Cap Mercato $3.28T
-0.78%
Volume 24o $211.38B
-33.74%
BTC % 54.57%
-0.16%
ETH % 11.44%
0.35%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6077 |
MAKACHAIN
6077
MAKA
|
$0.086994 | - | 0.06% | 0.01% |
30g -0.28%
60g -96.92%
90g -96.92%
|
Open $0.086972
Min. $0.086972
Mass. $0.086995
|
$282.00 3.25K MAKA | - |
13-12-2025 19:25:12 17 h 20 min. 44 sec. fa |
|
|
| 369 |
RaveDAO
369
RAVE
|
$0.409773 | 2.58% | -19.79% | 153.56% |
30g 153.56%
60g 153.56%
90g 153.56%
|
Open $0.52246
Min. $0.374939
Mass. $0.52246
|
$91.25M 222.69M RAVE | $94.37M |
12-12-2025 12:15:16 2 gg 30 min. 40 sec. fa |
|
|
| 11017 |
CALVIN
11017
CALVIN
|
- | 6.61% | -85.17% | 155.81% |
30g 155.81%
60g 155.81%
90g 155.81%
|
Open -
Min. -
Mass. -
|
$225.80K - | - |
12-12-2025 09:15:16 2 gg 3 h 30 min. fa |
|
|
| 5768 |
Terra Classic AI
5768
LUNC
|
$0.00000631 | 0.53% | 12.27% | -41.68% |
30g -41.68%
60g -41.68%
90g -41.68%
|
Open $0.000009317
Min. $0.00000412
Mass. $0.00001037
|
$2.27K 359.05M LUNC | - |
12-12-2025 08:25:13 2 gg 4 h 20 min. fa |
|
|
| 4975 |
Wealth Crypto
4975
WEALTH
|
$137.31 | 1.44% | -7.2% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $145.78
Min. $131.30
Mass. $150.64
|
$43.08K 313.00 WEALTH | - |
12-12-2025 08:15:13 2 gg 4 h 30 min. fa |
|
|
| 4925 |
FlyBNB
4925
FLYBNB
|
$870.49 | -0.52% | -0.52% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $884.86
Min. $870.48
Mass. $896.23
|
$52.48K 60.00 FLYBNB | - |
12-12-2025 05:15:16 2 gg 7 h 30 min. fa |
|
|
| 2541 |
Burger Blast Token
2541
BURGERBLASTT1
|
$0.004143 | -3.26% | -28.69% | -78.7% |
30g -78.7%
60g -78.7%
90g -78.7%
|
Open $0.00651576
Min. $0.00381726
Mass. $0.00651576
|
$24.76M 5.98B BURGERBLASTT1 | $612.48K |
11-12-2025 19:15:13 2 gg 17 h 30 min. fa |
|
|
| 4974 |
Neptune
4974
XNT
|
$4.67 | 0.86% | -1.04% | 9.14% |
30g 9.14%
60g 9.14%
90g 9.14%
|
Open $4.7108
Min. $4.4708
Mass. $5.201
|
$43.09K 9.23K XNT | - |
11-12-2025 15:15:16 2 gg 21 h 30 min. fa |
|
|
| 4618 |
Tonomy
4618
TONO
|
$0.000030 | -0.39% | -3.16% | -51.94% |
30g -51.94%
60g -51.94%
90g -51.94%
|
Open $0.00002929
Min. $0.00002929
Mass. $0.0000312
|
$139.59K 4.65B TONO | - |
11-12-2025 14:15:13 2 gg 22 h 30 min. fa |
|
|
| 4449 |
Moor
4449
MOOR
|
$0.049930 | 0.27% | -0.53% | 78.88% |
30g 78.88%
60g 78.88%
90g 78.88%
|
Open $0.049885
Min. $0.049792
Mass. $0.05048
|
$294.54K 5.90M MOOR | - |
11-12-2025 13:15:14 2 gg 23 h 30 min. fa |
|
|
| 739 |
Talus Network
739
US
|
$0.012685 | -0.95% | -27.14% | -17.2% |
30g -17.2%
60g -17.2%
90g -17.2%
|
Open $0.016589
Min. $0.012647
Mass. $0.017387
|
$39.02M 3.08B US | $27.91M |
11-12-2025 12:15:16 3 gg 30 min. 40 sec. fa |
|
|
| 4140 |
Almanak
4140
ALMANAK
|
$0.027983 | -9.97% | -0.76% | -81.35% |
30g -81.35%
60g -81.35%
90g -81.35%
|
Open $0.025801
Min. $0.025022
Mass. $0.031084
|
$29.91M 1.07B ALMANAK | - |
11-12-2025 12:15:16 3 gg 30 min. 40 sec. fa |
