Cap Mercato $2.48T
-1.15%
Volume 24o $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5590 |
BCAK
5590
BCAK
|
$393.48 | -0.01% | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$4.38K 11.00 BCAK | - |
18-02-2026 15:15:16 14 h 32 min. 8 sec. fa |
|
|
| 5827 |
Wrapped Ju
5827
WJU
|
$0.627550 | 0.75% | 0.44% | 69.76% |
30g -25.95%
60g -18.26%
90g -50.77%
|
Open $0.619763
Min. $0.619622
Mass. $0.641023
|
$646.00 1.03K WJU | - |
17-02-2026 04:25:11 2 gg 1 h 22 min. fa |
|
|
| 1885 |
Wrapped Somnia
1885
WSOMI
|
$0.196122 | - | 0.43% | 7.4% |
30g -1.87%
60g -26.38%
90g -26.4%
|
Open $0.191536
Min. $0.191536
Mass. $0.200401
|
- - | $1.72M |
17-02-2026 03:25:12 2 gg 2 h 22 min. fa |
|
|
| 4855 |
USDDD
4855
USDDD
|
$1.0018 | 0.29% | 0.47% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $1.0044
Min. $0.9949
Mass. $1.0044
|
$80.12K 79.97K USDDD | - |
16-02-2026 13:15:14 2 gg 16 h 32 min. fa |
|
|
| 5535 |
Bitcoin Gold AI
5535
BITCOINGOLDA1
|
$0.004826 | -10.31% | -13.62% | 888.93% |
30g 888.93%
60g 888.93%
90g 888.93%
|
Open $0.00630036
Min. $0.00329344
Mass. $0.00645406
|
$6.23K 1.29M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 22 h 32 min. fa |
|
|
| 5686 |
Jupiter USD
5686
JUPUSD
|
$0.9998 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0003
|
$2.50K 2.50K JUPUSD | - |
16-02-2026 05:15:13 3 gg 32 min. 11 sec. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002369 | 5.6% | 54.33% | 17.4% |
30g 6166.45%
60g 6166.45%
90g 6166.45%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00263948
|
$3.71M 1.57B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 32 min. 11 sec. fa |
|
|
| 5522 |
Routine Coin
5522
ROU
|
$0.001144 | 16.82% | 2.19% | 10.26% |
30g 10.26%
60g 10.26%
90g 10.26%
|
Open $0.00115953
Min. $0.0009793
Mass. $0.00115953
|
$7.17K 6.27M ROU | - |
13-02-2026 16:25:12 5 gg 13 h 22 min. fa |
|
|
| 4601 |
ivault
4601
IVT
|
$0.018820 | -0.14% | -0.06% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.018849
Min. $0.018802
Mass. $0.018849
|
$251.93K 13.39M IVT | - |
13-02-2026 16:15:15 5 gg 13 h 32 min. fa |
|
|
| 2816 |
Wojak (wojaketh)
2816
WOJAKOLD1
|
$0.00000376 | 3.51% | -3.5% | -87.96% |
30g -97.32%
60g -97.16%
90g -96.96%
|
Open $0.000004026
Min. $0.000003637
Mass. $0.00000418
|
$6.85M 1.82T WOJAKOLD1 | $261.29K |
13-02-2026 10:15:14 5 gg 19 h 32 min. fa |
|
|
| 917 |
wojak (wojakcto.com)
917
WOJAK
|
$0.00000005 | 0.11% | -5.76% | -2.72% |
30g 390952.51%
60g 390952.51%
90g 390952.51%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.00000005
|
$5.80M 128.95T WOJAK | $14.68M |
13-02-2026 10:15:14 5 gg 19 h 32 min. fa |
|
|
| 5605 |
Monstro DeFi
5605
MONSTRO
|
$0.025439 | 1.97% | -1.92% | -23.2% |
30g -96.24%
60g -96.24%
90g -96.24%
|
Open $0.026142
Min. $0.02485
Mass. $0.026219
|
$4.01K 157.77K MONSTRO | - |
13-02-2026 07:15:16 5 gg 22 h 32 min. fa |
|
|
| 1952 |
OKX Wrapped BTC
1952
XBTC
|
$66,721.48 | -0.18% | -1.9% | 0.86% |
30g 0.86%
60g 0.86%
90g 0.86%
|
Open $67,200.42
Min. $66,017.90
