Cap Mercato $3.19T
-1.54%
Volume 24o $203.33B
15.93%
BTC % 55.02%
-0.18%
ETH % 11.25%
-0.35%
Monete
33.851
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
MetaHint
4318
MTHT
|
$1.0367 | 0.7% | -3.52% | -3.52% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $1.0294
Min. $1.0294
Mass. $1.0366
|
$704.31K 679.39K MTHT | - |
23-12-2025 11:15:13 1 h 3 min. 11 sec. fa |
|
|
| 4242 |
Palm USD
4242
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9993
Mass. $0.9994
|
$1.15M 1.16M PUSD | - |
23-12-2025 09:15:16 3 h 3 min. 8 sec. fa |
|
|
| 4602 |
ForTon
4602
FRT
|
$131.03 | -1.33% | 2.58% | 2.58% |
30g 2.58%
60g 2.58%
90g 2.58%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$150.77K 1.15K FRT | - |
23-12-2025 09:15:16 3 h 3 min. 8 sec. fa |
|
|
| 5152 |
USDKG
5152
USDKG
|
$0.9994 | 0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$20.01K 20.03K USDKG | - |
23-12-2025 09:15:16 3 h 3 min. 8 sec. fa |
|
|
| 2041 |
TradeTide
2041
TTD
|
$0.010844 | -2.67% | -33.66% | -84.44% |
30g -84.44%
60g -84.44%
90g -84.44%
|
Open $0.016446
Min. $0.010376
Mass. $0.017298
|
$29.61M 2.73B TTD | $1.49M |
20-12-2025 08:15:16 3 gg 4 h 3 min. fa |
|
|
| 2538 |
Unlimited Wealth Utility
2538
UWU
|
$0.000611 | 0.96% | 105.92% | 220.94% |
30g 915.91%
60g 915.91%
90g 915.91%
|
Open $0.00034308
Min. $0.00029651
Mass. $0.00072186
|
$301.91K 494.44M UWU | $610.60K |
20-12-2025 04:15:18 3 gg 8 h 3 min. fa |
|
|
| 4166 |
Helios Blockchain
4166
HLS
|
$0.014141 | -8.01% | -28.98% | -34.06% |
30g -34.06%
60g -34.06%
90g -34.06%
|
Open $0.019819
Min. $0.014141
Mass. $0.02013
|
$4.58M 323.88M HLS | - |
19-12-2025 15:15:17 3 gg 21 h 3 min. fa |
|
|
| 675 |
zkPass
675
ZKP
|
$0.151853 | 2.3% | -20.9% | -36.38% |
30g -36.38%
60g -36.38%
90g -36.38%
|
Open $0.162021
Min. $0.14531
Mass. $0.196731
|
$98.65M 649.63M ZKP | $30.62M |
19-12-2025 11:15:15 4 gg 1 h 3 min. fa |
|
|
| 4889 |
Winjackpot Coin
4889
JPC
|
$0.049674 | 1.64% | -0.62% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $0.050076
Min. $0.046468
Mass. $0.050184
|
$55.81K 1.12M JPC | - |
19-12-2025 11:15:15 4 gg 1 h 3 min. fa |
|
|
| 469 |
RateX
469
RTX
|
$3.51 | -0.11% | -10.95% | 107.65% |
30g 107.65%
60g 107.65%
90g 107.65%
|
Open $4.0316
Min. $3.3476
Mass. $4.0753
|
$379.47M 107.97M RTX | $58.55M |
19-12-2025 09:15:16 4 gg 3 h 3 min. fa |
|
|
| 4263 |
Capybobo
4263
PYBOBO
|
$0.000698 | 0.04% | -3.36% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $0.00072214
Min. $0.00069544
Mass. $0.0007428
|
$934.63K 1.34B PYBOBO | - |
19-12-2025 08:15:15 4 gg 4 h 3 min. fa |
|
|
| 1164 |
VOOI
1164
VOOI
|
$0.038548 | -0.61% | 39.85% | -81.06% |
30g -81.06%
60g -81.06%
90g -81.06%
|
Open $0.026394
Min. $0.025492
Mass. $0.038785
|
$68.97M 1.79B VOOI | $9.41M |
18-12-2025 11:15:16 5 gg 1 h 3 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9999 | 0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9995