|
|
| 1660 |
BeatSwap
1660
BTX
|
$0.015368 | 0.75% | -23.8% | -60.87% |
30g -60.87%
60g -60.87%
90g -60.87%
|
Open $0.021174
Min. $0.014904
Mass. $0.021719
|
$5.08M 330.54M BTX | $3.45M |
11-12-2025 10:15:14 3 gg 2 h 30 min. fa |
|
|
| 502 |
Cysic
502
CYS
|
$0.333405 | -2.9% | 20.37% | 61.02% |
30g 61.02%
60g 61.02%
90g 61.02%
|
Open $0.282471
Min. $0.271182
Mass. $0.346287
|
$81.38M 244.10M CYS | $53.61M |
11-12-2025 08:15:14 3 gg 4 h 30 min. fa |
|
|
| 5860 |
Paystream
5860
PAYS
|
$0.053949 | -0.22% | -3.3% | -11.5% |
30g -27.7%
60g -30.69%
90g -30.69%
|
Open $0.058749
Min. $0.052736
Mass. $0.058749
|
$1.23K 22.88K PAYS | - |
11-12-2025 06:25:12 3 gg 6 h 20 min. fa |
|
|
| 5154 |
Bitcoin Cultivator 400
5154
BC400
|
$0.000477 | -6.79% | -0.44% | -7.86% |
30g 879.66%
60g 76378.72%
90g 76378.72%
|
Open $0.00047612
Min. $0.00047453
Mass. $0.00051716
|
$18.54K 38.89M BC400 | - |
11-12-2025 06:15:16 3 gg 6 h 30 min. fa |
|
|
| 5220 |
Elevate
5220
ELEVATE
|
$0.024466 | -1.35% | -34.22% | -48.96% |
30g -48.96%
60g -48.96%
90g -48.96%
|
Open $0.032229
Min. $0.023139
Mass. $0.037197
|
$15.10K 616.98K ELEVATE | - |
10-12-2025 22:15:16 3 gg 14 h 30 min. fa |
|
|
| 4237 |
Confidential Layer
4237
CLONE
|
$0.022835 | 0.92% | -15.4% | -79.92% |
30g -79.92%
60g -79.92%
90g -79.92%
|
Open $0.033977
Min. $0.022363
Mass. $0.033977
|
$1.23M 54.00M CLONE | - |
10-12-2025 13:15:19 3 gg 23 h 30 min. fa |
|
|
| 11165 |
CASH+
11165
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 4 gg 20 min. 43 sec. fa |
|
|
| 1099 |
Solomon
1099
SOLO
|
$0.883935 | 0.9% | -10.95% | -27.72% |
30g 8.82%
60g 8.82%
90g 8.82%
|
Open $0.988735
Min. $0.87598
Mass. $0.9926
|
$340.95K 385.72K SOLO | $11.40M |
10-12-2025 12:15:16 4 gg 30 min. 40 sec. fa |
|
|
| 12602 |
Crypto Pump Meme
12602
CPM
|
$0.000017 | - | -34.13% | -6.52% |
30g -6.52%
60g -6.52%
90g -6.52%
|
Open $0.00002555
Min. $0.00001688
Mass. $0.00045012
|
- - | - |
10-12-2025 11:25:12 4 gg 1 h 20 min. fa |
|
|
| 1637 |
DOYR
1637
DOYR
|
$0.003536 | -8.12% | -20.15% | -64.52% |
30g 4393.59%
60g 4393.59%
90g 4393.59%
|
Open $0.0048594
Min. $0.00353644
Mass. $0.0048594
|
$4.87M 1.38B DOYR | $3.54M |
10-12-2025 08:15:16 4 gg 4 h 30 min. fa |
|
|
| 4850 |
cryptomall
4850
XMALL
|
$0.261536 | -0.01% | -2.64% | 22.95% |
30g 22.95%
60g 22.95%
90g 22.95%
|
Open $0.268132
Min. $0.260906
Mass. $0.26883
|
$60.51K 231.38K XMALL | - |
10-12-2025 05:15:14 4 gg 7 h 30 min. fa |
|
|
| 16356 |
Franklin
16356
BSC
|
- | -0.66% | 23.82% | 74.42% |
30g 74.42%
60g 74.42%
90g 74.42%
|
Open -
Min. -
Mass. -
|
$4.23K - | - |
10-12-2025 04:15:19 4 gg 8 h 30 min. fa |
|
|
| 4642 |
Ant.FUN
4642
ANB
|
$0.020649 | 0.3% | -0.09% | -5.54% |
30g 7.87%
60g 16.05%
90g 16.06%
|
Open $0.020607
Min. $0.020563
Mass. $0.020731
|
$128.54K 6.22M ANB | - |
10-12-2025 03:15:17 4 gg 9 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.