Cap Mercato $3.38T
1.5%
Volume 24o $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6144 |
Dexfee
6144
DEXO
|
$0.000118 | 1.97% | 1.97% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.0001178
|
$566.00 4.81M DEXO | - |
18-11-2025 19:25:14 5 h 16 min. 47 sec. fa |
|
|
| 5872 |
N3on
5872
N3ON
|
$0.026068 | 0.12% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $0.026008
Min. $0.024977
Mass. $0.026067
|
$3.04K 116.51K N3ON | - |
18-11-2025 11:25:13 13 h 16 min. 48 sec. fa |
|
|
| 4306 |
Edel
4306
EDEL
|
$0.062323 | -8.06% | 14.98% | 14.98% |
30g 14.98%
60g 14.98%
90g 14.98%
|
Open $0.051808
Min. $0.050972
Mass. $0.067793
|
$2.74M 44.00M EDEL | - |
18-11-2025 09:15:15 15 h 26 min. 46 sec. fa |
|
|
| 890 |
Datagram Network
890
DGRAM
|
$0.009591 | 2.89% | -7.68% | -7.68% |
30g -7.68%
60g -7.68%
90g -7.68%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$110.91M 11.56B DGRAM | $20.05M |
18-11-2025 08:15:14 16 h 26 min. 47 sec. fa |
|
|
| 4317 |
Buy Coin Token
4317
BCT
|
$8.76 | 0.04% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $8.706
Min. $8.705
Mass. $8.762
|
$2.24M 255.67K BCT | - |
18-11-2025 06:15:17 18 h 26 min. 44 sec. fa |
|
|
| 30116 |
The Official 69 Coin
30116
69
|
- | 0.92% | 131.18% | 131.18% |
30g 131.18%
60g 131.18%
90g 131.18%
|
Open -
Min. -
Mass. -
|
$138.25K - | - |
18-11-2025 03:15:15 21 h 26 min. 46 sec. fa |
|
|
| 5253 |
HYBUX
5253
HYBUX
|
$0.003243 | 0.43% | 9.22% | 9.22% |
30g 9.22%
60g 9.22%
90g 9.22%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.0032427
|
$23.65K 7.29M HYBUX | - |
18-11-2025 03:15:15 21 h 26 min. 46 sec. fa |
|
|
| 33147 |
YES
33147
YES1
|
$0.024367 | - | 1.57% | 9.22% |
30g 41.32%
60g 64.13%
90g 64.13%
|
Open $0.024
Min. $0.023984
Mass. $0.024367
|
- - | - |
17-11-2025 13:25:13 1 g 11 h 16 min. fa |
|
|
| 5092 |
KRWQ
5092
KRWQ
|
$0.000708 | 0.03% | 0.57% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $0.00070236
Min. $0.0006984
Mass. $0.00071083
|
$49.34K 69.68M KRWQ | - |
16-11-2025 19:15:14 2 gg 5 h 26 min. fa |
|
|
| 18307 |
HORSE COIN
18307
HORSE
|
- | -0.47% | -2.89% | 139.45% |
30g 139.45%
60g 139.45%
90g 139.45%
|
Open -
Min. -
Mass. -
|
$4.36K - | - |
16-11-2025 11:15:14 2 gg 13 h 26 min. fa |
|
|
| 1792 |
CoinMarketCap 20 Index DTF
1792
CMC20
|
$197.70 | -0.19% | 1.34% | -3.78% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $193.66
Min. $191.76
Mass. $199.36
|
$4.21M 21.28K CMC20 | $2.86M |
15-11-2025 16:25:14 3 gg 8 h 16 min. fa |
|
|
| 4466 |
BOLD
4466
BOLD
|
$0.002642 | 3.63% | -10.28% | 35.95% |
30g 35.95%
60g 35.95%
90g 35.95%
|
Open $0.0027958
Min. $0.00219115
Mass. $0.00294505
|
$506.05K 191.54M BOLD | - |
15-11-2025 03:15:16 3 gg 21 h 26 min. fa |
|
|
| 6091 |
Aster AI
6091
ASTER
|
$0.000318 | 4.71% | 13.68% | -72.22% |
30g -72.22%
60g -72.22%
90g -72.22%
|
Open $0.00041599