Min. $0.9993
Mass. $1.0001
|
$118.28M 118.29M U | $59.89M |
18-12-2025 11:15:16 5 gg 1 h 3 min. fa |
|
|
| 595 |
AgentLISA
595
LISA
|
$0.180170 | 0.39% | -4.85% | 12.65% |
30g 12.65%
60g 12.65%
90g 12.65%
|
Open $0.195246
Min. $0.178978
Mass. $0.195853
|
$359.94M 2.00B LISA | $38.96M |
18-12-2025 10:15:15 5 gg 2 h 3 min. fa |
|
|
| 4400 |
x402jobs
4400
JOBS
|
$0.001295 | 15.26% | -19.69% | -53.02% |
30g 2292.47%
60g 2292.47%
90g 2292.47%
|
Open $0.00178154
Min. $0.00107233
Mass. $0.00178154
|
$379.49K 293.02M JOBS | - |
18-12-2025 09:15:16 5 gg 3 h 3 min. fa |
|
|
| 4476 |
Crypto SuperCycle
4476
SUPERCYCLE
|
$0.000154 | -4.8% | -31.55% | -49.5% |
30g 95.6%
60g 95.6%
90g 95.6%
|
Open $0.00018486
Min. $0.0001535
Mass. $0.00022749
|
$259.77K 1.69B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 3 h 3 min. fa |
|
|
| 23486 |
Nobel for Trump
23486
N4T
|
$0.019114 | - | -1.85% | 2.4% |
30g 1804.63%
60g 1804.63%
90g 1804.63%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 3 h 3 min. fa |
|
|
| 1537 |
LeverUp
1537
LV
|
$0.045687 | -2.39% | -15.47% | 99.48% |
30g 99.48%
60g 99.48%
90g 99.48%
|
Open $0.054033
Min. $0.043387
Mass. $0.055968
|
$240.93K 5.27M LV | $4.11M |
18-12-2025 03:15:16 5 gg 9 h 3 min. fa |
|
|
| 22836 |
MUSHI
22836
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 9 h 53 min. fa |
|
|
| 33288 |
YEE
33288
YEE
|
- | 18.06% | 9.57% | 2070.49% |
30g 2070.49%
60g 2070.49%
90g 2070.49%
|
Open -
Min. -
Mass. -
|
$20.36K - | - |
17-12-2025 18:15:16 5 gg 18 h 3 min. fa |
|
|
| 5139 |
Ryu Inu
5139
RYU
|
$0.00000008 | 4.4% | -69.59% | -75.01% |
30g -75.01%
60g -75.01%
90g -75.01%
|
Open $0.000000253
Min. $0.000000072
Mass. $0.000000253
|
$22.28K 293.17B RYU | - |
17-12-2025 18:15:16 5 gg 18 h 3 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009344 | 0.82% | 3.71% | -83.64% |
30g -83.64%
60g -83.64%
90g -83.64%
|
Open $0.00963329
Min. $0.00900958
Mass. $0.00968611
|
$13.68M 1.46B SCOR | - |
17-12-2025 10:15:16 6 gg 2 h 3 min. fa |
|
|
| 657 |
Infrared
657
IR
|
$0.151888 | -3.22% | -17.42% | -55.6% |
30g -55.6%
60g -55.6%
90g -55.6%
|
Open $0.193392
Min. $0.151887
Mass. $0.193392
|
$54.39M 358.06M IR | $31.14M |
17-12-2025 10:15:16 6 gg 2 h 3 min. fa |
|
|
| 4198 |
The White Whale
4198
WHITEWHALE
|
$0.006767 | -2.4% | 35.69% | 164.82% |
30g 191451.7%
60g 123646.1%
90g 8197.11%
|
Open $0.00501108
Min. $0.00492355
Mass. $0.00706479
|
$2.39M 353.36M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 5 h 3 min. fa |
|
|
| 5074 |
Based Apex Token
5074
BAP3X
|
$0.047507 | 0.15% | -1.66% | -1.09% |
30g -6.08%
60g -31.35%
90g -51.05%
|
Open $0.048071
Min. $0.047432
Mass. $0.048557
|
$41.27K 868.66K BAP3X | - |
16-12-2025 16:15:15 6 gg 20 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.