Cap Mercato $3.25T 2.01%
Volume 24o $166.66B 42.09%
BTC % 55.14% 0.3%
ETH % 11.22% 0.89%
Monete 33.873 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
16503
GainX
GainX
16503
GNX
$0.426967 - - -
30g -
60g -
90g -
Open $0.426982
Min. $0.426966
Mass. $0.426982
- - - 29-12-2025 06:25:15
2 h 18 min. 28 sec. fa
4554
CoinBank
CoinBank
4554
COINBANK
$0.155254 -0.02% 2.2% 2.2%
30g 2.2%
60g 2.2%
90g 2.2%
Open $0.155075
Min. $0.155075
Mass. $0.155288
$177.48K 1.14M COINBANK - 29-12-2025 06:15:20
2 h 28 min. 23 sec. fa
4432
RAI Token
RAI Token
4432
RAI
$51.15 -4.8% -6.91% -6.91%
30g -6.91%
60g -6.91%
90g -6.91%
Open $54.14
Min. $51.14
Mass. $54.14
$349.07K 6.82K RAI - 29-12-2025 06:15:20
2 h 28 min. 23 sec. fa
11820
CoinP
CoinP
11820
CPT
$0.893617 0.64% -0.45% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $0.893174
Min. $0.88792
Mass. $0.893617
- - - 29-12-2025 05:25:16
3 h 18 min. 27 sec. fa
4635
VK Token
VK Token
4635
VK
$0.001048 -0.46% -0.68% -0.68%
30g -0.68%
60g -0.68%
90g -0.68%
Open $0.00105596
Min. $0.00104798
Mass. $0.00106335
$129.64K 123.70M VK - 29-12-2025 02:15:18
6 h 28 min. 25 sec. fa
4915
POCHITA
POCHITA
4915
POCHITA
$0.000761 9.57% 52.09% 1935.71%
30g 1935.71%
60g 1935.71%
90g 1935.71%
Open $0.00060525
Min. $0.00044073
Mass. $0.00077028
$53.70K 70.59M POCHITA - 27-12-2025 20:15:16
1 g 12 h 28 min. fa
816 $0.040353 -8.66% -12.36% 44.2%
30g 44.2%
60g 44.2%
90g 44.2%
Open $0.046072
Min. $0.040286
Mass. $0.046231
$411.23M 10.19B COLLECT $21.67M 27-12-2025 10:15:13
1 g 22 h 28 min. fa
30131
Tevi coin
Tevi coin
30131
TEVI
$0.000245 -0.22% -16.33% -14.88%
30g -16.43%
60g -16.43%
90g -16.43%
Open $0.00029461
Min. $0.00024468
Mass. $0.00029486
- - - 26-12-2025 04:25:12
3 gg 4 h 18 min. fa
4300
Tuna
Tuna
4300
TUNA
$0.000593 -1.89% -14.23% 71.62%
30g 1057.86%
60g 1057.86%
90g 1057.86%
Open $0.00072505
Min. $0.00041667
Mass. $0.00072505
$768.55K 1.30B TUNA - 25-12-2025 16:15:16
3 gg 16 h 28 min. fa
4213
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4213
ATLASOFUSA1
$0.0000000020 -1.03% -19.64% 68430.96%
30g 68430.96%
60g 68430.96%
90g 68430.96%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$2.65M 1,324.39T ATLASOFUSA1 - 25-12-2025 16:15:16
3 gg 16 h 28 min. fa
4274
Vitalum
Vitalum
4274
VAM
$0.142424 -0.52% -1.97% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $0.14492
Min. $0.141535
Mass. $0.148336
$1.06M 7.42M VAM - 25-12-2025 15:15:19
3 gg 17 h 28 min. fa
4185
TronBank
TronBank
4185
TBK
$1.85 1.05% -7.47% 8.91%
30g 8.91%
60g 8.91%
90g 8.91%
Open $1.7419
Min. $1.7419
Mass. $2.0176
$4.98M 2.69M TBK - 25-12-2025 12:15:17
3 gg 20 h 28 min. fa
17596
GYAT Coin
GYAT Coin
