Cap Mercato $3.16T 2.31%
Volume 24o $220.29B -45.54%
BTC % 54.68% 0.23%
ETH % 10.66% -0.56%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13045
Dank Doge
Dank Doge
13045
DANKDOGE
- -0.19% 151.4% 151.4%
30g 151.4%
60g 151.4%
90g 151.4%
Open -
Min. -
Mass. -
$87.25K - - 23-11-2025 10:15:14
7 h 12 min. 21 sec. fa
1479 $0.022180 -0.97% -61.64% -61.64%
30g -61.64%
60g -61.64%
90g -61.64%
Open $0.031813
Min. $0.021028
Mass. $0.031813
$26.06M 1.18B KO $4.82M 23-11-2025 09:15:21
8 h 12 min. 14 sec. fa
1777
MineD
MineD
1777
DIGI
$0.000118 -3.08% -51.05% -60.64%
30g -60.64%
60g -60.64%
90g -60.64%
Open $0.00021624
Min. $0.00011812
Mass. $0.00024134
$25.85M 218.81B DIGI $2.66M 22-11-2025 10:15:14
1 g 7 h 12 min. fa
5657
Zcash AI
Zcash AI
5657
ZEC
$0.000565 17.85% 163.79% -37.97%
30g -37.97%
60g -37.97%
90g -37.97%
Open $0.00027429
Min. $0.00017028
Mass. $0.0005649
$5.96K 10.55M ZEC - 21-11-2025 22:25:12
1 g 19 h 2 min. fa
1679
ULTILAND
ULTILAND
1679
ARTX
$0.078586 -1.97% -12.57% -47.54%
30g -47.54%
60g -47.54%
90g -47.54%
Open $0.118781
Min. $0.074738
Mass. $0.118781
$6.46M 82.19M ARTX $3.33M 21-11-2025 10:15:15
2 gg 7 h 12 min. fa
6668
$jesse
$jesse
6668
$JESSE
- 0.68% -11.52% -73.26%
30g -73.26%
60g -73.26%
90g -73.26%
Open -
Min. -
Mass. -
$1.96K - - 20-11-2025 14:15:14
3 gg 3 h 12 min. fa
12864
Currency One USD
Currency One USD
12864
C1USD
$0.9961 -0.2% -0.7% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $1.0039
Min. $0.980727
Mass. $1.0071
- - - 20-11-2025 08:25:11
3 gg 9 h 2 min. fa
679
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
679
BOBBUILDONBI1
$0.014902 0.62% -2.8% -40.36%
30g -40.36%
60g -40.36%
90g -40.36%
Open $0.015566
Min. $0.013659
Mass. $0.017396
$19.34M 1.30B BOBBUILDONBI1 $33.08M 20-11-2025 04:15:16
3 gg 13 h 12 min. fa
4505
FROGE
FROGE
4505
FROGE
$0.002480 -7.09% -13.55% 92200.03%
30g 92200.03%
60g 92200.03%
90g 92200.03%
Open $0.0027554
Min. $0.00247959
Mass. $0.00289235
$312.26K 125.93M FROGE - 20-11-2025 01:15:16
3 gg 16 h 12 min. fa
86 $0.013550 1.66% 9.97% 3.2%
30g 3.2%
60g 3.2%
90g 3.2%
Open $0.0123
Min. $0.01229
Mass. $0.013549
- - $1.06B 19-11-2025 18:25:12
3 gg 23 h 2 min. fa
931
GAIB
GAIB
931
GAIB
$0.084561 5.95% 55.07% -69.84%
30g -69.84%
60g -69.84%
90g -69.84%
Open $0.058672
Min. $0.04726
Mass. $0.092784
$29.55M 349.50M GAIB $17.32M 19-11-2025 10:15:15
4 gg 7 h 12 min. fa
13608
Dexfee
Dexfee
13608
DEXO
$0.000120 - - 5.32%
30g -7.44%
60g -19.17%
90g -39.51%
Open $0.00012003
Min. $0.00012003
Mass. $0.00012003
