140
USO
|
$148.34 | 0.01% | 0.02% | 10.6% |
30g 21.38%
60g 27.6%
90g 94.78%
|
Open $148.26
Min. $148.25
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 3 min. 40 sec. fa |
|
|
| 4399 |
Hooli
4399
HOOLI
|
$0.015677 | 2.48% | -11.38% | -93.84% |
30g -93.84%
60g -93.84%
90g -93.84%
|
Open $0.019037
Min. $0.013629
Mass. $0.019254
|
$1.89M 120.29M HOOLI | - |
15-05-2026 10:15:11 2 gg 13 min. 36 sec. fa |
|
|
| 4585 |
Citrea (citrea.vip)
4585
CTR
|
$0.000034 | 13.75% | 366.62% | 1367.31% |
30g 1367.31%
60g 1367.31%
90g 1367.31%
|
Open $0.000005835
Min. $0.000005835
Mass. $0.00003383
|
$276.74K 8.18B CTR | - |
15-05-2026 08:15:10 2 gg 2 h 13 min. fa |
|
|
| 4442 |
Virl.fun
4442
VIRL
|
$0.000903 | -3.4% | -23.81% | 37.28% |
30g 37.28%
60g 37.28%
90g 37.28%
|
Open $0.00122485
Min. $0.00090328
Mass. $0.00130533
|
$932.30K 1.03B VIRL | - |
15-05-2026 08:15:10 2 gg 2 h 13 min. fa |
|
|
| 18478 |
Hyperliquid Strategies Inc (Derivatives)
18478
PURR
|
$6.76 | 0.01% | -0.57% | -6.2% |
30g -6.2%
60g -6.2%
90g -6.2%
|
Open $6.819
Min. $6.625
Mass. $6.821
|
- - | - |
14-05-2026 22:25:08 2 gg 12 h 3 min. fa |
|
|
| 17180 |
Golden Dragon
17180
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373515
Min. $0.00373515
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 19 h 13 min. fa |
|
|
| 4732 |
Magic Internet Money
4732
MIM
|
$0.000223 | -1.28% | -3.88% | 158.67% |
30g 529.9%
60g 529.9%
90g 529.9%
|
Open $0.00026968
Min. $0.00021809
Mass. $0.00032079
|
$81.70K 366.86M MIM | - |
14-05-2026 09:15:12 3 gg 1 h 13 min. fa |
|
|
| 4774 |
DADCOIN
4774
DAD
|
$0.000025 | 16.63% | -75.18% | -97.58% |
30g -97.58%
60g -97.58%
90g -97.58%
|
Open $0.00010458
Min. $0.00001801
Mass. $0.00011536
|
$68.30K 2.78B DAD | - |
14-05-2026 09:15:12 3 gg 1 h 13 min. fa |
|
|
| 4444 |
AtlasOra
4444
$AORA
|
$0.048087 | 3.1% | -20.56% | -65.21% |
30g -65.21%
60g -65.21%
90g -65.21%
|
Open $0.062657
Min. $0.046379
Mass. $0.078296
|
$945.30K 19.66M $AORA | - |
14-05-2026 00:15:11 3 gg 10 h 13 min. fa |
|
|
| 2571 |
Asentum
2571
ASE
|
$0.001819 | 0.74% | -19.04% | 28.15% |
30g 28.15%
60g 28.15%
90g 28.15%
|
Open $0.00223798
Min. $0.00156226
Mass. $0.00227458
|
$100.31K 55.14M ASE | $477.57K |
13-05-2026 17:15:10 3 gg 17 h 13 min. fa |
|
|
| 32432 |
VanEck Semiconductor ETF (Derivatives)
32432
SMH
|
$559.65 | 0.36% | 0.99% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $554.94
Min. $553.74
Mass. $559.64
|
- - | - |
13-05-2026 14:25:08 3 gg 20 h 3 min. fa |
|
|
| 4840 |
XFee
4840
XFEE
|
$5.58 | -0.3% | 2.96% | -97.46% |
30g -97.46%
60g -97.46%
90g -97.46%
|
Open $6.051
Min. $5.187
Mass. $6.771
|
$51.24K 9.19K XFEE | - |
13-05-2026 14:15:11 3 gg 20 h 13 min. fa |
|
|
| 4409 |
MovieDom
4409
MDOM
|
$0.295590 | 0.03% | 1.11% | 13.34% |
30g 13.34%
60g 13.34%
90g 13.34%
|
Open $0.298835
Min. $0.292357
Mass. $0.298835
|
$1.53M 5.17M MDOM | - |
13-05-2026 12:25:08 3 gg 22 h 3 min. fa |
|
|
| 7545 |
Arm Holdings PLC - ADR (Derivatives)
7545
ARM
|
$207.77 | 0.13% | 0.25% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $206.66
Min. $206.47
Mass. $207.76
|
- - | - |
13-05-2026 09:25:08 4 gg 1 h 3 min. fa |
|
|
| 33460 |
WORLD CUP DOGE
33460
WCDOGE
|
- | 2.2% | -54.51% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$19.08K - | - |
13-05-2026 07:15:11 4 gg 3 h 13 min. fa |
|
|
| 5407 |
StableNaira
5407
SNR
|
$0.000728 | 0.18% | -0.46% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00072669
Min. $0.000726
Mass. $0.00074244
|
$1.69K 2.32M SNR | - |
13-05-2026 05:15:09 4 gg 5 h 13 min. fa |
|
|
| 16997 |
Global X Defense Tech ETF (Derivatives)
16997
SHLD
|
$62.86 | 0.27% | 1.1% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $62.24
Min. $61.94
Mass. $62.86
|
- - | - |
13-05-2026 04:25:09 4 gg 6 h 3 min. fa |
|
|
| 33183 |
Western Digital Corp (Derivatives)
33183
WDC
|
$483.29 | 0.46% | 1.2% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $478.86
Min. $477.55
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 6 h 3 min. fa |
|
|
| 32139 |
United States Oil Fund LP (Derivatives)
32139
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 18 h 3 min. fa |
|
|
| 4577 |
τaos
4577
SN79
|
$3.26 | 0.61% | -2.06% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $3.3638
Min. $3.2285
Mass. $3.4441
|
$276.84K 84.86K SN79 | - |
12-05-2026 08:15:10 5 gg 2 h 13 min. fa |
|
|
| 4571 |
Hippius
4571
SN75
|
$6.12 | 1.13% | 0.09% | -13.84% |
30g -13.84%
60g -13.84%
90g -13.84%
|
Open $6.163
Min. $6.051
Mass. $6.298
|
$339.91K 55.54K SN75 | - |
12-05-2026 08:15:10 5 gg 2 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.