17596
GYAT
$0.000830 - 1.2% -9.33%
30g -32.12%
60g -60.15%
90g -69.52%
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
- - - 25-12-2025 09:15:15
3 gg 23 h 28 min. fa
5121
Hachiko Inu
Hachiko Inu
5121
HACHIKŌ
$0.000183 -0.37% -13.53% -34.58%
30g 131.47%
60g 131.47%
90g 131.47%
Open $0.00018889
Min. $0.00017261
Mass. $0.00021148
$22.33K 122.09M HACHIKŌ - 25-12-2025 08:15:16
4 gg 28 min. 27 sec. fa
4458
Bearly Legal
Bearly Legal
4458
BEARLYLEGAL1
$0.007507 -6.27% -31.72% -58.14%
30g 37945.81%
60g 37945.81%
90g 37945.81%
Open $0.012045
Min. $0.00750662
Mass. $0.012045
$304.94K 40.62M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 28 min. 27 sec. fa
4894
SHISA
SHISA
4894
SHISA
$0.000337 9.83% 82.2% 121.13%
30g 349.69%
60g 349.69%
90g 349.69%
Open $0.00018627
Min. $0.00018367
Mass. $0.00033719
$55.65K 165.05M SHISA - 24-12-2025 16:15:15
4 gg 16 h 28 min. fa
1737 $0.002912 4.04% 57.62% 25.84%
30g -1.54%
60g 4531.28%
90g 4531.28%
Open $0.00180864
Min. $0.0018034
Mass. $0.00369287
$1.61M 552.99M NOTHING $2.91M 24-12-2025 10:15:17
4 gg 22 h 28 min. fa
5703 $0.671277 -0.07% 0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.67132
Min. $0.670913
Mass. $0.672642
$2.99K 4.46K AUDX - 24-12-2025 08:25:13
5 gg 18 min. 30 sec. fa
4497
PressX
PressX
4497
PRX
$0.378377 0.18% 0.06% 2.34%
30g 2.34%
60g 2.34%
90g 2.34%
Open $0.373848
Min. $0.373848
Mass. $0.379647
$250.58K 662.26K PRX - 24-12-2025 08:15:16
5 gg 28 min. 27 sec. fa
1447
KGST
KGST
1447
KGST
$0.011416 0.09% 0.56% -0.32%
30g -0.32%
60g -0.32%
90g -0.32%
Open $0.011361
Min. $0.011318
Mass. $0.011433
$261.66K 22.92M KGST $5.09M 24-12-2025 08:15:16
5 gg 28 min. 27 sec. fa
20290
Lighter
Lighter
20290
LIT
$3.43 1.39% 9.22% -4.61%
30g -4.61%
60g -4.61%
90g -4.61%
Open $3.1288
Min. $3.0766
Mass. $3.4323
- - - 23-12-2025 18:25:13
5 gg 14 h 18 min. fa
4434 $0.381766 -0.2% 0.46% -9.04%
30g -9.04%
60g -9.04%
90g -9.04%
Open $0.38024
Min. $0.37976
Mass. $0.384684
$348.17K 911.99K KDK - 23-12-2025 14:15:15
5 gg 18 h 28 min. fa
4259
MetaHint
MetaHint
4259
MTHT
$1.2154 39.23% -16.58% 13.1%
30g 13.1%
60g 13.1%
90g 13.1%
Open $1.4830
Min. $0.872907
Mass. $1.4878
$1.26M 1.04M MTHT - 23-12-2025 11:15:13
5 gg 21 h 28 min. fa
4255
Palm USD
Palm USD
4255
PUSD
$0.9989 -0.01% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9992
Min. $0.9989
Mass. $0.9994
$1.32M 1.32M PUSD - 23-12-2025 09:15:16
5 gg 23 h 28 min. fa
4659
ForTon
ForTon
4659
FRT
$111.73 -0.17% -8.82% -15.99%
30g 7300.12%
60g 7300.12%
90g 7300.12%
Open $122.66
Min. $107.81
Mass. $124.24
$121.78K 1.09K FRT - 23-12-2025 09:15:16
5 gg 23 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.