- - - 18-11-2025 19:25:14
4 gg 22 h 2 min. fa
4601
N3on
N3on
4601
N3ON
$0.017591 -0.06% -21.11% -35.04%
30g -64.81%
60g -64.81%
90g -64.81%
Open $0.022431
Min. $0.01759
Mass. $0.022431
$182.77K 10.39M N3ON - 18-11-2025 11:25:13
5 gg 6 h 2 min. fa
4209
Edel
Edel
4209
EDEL
$0.044839 -4.73% -17.92% 15.54%
30g 140867.34%
60g 140867.34%
90g 140867.34%
Open $0.047304
Min. $0.028766
Mass. $0.055881
$6.49M 144.65M EDEL - 18-11-2025 09:15:15
5 gg 8 h 12 min. fa
1034 $0.006225 -2.59% 13.1% -40.08%
30g -40.08%
60g -40.08%
90g -40.08%
Open $0.00547054
Min. $0.00532667
Mass. $0.0063905
$77.51M 12.45B DGRAM $13.01M 18-11-2025 08:15:14
5 gg 9 h 12 min. fa
4382 $8.89 -0.11% -0.05% 2.13%
30g 2.13%
60g 2.13%
90g 2.13%
Open $8.867
Min. $8.861
Mass. $8.906
$679.09K 76.42K BCT - 18-11-2025 06:15:17
5 gg 11 h 12 min. fa
30131 - -1.09% 29.36% -78.24%
30g -78.24%
60g -78.24%
90g -78.24%
Open -
Min. -
Mass. -
$1.70K - - 18-11-2025 03:15:15
5 gg 14 h 12 min. fa
4610
HYBUX
HYBUX
4610
HYBUX
$0.003083 0.04% 1.1% -17.3%
30g 1.28%
60g 1.28%
90g 1.28%
Open $0.00308919
Min. $0.00300416
Mass. $0.00309031
$143.64K 46.58M HYBUX - 18-11-2025 03:15:15
5 gg 14 h 12 min. fa
5826
YES
YES
5826
YES1
$0.026019 - 1.17% 9.88%
30g 44.29%
60g 75.26%
90g 75.26%
Open $0.025669
Min. $0.025669
Mass. $0.026018
$2.23K 85.68K YES1 - 17-11-2025 13:25:13
6 gg 4 h 2 min. fa
19910
KRWQ
KRWQ
19910
KRWQ
$0.000695 - 0.09% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00069438
Min. $0.00069438
Mass. $0.00069506
- - - 16-11-2025 19:15:14
6 gg 22 h 12 min. fa
18309
HORSE COIN
HORSE COIN
18309
HORSE
- - 9.84% -70.23%
30g 176.11%
60g 176.11%
90g 176.11%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
1 set. 6 h 12 min. fa
1466 $183.47 -0.33% 2.94% -5.9%
30g -12.85%
60g -12.85%
90g -12.85%
Open $177.73
Min. $177.69
Mass. $184.08
$3.45M 18.82K CMC20 $4.93M 15-11-2025 16:25:14
1 set. 1 g 1 h fa
4879
BOLD
BOLD
4879
BOLD
$0.000102 -2.07% 104.9% -97.54%
30g -94.77%
60g -94.77%
90g -94.77%
Open $0.00004642
Min. $0.00004642
Mass. $0.00013458
$72.10K 709.98M BOLD - 15-11-2025 03:15:16
1 set. 1 g 14 h fa
4060
Aster AI
Aster AI
4060
ASTER
$0.000210 -6.09% -14.36% -60.14%
30g -81.61%
60g -81.61%
90g -81.61%
Open $0.00027468
Min. $0.00017306
Mass. $0.00027468
$399.00 1.90M ASTER $4.41K 14-11-2025 21:15:16
1 set. 1 g 20 h fa
32759
X Money
X Money
32759
XMONEY
- 0.05% 6.33% -39.67%
30g 1.75%
60g 1.75%
90g 1.75%
Open -
Min. -
Mass. -
$737.00 - - 14-11-2025 15:15:16
1 set. 2 gg 2 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.