Cap Mercato $3.17T
1.76%
Volume 24o $205.31B
BTC % 54.51%
0.14%
ETH % 10.81%
0.55%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1592 |
MineD
1592
DIGI
|
$0.000173 | -4.07% | -42.33% | -42.33% |
30g -42.33%
60g -42.33%
90g -42.33%
|
Open $0.00051515
Min. $0.00017309
Mass. $0.00051776
|
$38.18M 220.60B DIGI | $3.90M |
22-11-2025 10:15:14 18 h 28 min. 4 sec. fa |
|
|
| 5378 |
Zcash AI
5378
ZEC
|
$0.000268 | 4.51% | -69.26% | -70.53% |
30g -70.53%
60g -70.53%
90g -70.53%
|
Open $0.00081648
Min. $0.00017028
Mass. $0.00172107
|
$11.78K 43.89M ZEC | - |
21-11-2025 22:25:12 1 g 6 h 18 min. fa |
|
|
| 1621 |
ULTILAND
1621
ARTX
|
$0.087543 | -2.96% | -52.72% | -41.57% |
30g -41.57%
60g -41.57%
90g -41.57%
|
Open $0.203578
Min. $0.084787
Mass. $0.203578
|
$15.03M 171.70M ARTX | $3.71M |
21-11-2025 10:15:15 1 g 18 h 28 min. fa |
|
|
| 6643 |
$jesse
6643
$JESSE
|
- | 0.88% | -48.63% | -71.52% |
30g -71.52%
60g -71.52%
90g -71.52%
|
Open -
Min. -
Mass. -
|
$8.47K - | - |
20-11-2025 14:15:14 2 gg 14 h 28 min. fa |
|
|
| 12833 |
Currency One USD
12833
C1USD
|
$0.983307 | -0.35% | -8.02% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $1.0709
Min. $0.983307
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 20 h 18 min. fa |
|
|
| 658 |
BOB (Build on Bitcoin)
658
BOBBUILDONBI1
|
$0.015442 | 2.83% | -22.98% | -38.2% |
30g -38.2%
60g -38.2%
90g -38.2%
|
Open $0.02194
Min. $0.013659
Mass. $0.02194
|
$23.70M 1.53B BOBBUILDONBI1 | $34.28M |
20-11-2025 04:15:16 3 gg 28 min. 2 sec. fa |
|
|
| 4520 |
FROGE
4520
FROGE
|
$0.002746 | -0.9% | 0.01% | 102134.27% |
30g 102134.27%
60g 102134.27%
90g 102134.27%
|
Open $0.00271471
Min. $0.00266883
Mass. $0.00291756
|
$273.38K 99.54M FROGE | - |
20-11-2025 01:15:16 3 gg 3 h 28 min. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012664 | 0.9% | 1.67% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $0.012619
Min. $0.012282
Mass. $0.012663
|
- - | $994.45M |
19-11-2025 18:25:12 3 gg 10 h 18 min. fa |
|
|
| 1166 |
GAIB
1166
GAIB
|
$0.047599 | -8.87% | -33.72% | -83.02% |
30g -83.02%
60g -83.02%
90g -83.02%
|
Open $0.072721
Min. $0.047598
Mass. $0.074881
|
$17.19M 361.23M GAIB | $9.75M |
19-11-2025 10:15:15 3 gg 18 h 28 min. fa |
|
|
| 13573 |
Dexfee
13573
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 9 h 18 min. fa |
|
|
| 4617 |
N3on
4617
N3ON
|
$0.017802 | -0.02% | -21.23% | -34.27% |
30g -64.39%
60g -64.39%
90g -64.39%
|
Open $0.022628
Min. $0.017802
Mass. $0.023537
|
$173.43K 9.74M N3ON | - |
18-11-2025 11:25:13 4 gg 17 h 18 min. fa |
|
|
| 4209 |
Edel
4209
EDEL
|
$0.036705 | -3.07% | -31.7% | -21.14% |
30g 115294.25%
60g 115294.25%
90g 115294.25%
|
Open $0.067648
Min. $0.030224
Mass. $0.067648
|
$6.18M 168.36M EDEL | - |
18-11-2025 09:15:15 4 gg 19 h 28 min. fa |
|
|
| 1100 |
Datagram Network
1100
DGRAM
|
$0.005448 | 0.3% | -9.92% | -47.55% |
30g -47.55%