Mass. $68,206.73
|
$154.01K 2.00 XBTC | $1.54M |
13-02-2026 04:25:19 6 gg 1 h 22 min. fa |
|
|
| 6096 |
Neutrl (sNUSD)
6096
sNUSD
|
$1.0015 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0018
Min. $1.0014
Mass. $1.0018
|
$35.00 35.00 sNUSD | - |
12-02-2026 07:25:11 6 gg 22 h 22 min. fa |
|
|
| 19914 |
Korea Composite Stock Price Index (Derivatives)
19914
KOSPI
|
$5,602.04 | -0.07% | 1.6% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $5,512.90
Min. $5,510.71
Mass. $5,658.20
|
- - | - |
12-02-2026 06:25:12 6 gg 23 h 22 min. fa |
|
|
| 28538 |
SK hynix Inc (Derivatives)
28538
000660
|
$899,878.53 | 0.6% | 1.43% | 1.45% |
30g 1.45%
60g 1.45%
90g 1.45%
|
Open $888,012.33
Min. $887,173.44
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 6 gg 23 h 22 min. fa |
|
|
| 27541 |
Samsung Electronics Co Ltd (Derivatives)
27541
005930
|
$189,874.37 | 0.06% | 4.54% | 6.18% |
30g 6.18%
60g 6.18%
90g 6.18%
|
Open $181,686.97
Min. $181,617.54
Mass. $190,873.08
|
- - | - |
12-02-2026 06:25:12 6 gg 23 h 22 min. fa |
|
|
| 18497 |
Hyundai Motor Co (Derivatives)
18497
005380
|
$516,471.28 | 2.08% | 3.45% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $499,214.21
Min. $498,985.68
Mass. $516,471.28
|
- - | - |
12-02-2026 06:25:12 6 gg 23 h 22 min. fa |
|
|
| 5095 |
AMARA
5095
AMARA
|
$0.000678 | -0.57% | -20.63% | -82.7% |
30g 20539.14%
60g 20539.14%
90g 20539.14%
|
Open $0.00100622
Min. $0.00067383
Mass. $0.00102989
|
$36.05K 53.19M AMARA | - |
12-02-2026 03:15:16 1 set. 2 h 32 min. fa |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.018558 | -0.28% | -2.83% | 7.03% |
30g 7.03%
60g 7.03%
90g 7.03%
|
Open $0.019328
Min. $0.018278
Mass. $0.019804
|
$21.28M 1.15B AZTEC | $53.44M |
11-02-2026 15:15:15 1 set. 14 h 32 min. fa |
|
|
| 4656 |
Minecraft Grandma Fund
4656
GRANDMA
|
$0.000764 | 0.1% | 3.75% | -26.28% |
30g -39.93%
60g 1237.99%
90g 1237.99%
|
Open $0.00073474
Min. $0.00070241
Mass. $0.00090998
|
$195.83K 256.35M GRANDMA | - |
11-02-2026 08:15:17 1 set. 21 h 32 min. fa |
|
|
| 2280 |
X-PASS
2280
XPASS
|
$0.008220 | -2.69% | -4.8% | -36.78% |
30g -58.25%
60g -71.45%
90g -88.31%
|
Open $0.00866336
Min. $0.00816377
Mass. $0.0093468
|
$196.08K 23.85M XPASS | $794.06K |
11-02-2026 08:15:17 1 set. 21 h 32 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000122 | - | -2.17% | 1.05% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012474
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 1 h fa |
|
|
| 2035 |
Superfluid
2035
SUP
|
$0.012927 | -2.34% | -9.67% | -8.16% |
30g -5.64%
60g -5.64%
90g -61.92%
|
Open $0.014223
Min. $0.012108
Mass. $0.014333
|
$253.00K 19.57M SUP | $1.32M |
10-02-2026 20:15:15 1 set. 1 g 9 h fa |
|
|
| 1422 |
Superform
1422
SUPERFORM1
|
$0.032692 | -0.14% | 8.86% | -20.72% |
30g -64.78%
60g -64.78%
90g -64.78%
|
Open $0.028951
Min. $0.028951
Mass. $0.037186
|
$29.70M 908.39M SUPERFORM1 | $4.55M |
10-02-2026 17:15:17 1 set. 1 g 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.