Cap Mercato $3.38T 1.5%
Volume 24o $411.24B -0.32%
BTC % 54.44% -0.93%
ETH % 11.05% 1.71%
Monete 33.680 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6144
Dexfee
Dexfee
6144
DEXO
$0.000118 1.97% 1.97% 1.97%
30g 1.97%
60g 1.97%
90g 1.97%
Open $0.00011552
Min. $0.00011552
Mass. $0.0001178
$566.00 4.81M DEXO - 18-11-2025 19:25:14
5 h 16 min. 47 sec. fa
5872
N3on
N3on
5872
N3ON
$0.026068 0.12% 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $0.026008
Min. $0.024977
Mass. $0.026067
$3.04K 116.51K N3ON - 18-11-2025 11:25:13
13 h 16 min. 48 sec. fa
4306
Edel
Edel
4306
EDEL
$0.062323 -8.06% 14.98% 14.98%
30g 14.98%
60g 14.98%
90g 14.98%
Open $0.051808
Min. $0.050972
Mass. $0.067793
$2.74M 44.00M EDEL - 18-11-2025 09:15:15
15 h 26 min. 46 sec. fa
890 $0.009591 2.89% -7.68% -7.68%
30g -7.68%
60g -7.68%
90g -7.68%
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
$110.91M 11.56B DGRAM $20.05M 18-11-2025 08:15:14
16 h 26 min. 47 sec. fa
4317 $8.76 0.04% 0.71% 0.71%
30g 0.71%
60g 0.71%
90g 0.71%
Open $8.706
Min. $8.705
Mass. $8.762
$2.24M 255.67K BCT - 18-11-2025 06:15:17
18 h 26 min. 44 sec. fa
30116 - 0.92% 131.18% 131.18%
30g 131.18%
60g 131.18%
90g 131.18%
Open -
Min. -
Mass. -
$138.25K - - 18-11-2025 03:15:15
21 h 26 min. 46 sec. fa
5253
HYBUX
HYBUX
5253
HYBUX
$0.003243 0.43% 9.22% 9.22%
30g 9.22%
60g 9.22%
90g 9.22%
Open $0.00298242
Min. $0.00293291
Mass. $0.0032427
$23.65K 7.29M HYBUX - 18-11-2025 03:15:15
21 h 26 min. 46 sec. fa
33147
YES
YES
33147
YES1
$0.024367 - 1.57% 9.22%
30g 41.32%
60g 64.13%
90g 64.13%
Open $0.024
Min. $0.023984
Mass. $0.024367
- - - 17-11-2025 13:25:13
1 g 11 h 16 min. fa
5092
KRWQ
KRWQ
5092
KRWQ
$0.000708 0.03% 0.57% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open $0.00070236
Min. $0.0006984
Mass. $0.00071083
$49.34K 69.68M KRWQ - 16-11-2025 19:15:14
2 gg 5 h 26 min. fa
18307
HORSE COIN
HORSE COIN
18307
HORSE
- -0.47% -2.89% 139.45%
30g 139.45%
60g 139.45%
90g 139.45%
Open -
Min. -
Mass. -
$4.36K - - 16-11-2025 11:15:14
2 gg 13 h 26 min. fa
1792 $197.70 -0.19% 1.34% -3.78%
30g -6.09%
60g -6.09%
90g -6.09%
Open $193.66
Min. $191.76
Mass. $199.36
$4.21M 21.28K CMC20 $2.86M 15-11-2025 16:25:14
3 gg 8 h 16 min. fa
4466
BOLD
BOLD
4466
BOLD
$0.002642 3.63% -10.28% 35.95%
30g 35.95%
60g 35.95%
90g 35.95%
Open $0.0027958
Min. $0.00219115
Mass. $0.00294505
$506.05K 191.54M BOLD - 15-11-2025 03:15:16
3 gg 21 h 26 min. fa
6091
Aster AI
Aster AI
6091
ASTER
$0.000318 4.71% 13.68% -72.22%
30g -72.22%
60g -72.22%
90g -72.22%
Open $0.00041599
Min. $0.00027205
