Cap Mercato $2.52T -2.41%
Volume 24o $199.27B -18.18%
BTC % 54.56% 0.01%
ETH % 9.68% -1.65%
Monete 34.203 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4520
ALOKA
ALOKA
4520
ALOKA
$0.001051 5.76% 3.78% 3.78%
30g 3.78%
60g 3.78%
90g 3.78%
Open $0.00102365
Min. $0.00097496
Mass. $0.00105081
$555.80K 528.92M ALOKA - 09-02-2026 07:15:17
7 h 25 min. 37 sec. fa
598
Wrapped peaq
Wrapped peaq
598
WPEAQ
$0.018338 -1.3% -8.17% -5.26%
30g -46.32%
60g -51.89%
90g -73.71%
Open $0.020153
Min. $0.018239
Mass. $0.020258
$43.21K 2.36M WPEAQ $33.04M 07-02-2026 02:25:13
2 gg 12 h 15 min. fa
33236
X (XCOIN_CTO)
X (XCOIN_CTO)
33236
XCOINCTO1
- 0.21% 23.53% 33.68%
30g 33.68%
60g 33.68%
90g 33.68%
Open -
Min. -
Mass. -
$32.00K - - 07-02-2026 02:15:18
2 gg 12 h 25 min. fa
5315
REAT CAPITAL
REAT CAPITAL
5315
REAT
$4.83 0.84% -1.04% -3.55%
30g -3.55%
60g -3.55%
90g -3.55%
Open $4.8876
Min. $4.7088
Mass. $4.9084
$17.92K 3.71K REAT - 06-02-2026 06:15:17
3 gg 8 h 25 min. fa
1283
Rainbow
Rainbow
1283
RNBW
$0.030998 -7.55% 21.12% -72.34%
30g -72.34%
60g -72.34%
90g -72.34%
Open $0.026183
Min. $0.025236
Mass. $0.036368
$13.34M 430.26M RNBW $6.51M 05-02-2026 17:15:13
3 gg 21 h 25 min. fa
4360 $0.9996 - -0.01% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0005
Min. $0.9988
Mass. $1.0005
$59.29M 59.31M FIDD - 05-02-2026 11:15:13
4 gg 3 h 25 min. fa
4371
CLAWNCH
CLAWNCH
4371
CLAWNCH
$0.000107 -5.42% 49.2% -23.5%
30g 38295.51%
60g 38295.51%
90g 38295.51%
Open $0.00008723
Min. $0.00007199
Mass. $0.00012364
$12.13M 112.93B CLAWNCH - 05-02-2026 08:15:15
4 gg 6 h 25 min. fa
4391
clawd.atg.eth
clawd.atg.eth
4391
CLAWD
$0.000085 0.64% -12.53% -10.24%
30g 26902.18%
60g 26902.18%
90g 26902.18%
Open $0.00009273
Min. $0.00008219
Mass. $0.00010079
$4.49M 52.80B CLAWD - 05-02-2026 07:15:15
4 gg 7 h 25 min. fa
4417 $0.101649 -1.47% -10.47% 84.78%
30g 3247.77%
60g 3247.77%
90g 3247.77%
Open $0.110697
Min. $0.096097
Mass. $0.118912
$2.28M 22.41M MSVP - 04-02-2026 21:15:16
4 gg 17 h 25 min. fa
4839
Rails
Rails
4839
RAILS
$0.381100 4.62% 52.33% -84.75%
30g -84.75%
60g -84.75%
90g -84.75%
Open $0.255898
Min. $0.250128
Mass. $0.462537
$113.51K 297.85K RAILS - 04-02-2026 16:15:13
4 gg 22 h 25 min. fa
5984
MoonBull
MoonBull
5984
MOBU
$0.00000268 -1.08% 8.87% -71.69%
30g -71.69%
60g -71.69%
90g -71.69%
Open $0.000002539
Min. $0.000002301
Mass. $0.000002784
$601.00 224.98M MOBU - 04-02-2026 14:15:16
5 gg 25 min. 38 sec. fa
620
Warden
Warden
620
WARD
$0.124753 0.62% 15.98% -22.4%
30g -22.4%
60g -22.4%
90g -22.4%
Open $0.110594
Min. $0.106374
Mass. $0.141048
