Cap Mercato $2.86T
1.68%
Volume 24o $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34517 |
Zoom (Derivatives)
34517
ZM
|
$109.00 | 0.02% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $109.43
Min. $108.96
Mass. $109.43
|
- - | - |
05-05-2026 22:25:10 3 h 37 min. 46 sec. fa |
|
|
| 14458 |
eBay (Derivatives)
14458
EBAY
|
$105.57 | 0.04% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 9 h 37 min. 44 sec. fa |
|
|
| 7743 |
Asteroid Floki
7743
ASTEROIDFLOKI
|
- | 56.26% | 165.7% | 165.7% |
30g 165.7%
60g 165.7%
90g 165.7%
|
Open -
Min. -
Mass. -
|
$90.77K - | - |
05-05-2026 16:15:13 9 h 47 min. 43 sec. fa |
|
|
| 4513 |
Wrapped Bitcoin (Canton)
4513
CBTC
|
$81,324.99 | 0.48% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,591.00
|
$460.73K 5.00 CBTC | - |
05-05-2026 13:25:11 12 h 37 min. 45 sec. fa |
|
|
| 19045 |
Ishares Msci Brazil ETF (Derivatives)
19045
EWZ
|
$39.92 | 0.02% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $39.31
Min. $39.24
Mass. $40.04
|
- - | - |
05-05-2026 11:25:13 14 h 37 min. 43 sec. fa |
|
|
| 9576 |
Blackstone (Derivatives)
9576
BX
|
$123.41 | -0.35% | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 14 h 37 min. 43 sec. fa |
|
|
| 27310 |
Rocket Lab Corp (Derivatives)
27310
RKLB
|
$78.97 | 0.58% | -3.02% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 14 h 37 min. 43 sec. fa |
|
|
| 21364 |
Marvell Technology (Derivatives)
21364
MRVL
|
$171.14 | -0.09% | 3.29% | 3.29% |
30g 3.29%
60g 3.29%
90g 3.29%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 14 h 37 min. 43 sec. fa |
|
|
| 27411 |
Roundhill Memory ETF (Derivatives)
27411
DRAM
|
$49.39 | 1.57% | 12.39% | 12.39% |
30g 12.39%
60g 12.39%
90g 12.39%
|
Open $43.89
Min. $43.89
Mass. $49.38
|
- - | - |
05-05-2026 10:25:13 15 h 37 min. 43 sec. fa |
|
|
| 20921 |
Lumentum Holdings (Derivatives)
20921
LITE
|
$957.36 | -0.5% | -3.11% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 16 h 37 min. 45 sec. fa |
|
|
| 29825 | $59.29 | 0.22% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $59.49
Min. $59.15
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 16 h 37 min. 45 sec. fa |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9999 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$83.60M 83.61M USDCX | $3.48M |
05-05-2026 06:25:11 19 h 37 min. 45 sec. fa |
|
|
| 4741 |
boob (boobillions.com)
4741
BOOB
|
$0.004317 | -1.4% | 8.04% | 8.04% |
30g 8.04%
60g 8.04%
90g 8.04%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00458702
|
$87.31K 20.22M BOOB | - |
05-05-2026 05:15:16 20 h 47 min. 40 sec. fa |
|
|
| 4661 |
Recon Raccoon
4661
RCON
|
$0.002161 | -0.4% | 4.27% | 158.59% |
30g 1907.7%
60g 1410.55%
90g 1564.47%
|
Open $0.00208303
Min. $0.00194926
Mass. $0.00265219
|
$139.43K 64.52M RCON | - |
04-05-2026 18:15:15 1 g 7 h 47 min. fa |
|
|
| 4424 |
America is Back (americaisback.vip)
4424
AIB
|
$0.002839 | 0.73% | 20.1% | -6.32% |
30g 46956.18%
60g 30678.55%
90g 30678.55%
|
Open $0.00226254
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 578.48M AIB | - |
04-05-2026 18:15:15 1 g 7 h 47 min. fa |
|
|
| 7742 |
Asteroid Doge (asteroiddoge.site)
7742
ASTEROIDOGE
|
- | 0.21% | -77.68% | 58.98% |
30g 58.98%
60g 58.98%
90g 58.98%
|
Open -
Min. -
Mass. -
|
$105.90K - | - |
04-05-2026 14:15:13 1 g 11 h 47 min. fa |
|
|
| 17465 |
Green Token
17465
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 15 h 37 min. fa |
|
|
| 11078 |
Cerebras Systems (Derivatives)
11078
CBRS
|
$227.92 | -0.31% | 3.11% | -18.88% |
30g -18.88%
60g -18.88%
90g -18.88%
|
Open $204.97
Min. $203.80
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 17 h 37 min. fa |
|
|
| 326 |
Billions Network
326
BILL
|
$0.043080 | 4.49% | 7.15% | 49.63% |
30g 49.63%
60g 49.63%
90g 49.63%
|
Open $0.041973
Min. $0.036848
Mass. $0.049187
|
$219.75M 5.10B BILL | $104.61M |
04-05-2026 07:15:15 1 g 18 h 47 min. fa |
|
|
| 4360 |
Unipeg
4360
UPEG
|
$1,386.15 | 1.01% | 0.14% | 65.95% |
30g 217.05%
60g 217.05%
90g 217.05%
|
Open $1,351.70
Min. $1,284.30
Mass. $1,802.18
|
$15.36M 11.08K UPEG | - |
04-05-2026 07:15:15 1 g 18 h 47 min. fa |
|
|
| 33763 |
Xiaomi Corp (Derivatives)
33763
1810
|
$30.59 | 0.11% | -0.92% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $30.93
Min. $29.90
Mass. $30.93
|
- - | - |
04-05-2026 05:25:12 1 g 20 h 37 min. fa |
|
|
| 16649 |
GameStop Corp (Derivatives)
16649
GME
|
$24.34 | 0.74% | 2.36% | -16.28% |
30g -16.28%
60g -16.28%
90g -16.28%
|
Open $23.55
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 1 g 21 h 37 min. fa |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$1.0028 | 0.62% | 0.48% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $1.0016
Min. $0.994
Mass. $1.0057
|
$3.84M 3.83M USDM | - |
04-05-2026 04:15:16 1 g 21 h 47 min. fa |
|
|
| 1335 |
Baby Asteroid (www.babyasteroid.meme)
1335
BABYASTEROID
|
$0.00000001 | 9.78% | -4.22% | 16059.67% |
30g 16059.67%
60g 16059.67%
90g 16059.67%
|
Open $0.000000018
Min. $9,000,000,000,000,001
Mass. $0.000000018
|
$1.70M 121.14T BABYASTEROID | $6.18M |
03-05-2026 17:15:13 2 gg 8 h 47 min. fa |
|
|
| 4596 |
I AM OUT
4596
IMOUT
|
$0.000824 | 4.57% | -28.56% | 102.01% |
30g 2366.13%
60g 2366.13%
90g 2366.13%
|
Open $0.00138329
Min. $0.0007471
Mass. $0.00138329
|
$227.80K 276.54M IMOUT | - |
02-05-2026 11:15:14 3 gg 14 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.