Mass. $0.00041599
$766.00 2.41M ASTER - 14-11-2025 21:15:16
4 gg 3 h 26 min. fa
32753
X Money
X Money
32753
XMONEY
- -2.59% 42.89% 64.3%
30g 64.3%
60g 64.3%
90g 64.3%
Open -
Min. -
Mass. -
$4.25K - - 14-11-2025 15:15:16
4 gg 9 h 26 min. fa
4286
Play Solana
Play Solana
4286
PLAYSOLANA1
$0.006296 -1.99% -17.64% -79.01%
30g -79.01%
60g -79.01%
90g -79.01%
Open $0.0075174
Min. $0.00629616
Mass. $0.00764484
$3.97M 630.22M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 12 h 26 min. fa
5090
Paxi Network
Paxi Network
5090
PAXI
$0.057024 3.69% 5.72% 38.35%
30g 38.35%
60g 38.35%
90g 38.35%
Open $0.052573
Min. $0.049935
Mass. $0.059907
$49.85K 874.15K PAXI - 14-11-2025 12:15:17
4 gg 12 h 26 min. fa
5675
Solstice eUSX
Solstice eUSX
5675
EUSX
$1.0099 - -0.27% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0098
Min. $1.0087
Mass. $1.0127
$8.12K 8.04K EUSX - 14-11-2025 11:15:19
4 gg 13 h 26 min. fa
4275 $1.0004 -0.01% 0.02% -0.01%
30g -
60g -0.03%
90g -0.11%
Open $1.0004
Min. $1.0000
Mass. $1.0011
$5.23M 5.22M USX - 14-11-2025 11:15:19
4 gg 13 h 26 min. fa
603
Pieverse
Pieverse
603
PIEVERSE
$0.246413 -1.4% -6.34% 5.65%
30g 5.65%
60g 5.65%
90g 5.65%
Open $0.27656
Min. $0.238181
Mass. $0.27656
$48.55M 197.03M PIEVERSE $43.12M 14-11-2025 11:15:19
4 gg 13 h 26 min. fa
9741
Bitcoin Core
Bitcoin Core
9741
BITCOINCORE1
$100.09 - - -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.08
Min. $100.08
Mass. $100.09
- - - 14-11-2025 07:15:15
4 gg 17 h 26 min. fa
4272
OOBIT
OOBIT
4272
OOB
$0.419568 0.2% 0.43% 238.12%
30g 238.12%
60g 238.12%
90g 238.12%
Open $0.331077
Min. $0.331077
Mass. $0.429268
$5.24M 12.49M OOB - 14-11-2025 07:15:15
4 gg 17 h 26 min. fa
754
Surge
Surge
754
SURGE
$0.061233 -1.6% 13.61% 25.8%
30g 40764.92%
60g 40764.92%
90g 40764.92%
Open $0.053963
Min. $0.048585
Mass. $0.06752
$19.77M 322.94M SURGE $30.00M 13-11-2025 16:15:14
5 gg 8 h 26 min. fa
1289
Planck
Planck
1289
PLANCK
$0.108466 -1.57% -12.03% -93.95%
30g -93.95%
60g -93.95%
90g -93.95%
Open $0.127764
Min. $0.107957
Mass. $0.127764
$18.88M 174.11M PLANCK $8.30M 13-11-2025 12:15:17
5 gg 12 h 26 min. fa
5785
Photon
Photon
5785
PHOTON
$0.172756 -0.77% -10.03% -29.03%
30g -28.03%
60g 91.98%
90g 91.98%
Open $0.187598
Min. $0.167121
Mass. $0.1942
$4.49K 25.97K PHOTON - 13-11-2025 12:15:17
5 gg 12 h 26 min. fa
4371 $0.001808 -0.17% 2.38% -10.66%
30g -10.66%
60g -10.66%
90g -10.66%
Open $0.00175792
Min. $0.00173015
Mass. $0.00184244
$1.12M 621.83M ITE - 13-11-2025 05:15:14
5 gg 19 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.