$281.61M 2.26B WARD $31.23M 04-02-2026 12:15:15
5 gg 2 h 25 min. fa
13039
DankDoge AI Agent
DankDoge AI Agent
13039
DANKDOGEAI
- -3.38% -3.6% 88.83%
30g 88.83%
60g 88.83%
90g 88.83%
Open -
Min. -
Mass. -
$7.65K - - 04-02-2026 11:15:17
5 gg 3 h 25 min. fa
19458
JwZoza
JwZoza
19458
JWT
$0.702722 - -25.28% -49.99%
30g -49.99%
60g -49.99%
90g -49.99%
Open $0.939429
Min. $0.64012
Mass. $0.942582
- - - 04-02-2026 10:25:12
5 gg 4 h 15 min. fa
4905 $0.011124 0.1% -16.46% -18.51%
30g -18.51%
60g -18.51%
90g -18.51%
Open $0.016735
Min. $0.010618
Mass. $0.016735
$85.61K 7.70M VTCN - 04-02-2026 06:15:16
5 gg 8 h 25 min. fa
5704 $1.1695 0.04% - 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $1.1689
Min. $1.1687
Mass. $1.1698
$4.21K 3.60K UERC - 03-02-2026 23:25:13
5 gg 15 h 15 min. fa
13998 - -6.47% -14.78% -89.92%
30g -89.92%
60g -89.92%
90g -89.92%
Open -
Min. -
Mass. -
$70.00 - - 03-02-2026 14:15:13
6 gg 25 min. 41 sec. fa
29591 $140.44 -0.23% 0.93% -2.26%
30g -3.66%
60g -3.66%
90g -3.66%
Open $138.94
Min. $138.27
Mass. $142.02
- - - 03-02-2026 11:25:13
6 gg 3 h 15 min. fa
27253 $62.95 -0.23% -0.68% -4.18%
30g -4.96%
60g -4.96%
90g -4.96%
Open $63.18
Min. $62.87
Mass. $63.63
- - - 03-02-2026 10:25:13
6 gg 4 h 15 min. fa
537
Tria
Tria
537
TRIA
$0.018397 6.02% 16.17% 21.87%
30g 21.87%
60g 21.87%
90g 21.87%
Open $0.01688
Min. $0.015782
Mass. $0.018397
$243.38M 13.23B TRIA $39.70M 03-02-2026 08:15:15
6 gg 6 h 25 min. fa
1383
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1383
ECHELONMARKE1
$0.376384 6.01% 24.04% -44.94%
30g -36.29%
60g -36.29%
90g -36.29%
Open $0.283725
Min. $0.283725
Mass. $0.406688
$20.88M 55.48M ECHELONMARKE1 $5.08M 02-02-2026 14:15:16
1 set. 25 min. 38 sec. fa
4437 $0.001914 -0.71% -16.4% -20.66%
30g -96.17%
60g -96.17%
90g -96.17%
Open $0.0021955
Min. $0.00177747
Mass. $0.00245971
$1.44M 753.02M 3KDS - 02-02-2026 07:15:14
1 set. 7 h 25 min. fa
4447
ZIOWCHAIN
ZIOWCHAIN
4447
ZIOW
$0.599584 -0.01% -0.48% -2.13%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.603835
Min. $0.575154
Mass. $0.60461
$1.12M 1.86M ZIOW - 02-02-2026 07:15:14
1 set. 7 h 25 min. fa
22609
moltbook
moltbook
22609
MOLTBOOK
- 4.53% 20.75% -88.11%
30g -80.41%
60g -80.41%
90g -80.41%
Open -
Min. -
Mass. -
$3.38K - - 31-01-2026 13:15:16
1 set. 2 gg 1 h fa
4382
Moltbook
Moltbook
4382
MOLT
$0.000095 0.58% -0.87% -78.62%
30g 28019.22%
60g 28019.22%
90g 28019.22%
Open $0.00009496
Min. $0.00008492
Mass. $0.00010963
$7.22M 76.36B MOLT - 31-01-2026 06:15:17
1 set. 2 gg 8 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.