Min. $0.00027205
Mass. $0.00041599
|
$766.00 2.41M ASTER | - |
14-11-2025 21:15:16 4 gg 3 h 26 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | -2.59% | 42.89% | 64.3% |
30g 64.3%
60g 64.3%
90g 64.3%
|
Open -
Min. -
Mass. -
|
$4.25K - | - |
14-11-2025 15:15:16 4 gg 9 h 26 min. fa |
|
|
| 4286 |
Play Solana
4286
PLAYSOLANA1
|
$0.006296 | -1.99% | -17.64% | -79.01% |
30g -79.01%
60g -79.01%
90g -79.01%
|
Open $0.0075174
Min. $0.00629616
Mass. $0.00764484
|
$3.97M 630.22M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 12 h 26 min. fa |
|
|
| 5090 |
Paxi Network
5090
PAXI
|
$0.057024 | 3.69% | 5.72% | 38.35% |
30g 38.35%
60g 38.35%
90g 38.35%
|
Open $0.052573
Min. $0.049935
Mass. $0.059907
|
$49.85K 874.15K PAXI | - |
14-11-2025 12:15:17 4 gg 12 h 26 min. fa |
|
|
| 5675 |
Solstice eUSX
5675
EUSX
|
$1.0099 | - | -0.27% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0098
Min. $1.0087
Mass. $1.0127
|
$8.12K 8.04K EUSX | - |
14-11-2025 11:15:19 4 gg 13 h 26 min. fa |
|
|
| 4275 |
Solstice USX
4275
USX
|
$1.0004 | -0.01% | 0.02% | -0.01% |
30g -
60g -0.03%
90g -0.11%
|
Open $1.0004
Min. $1.0000
Mass. $1.0011
|
$5.23M 5.22M USX | - |
14-11-2025 11:15:19 4 gg 13 h 26 min. fa |
|
|
| 603 |
Pieverse
603
PIEVERSE
|
$0.246413 | -1.4% | -6.34% | 5.65% |
30g 5.65%
60g 5.65%
90g 5.65%
|
Open $0.27656
Min. $0.238181
Mass. $0.27656
|
$48.55M 197.03M PIEVERSE | $43.12M |
14-11-2025 11:15:19 4 gg 13 h 26 min. fa |
|
|
| 9741 |
Bitcoin Core
9741
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.08
Min. $100.08
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 17 h 26 min. fa |
|
|
| 4272 |
OOBIT
4272
OOB
|
$0.419568 | 0.2% | 0.43% | 238.12% |
30g 238.12%
60g 238.12%
90g 238.12%
|
Open $0.331077
Min. $0.331077
Mass. $0.429268
|
$5.24M 12.49M OOB | - |
14-11-2025 07:15:15 4 gg 17 h 26 min. fa |
|
|
| 754 |
Surge
754
SURGE
|
$0.061233 | -1.6% | 13.61% | 25.8% |
30g 40764.92%
60g 40764.92%
90g 40764.92%
|
Open $0.053963
Min. $0.048585
Mass. $0.06752
|
$19.77M 322.94M SURGE | $30.00M |
13-11-2025 16:15:14 5 gg 8 h 26 min. fa |
|
|
| 1289 |
Planck
1289
PLANCK
|
$0.108466 | -1.57% | -12.03% | -93.95% |
30g -93.95%
60g -93.95%
90g -93.95%
|
Open $0.127764
Min. $0.107957
Mass. $0.127764
|
$18.88M 174.11M PLANCK | $8.30M |
13-11-2025 12:15:17 5 gg 12 h 26 min. fa |
|
|
| 5785 |
Photon
5785
PHOTON
|
$0.172756 | -0.77% | -10.03% | -29.03% |
30g -28.03%
60g 91.98%
90g 91.98%
|
Open $0.187598
Min. $0.167121
Mass. $0.1942
|
$4.49K 25.97K PHOTON | - |
13-11-2025 12:15:17 5 gg 12 h 26 min. fa |
|
|
| 4371 |
Idle Tribe Era
4371
ITE
|
$0.001808 | -0.17% | 2.38% | -10.66% |
30g -10.66%
60g -10.66%
90g -10.66%
|
Open $0.00175792
Min. $0.00173015
Mass. $0.00184244
|
$1.12M 621.83M ITE | - |
13-11-2025 05:15:14 5 gg 19 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.