Cap Mercato $3.26T
3.42%
Volume 24o $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4178 |
SCOR
4178
SCOR
|
$0.017680 | -39.65% | -69.06% | -69.06% |
30g -69.06%
60g -69.06%
90g -69.06%
|
Open $0.032702
Min. $0.01768
Mass. $0.032702
|
$3.90M 220.59M SCOR | - |
17-12-2025 10:15:16 1 h 27 min. 45 sec. fa |
|
|
| 520 |
Infrared
520
IR
|
$0.234219 | -9.29% | -31.53% | -31.53% |
30g -31.53%
60g -31.53%
90g -31.53%
|
Open $0.258223
Min. $0.234218
Mass. $0.258223
|
$13.22M 56.46M IR | $48.01M |
17-12-2025 10:15:16 1 h 27 min. 45 sec. fa |
|
|
| 4303 |
The White Whale
4303
WHITEWHALE
|
$0.001922 | 0.65% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195315
|
$727.64K 378.54M WHITEWHALE | - |
17-12-2025 07:15:16 4 h 27 min. 45 sec. fa |
|
|
| 4364 |
Based Apex Token
4364
BAP3X
|
$0.047620 | -0.01% | -0.89% | -10.7% |
30g -16.11%
60g -30.67%
90g -50.94%
|
Open $0.048284
Min. $0.047619
Mass. $0.048323
|
$479.36K 10.07M BAP3X | - |
16-12-2025 16:15:15 19 h 27 min. 46 sec. fa |
|
|
| 1163 |
Theoriq
1163
THQ
|
$0.070339 | 2.94% | -60.92% | -60.92% |
30g -60.92%
60g -60.92%
90g -60.92%
|
Open $0.138019
Min. $0.068431
Mass. $0.138019
|
$62.34M 886.31M THQ | $9.68M |
16-12-2025 14:15:16 21 h 27 min. 45 sec. fa |
|
|
| 4267 |
Dinosol
4267
DINOSOL1
|
$0.000980 | -12.05% | 86.2% | 577.9% |
30g 1670.55%
60g 1670.55%
90g 1670.55%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
|
$1.03M 1.05B DINOSOL1 | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 4274 |
OASIS
4274
OASIS
|
$0.676759 | 0.49% | 2.93% | 6.66% |
30g 30.24%
60g 30.24%
90g 30.24%
|
Open $0.659148
Min. $0.659148
Mass. $0.679587
|
$913.28K 1.35M OASIS | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 5119 |
AMATO
5119
AMATO
|
$0.008555 | 0.47% | 19.6% | 167.18% |
30g 167.18%
60g 167.18%
90g 167.18%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
|
$27.87K 3.26M AMATO | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 4231 |
coco
4231
COCO
|
$0.053985 | -0.31% | -2.53% | 21.51% |
30g 91344.51%
60g 91344.51%
90g 91344.51%
|
Open $0.055782
Min. $0.053984
Mass. $0.05824
|
$1.63M 30.23M COCO | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 4516 |
cast oracles
4516
CAST
|
$0.000477 | -3.49% | -4.56% | 96.34% |
30g 594.23%
60g 581.71%
90g 581.71%
|
Open $0.00056142
Min. $0.00045272
Mass. $0.00062898
|
$233.25K 489.33M CAST | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 32499 |
White Rat
32499
WR
|
- | 3.64% | -11.22% | 262.92% |
30g 262.92%
60g 262.92%
90g 262.92%
|
Open -
Min. -
Mass. -
|
$78.28K - | - |
16-12-2025 12:15:18 23 h 27 min. 43 sec. fa |
|
|
| 815 |
Magma Finance
815
MAGMA
|
$0.113197 | -4.8% | -28.1% | 12.58% |
30g 12.58%
60g 12.58%
90g 12.58%
|
Open $0.175208
Min. $0.113196
Mass. $0.175455
|
$12.22M 107.99M MAGMA | $21.51M |
16-12-2025 10:15:14 1 g 1 h 27 min. fa |
|
|
| 30056 |
Tesla tokenized Index (Bitget)
30056
TSLA
|
$491.99 | -0.12% | 4.44% | 4.67% |
30g 4.67%
60g 4.67%
90g 4.67%
|
Open $471.25
Min. $470.09
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 27631 |
Sentient
27631
SENT
|
$0.046370 | 1.27% | -0.04% | 1.07% |
30g 1.07%
60g 1.07%
90g 1.07%
|
Open $0.046272
Min. $0.045261
Mass. $0.046451
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 11551 |
Circle tokenized Index (Bitget)
11551
CRCL
|
$82.71 | - | 9.44% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $74.72
Min. $74.72
Mass. $83.29
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 9333 |
Binance BTCDOM Index
9333
BTCDOM
|
$4,592.52 | 0.11% | 0.49% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $4,576.88
Min. $4,563.77
Mass. $4,606.69
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 23695 |
NVIDIA tokenized Index (Bitget)
23695
NVDA
|
$178.26 | -0.01% | 0.85% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $171.97
Min. $171.97
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 9332 |
Binance ALL Composite Index
9332
ALL
|
$0.591357 | 0.36% | -1.62% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.59385
Min. $0.589214
Mass. $0.602039
|
- - | - |
16-12-2025 06:25:14 1 g 5 h 17 min. fa |
|
|
| 4243 |
Mellion Coin
4243
MEC
|
$22.42 | 0.73% | 62.63% | 641.55% |
30g 641.55%
60g 641.55%
90g 641.55%
|
Open $15.44
Min. $11.96
Mass. $23.89
|
$1.37M 61.28K MEC | - |
15-12-2025 12:15:18 1 g 23 h 27 min. fa |
|
|
| 5041 |
NPRO
5041
NPRO
|
$0.405173 | -0.41% | -2.7% | 34.84% |
30g 34.84%
60g 34.84%
90g 34.84%
|
Open $0.322131
Min. $0.322131
Mass. $0.462038
|
$38.34K 94.64K NPRO | - |
15-12-2025 10:25:11 2 gg 1 h 17 min. fa |
|
|
| 4658 |
BeB
4658
BEB1M
|
$0.001970 | 0.16% | -1.12% | -4.22% |
30g 435.58%
60g 2203.18%
90g 2203.18%
|
Open $0.00195454
Min. $0.00195352
Mass. $0.00207854
|
$130.85K 66.41M BEB1M | - |
15-12-2025 07:15:15 2 gg 4 h 27 min. fa |
|
|
| 5633 |
Real Token
5633
REALTOKEN1
|
$0.021536 | -4.55% | -7.11% | -12.5% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $0.022577
Min. $0.021462
Mass. $0.024045
|
$6.42K 298.07K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 14 h 27 min. fa |
|
|
| 8233 |
Avatar 3
8233
AVATAR
|
- | -0.46% | -46.79% | 644.98% |
30g 644.98%
60g 644.98%
90g 644.98%
|
Open -
Min. -
Mass. -
|
$23.30K - | - |
14-12-2025 18:15:17 2 gg 17 h 27 min. fa |
|
|
| 20975 |
MAKACHAIN
20975
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 16 h 17 min. fa |
|
|
| 377 |
RaveDAO
377
RAVE
|
$0.368632 | 0.19% | 20.15% | 128.1% |
30g 128.1%
60g 128.1%
90g 128.1%
|
Open $0.31631
Min. $0.274941
Mass. $0.368631
|
$536.08M 1.45B RAVE | $84.90M |
12-12-2025 12:15:16 4 gg 23 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.