60g -47.55%
90g -47.55%
|
Open $0.00589894
Min. $0.00532667
Mass. $0.00653502
|
$81.23M 14.91B DGRAM | $11.39M |
18-11-2025 08:15:14 4 gg 20 h 28 min. fa |
|
|
| 4396 |
Buy Coin Token
4396
BCT
|
$8.88 | 0.12% | 0.26% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $8.855
Min. $8.844
Mass. $8.911
|
$598.05K 67.34K BCT | - |
18-11-2025 06:15:17 4 gg 22 h 28 min. fa |
|
|
| 30121 |
The Official 69 Coin
30121
69
|
- | -0.89% | 47.27% | -75.66% |
30g -75.66%
60g -75.66%
90g -75.66%
|
Open -
Min. -
Mass. -
|
$1.31K - | - |
18-11-2025 03:15:15 5 gg 1 h 28 min. fa |
|
|
| 4597 |
HYBUX
4597
HYBUX
|
$0.003035 | 0.66% | -4.91% | -23.7% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.00327411
Min. $0.00300416
Mass. $0.00327411
|
$184.70K 60.87M HYBUX | - |
18-11-2025 03:15:15 5 gg 1 h 28 min. fa |
|
|
| 5889 |
YES
5889
YES1
|
$0.025758 | 0.07% | 1.02% | 10.19% |
30g 44.32%
60g 73.5%
90g 73.5%
|
Open $0.025457
Min. $0.025454
Mass. $0.025757
|
$1.81K 70.24K YES1 | - |
17-11-2025 13:25:13 5 gg 15 h 18 min. fa |
|
|
| 19879 |
KRWQ
19879
KRWQ
|
$0.000694 | - | -0.25% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069359
Min. $0.00069271
Mass. $0.00069764
|
- - | - |
16-11-2025 19:15:14 6 gg 9 h 28 min. fa |
|
|
| 18265 |
HORSE COIN
18265
HORSE
|
- | - | 2.75% | 158.87% |
30g 158.87%
60g 158.87%
90g 158.87%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 6 gg 17 h 28 min. fa |
|
|
| 1465 |
CoinMarketCap 20 Index DTF
1465
CMC20
|
$182.93 | 0.53% | 2.99% | -8.08% |
30g -13.11%
60g -13.11%
90g -13.11%
|
Open $178.96
Min. $176.61
Mass. $182.93
|
$3.69M 20.16K CMC20 | $4.93M |
15-11-2025 16:25:14 1 set. 12 h 18 min. fa |
|
|
| 5193 |
BOLD
5193
BOLD
|
$0.000081 | 3.1% | 41.58% | -97.71% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.00005503
Min. $0.00004425
Mass. $0.00008898
|
$24.80K 305.78M BOLD | - |
15-11-2025 03:15:16 1 set. 1 g 1 h fa |
|
|
| 4060 |
Aster AI
4060
ASTER
|
$0.000225 | -9.32% | -8.58% | -11.34% |
30g -80.32%
60g -80.32%
90g -80.32%
|
Open $0.00027263
Min. $0.00022198
Mass. $0.0004621
|
$601.00 2.67M ASTER | $4.72K |
14-11-2025 21:15:16 1 set. 1 g 7 h fa |
|
|
| 32762 |
X Money
32762
XMONEY
|
- | - | -1.2% | -52.11% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open -
Min. -
Mass. -
|
- - | - |
14-11-2025 15:15:16 1 set. 1 g 13 h fa |
|
|
| 4225 |
Play Solana
4225
PLAYSOLANA1
|
$0.005088 | 0.56% | -4.51% | -50.35% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.00524044
Min. $0.00505956
Mass. $0.00539276
|
$4.03M 791.83M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 16 h fa |
|
|
| 5152 |
Paxi Network
5152
PAXI
|
$0.045003 | -2.11% | -1.01% | -29.76% |
30g 9.19%
60g 9.19%
90g 9.19%
|
Open $0.048325
Min. $0.042878
Mass. $0.049267
|
$28.40K 631.03K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 16 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.