Cap Mercato $2.62T
-3.8%
Volume 24o $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4491 |
Binibit
4491
BINI
|
$0.126402 | 0.27% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.126737
Min. $0.126402
Mass. $0.126737
|
$18.35K 145.19K BINI | - |
19-05-2026 21:15:10 5 h 41 min. 12 sec. fa |
|
|
| 4321 |
WORLD CUP 2026 (worldcupcoin.vip)
4321
WORLDCUP26
|
- | 32.43% | 129.34% | 129.34% |
30g 129.34%
60g 129.34%
90g 129.34%
|
Open -
Min. -
Mass. -
|
$45.18K - | - |
19-05-2026 15:15:11 11 h 41 min. 11 sec. fa |
|
|
| 688 |
Zest Protocol
688
ZEST
|
$0.153599 | 8.31% | 105.45% | 105.45% |
30g 105.45%
60g 105.45%
90g 105.45%
|
Open $0.133947
Min. $0.126701
Mass. $0.153598
|
$102.65M 668.28M ZEST | $22.43M |
19-05-2026 15:15:11 11 h 41 min. 11 sec. fa |
|
|
| 4343 |
WORLD CUP COIN (worldcupcoin.online)
4343
WORLDCUP
|
- | 4.43% | -82.05% | -82.05% |
30g -82.05%
60g -82.05%
90g -82.05%
|
Open -
Min. -
Mass. -
|
$37.75K - | - |
19-05-2026 09:15:12 17 h 41 min. 10 sec. fa |
|
|
| 1984 |
T-SpaceX tokenized stock (Tessera)
1984
tSpaceX
|
$790.63 | 0.73% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $785.56
Min. $785.56
Mass. $798.82
|
$1.16M 1.47K tSpaceX | $940.06K |
19-05-2026 06:15:10 20 h 41 min. 12 sec. fa |
|
|
| 4347 |
WORLD CUP COIN (WORLDCUP_X)
4347
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 1 g 11 h 41 min. fa |
|
|
| 3772 |
Arena Two
3772
ATWO
|
$0.008929 | -8.38% | -49.6% | -96.48% |
30g -96.48%
60g -96.48%
90g -96.48%
|
Open $0.023746
Min. $0.00892865
Mass. $0.023746
|
$2.80M 313.08M ATWO | - |
18-05-2026 12:15:10 1 g 14 h 41 min. fa |
|
|
| 4127 |
Us Dollar Indonesia (www.usdi.co.id)
4127
USDI
|
$0.9989 | -0.01% | -0.04% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9994
Min. $0.9989
Mass. $0.9994
|
$87.74K 87.83K USDI | - |
18-05-2026 09:15:11 1 g 17 h 41 min. fa |
|
|
| 5811 |
Paragon Chain
5811
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 23 h 41 min. fa |
|
|
| 32949 |
Walt Disney Co (Derivatives)
32949
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 12 h 31 min. fa |
|
|
| 31892 |
Uber Technologies Inc (Derivatives)
31892
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 12 h 31 min. fa |
|
|
| 18176 |
Home Depot Inc (Derivatives)
18176
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 12 h 31 min. fa |
|
|
| 32085 |
United States Oil Fund LP (Derivatives)
32085
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 16 h 31 min. fa |
|
|
| 3769 |
Hooli
3769
HOOLI
|
$0.014208 | 1.6% | 21.16% | -94.42% |
30g -94.42%
60g -94.42%
90g -94.42%
|
Open $0.012049
Min. $0.011725
Mass. $0.01678
|
$3.14M 221.16M HOOLI | - |
15-05-2026 10:15:11 4 gg 16 h 41 min. fa |
|
|
| 3845 |
Citrea (citrea.vip)
3845
CTR
|
$0.000910 | 2.53% | 125.95% | 39344.49% |
30g 39344.49%
60g 39344.49%
90g 39344.49%
|
Open $0.00038567
Min. $0.00038567
Mass. $0.00090966
|
$810.51K 891.00M CTR | - |
15-05-2026 08:15:10 4 gg 18 h 41 min. fa |
|
|
| 3787 |
Virl.fun
3787
VIRL
|
$0.001783 | 3.93% | 60.27% | 171.06% |
30g 171.06%
60g 171.06%
90g 171.06%
|
Open $0.00058111
Min. $0.00058111
Mass. $0.00178345
|
$2.14M 1.20B VIRL | - |
15-05-2026 08:15:10 4 gg 18 h 41 min. fa |
|
|
| 18439 |
Hyperliquid Strategies Inc (Derivatives)
18439
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 5 gg 4 h 31 min. fa |
|
|
| 5823 |
Golden Dragon
5823
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 5 gg 11 h 41 min. fa |
|
|
| 4435 |
Magic Internet Money
4435
MIM
|
$0.000216 | 0.05% | 10.67% | 191.86% |
30g 509.78%
60g 509.78%
90g 509.78%
|
Open $0.00023302
Min. $0.00018886
Mass. $0.00023302
|
$24.27K 112.56M MIM | - |
14-05-2026 09:15:12 5 gg 17 h 41 min. fa |
|
|
| 4430 |
DADCOIN
4430
DAD
|
$0.000025 | -4.62% | 4.66% | -97.51% |
30g -97.51%
60g -97.51%
90g -97.51%
|
Open $0.00002385
Min. $0.00002385
Mass. $0.0000375
|
$24.50K 971.64M DAD | - |
14-05-2026 09:15:12 5 gg 17 h 41 min. fa |
|
|
| 3910 |
AtlasOra
3910
$AORA
|
$0.054646 | -0.24% | -3.03% | -60.46% |
30g -60.46%
60g -60.46%
90g -60.46%
|
Open $0.060046
Min. $0.047497
Mass. $0.060046
|
$434.98K 7.96M $AORA | - |
14-05-2026 00:15:11 6 gg 2 h 41 min. fa |
|
|
| 2187 |
Asentum
2187
ASE
|
$0.002225 | -1.07% | -16.67% | 56.72% |
30g 56.72%
60g 56.72%
90g 56.72%
|
Open $0.00248561
Min. $0.00222489
Mass. $0.00304082
|
$194.59K 87.46M ASE | $597.38K |
13-05-2026 17:15:10 6 gg 9 h 41 min. fa |
|
|
| 32389 |
VanEck Semiconductor ETF (Derivatives)
32389
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 12 h 31 min. fa |
|
|
| 4601 |
XFee
4601
XFEE
|
$4.24 | -9.94% | -5.83% | 29.53% |
30g -98.07%
60g -98.07%
90g -98.07%
|
Open $4.6446
Min. $4.2442
Mass. $4.6977
|
$9.96K 2.35K XFEE | - |
13-05-2026 14:15:11 6 gg 12 h 41 min. fa |
|
|
| 3805 |
MovieDom
3805
MDOM
|
$0.320141 | -0.18% | 5.2% | 22.75% |
30g 22.75%
60g 22.75%
90g 22.75%
|
Open $0.3028
Min. $0.3028
Mass. $0.321632
|
$1.55M 4.86M MDOM | - |
13-05-2026 12:25:08 6 gg 14 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.