Cap Mercato $2.49T
1.42%
Volume 24o $113.14B
BTC % 53.64%
0.22%
ETH % 9.77%
0.4%
Monete
34.435
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$225.74 | - | -0.75% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 1 h 8 min. fa |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.83 | - | 1.25% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 2 h 8 min. fa |
|
|
| 4190 | $60.63 | - | -0.05% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.01
Min. $60.48
Mass. $61.01
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 4 h 8 min. fa |
|
||
| 4300 |
Vanguard Real Estate Tokenized ETF (Ondo)
4300
VNQon
|
$87.68 | - | -0.18% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.12
Min. $87.64
Mass. $88.12
|
$49.00 0 VNQon | $509.00 |
27-03-2026 14:15:15 1 g 5 h 8 min. fa |
|
|
| 22167 |
MicroPets (new)
22167
PETS
|
$0.091619 | - | 3.76% | 8.18% |
30g 8.18%
60g 8.18%
90g 8.18%
|
Open $0.090953
Min. $0.088297
Mass. $0.091618
|
- - | - |
27-03-2026 12:15:15 1 g 7 h 8 min. fa |
|
|
| 4321 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 2 h 8 min. fa |
|
||
| 3628 |
Triadmarkets
3628
TRIAD
|
$0.000174 | - | 2.81% | -22.31% |
30g -22.31%
60g -22.31%
90g -22.31%
|
Open $0.00016878
Min. $0.00016878
Mass. $0.00017354
|
- - | $35.24K |
26-03-2026 10:15:14 2 gg 9 h 8 min. fa |
|
|
| 4942 |
JunoCash
4942
JUNO
|
$0.415417 | -0.48% | -8.89% | -12.53% |
30g -12.53%
60g -12.53%
90g -12.53%
|
Open $0.467813
Min. $0.415416
Mass. $0.468118
|
$42.64K 102.63K JUNO | - |
26-03-2026 09:15:16 2 gg 10 h 8 min. fa |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 16 h 8 min. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.53 | - | -0.44% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $24.04
Min. $23.43
Mass. $24.04
|
- - | $1.24K |
25-03-2026 22:15:14 2 gg 21 h 8 min. fa |
|
|
| 12013 |
Costco Wholesale Corporation (Derivatives)
12013
COST
|
$983.19 | - | 0.12% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $983.13
Min. $981.24
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 22 h 58 min. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 8 min. 32 sec. fa |
|
|
| 14647 |
Eli Lilly and Company (Derivatives)
14647
LLY
|
$874.70 | - | -1.72% | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $888.90
Min. $873.99
Mass. $890.85
|
- - | - |
25-03-2026 18:25:12 3 gg 58 min. 33 sec. fa |
|
|
| 4322 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4322
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 6 h 8 min. fa |
|
|
| 653 |
Perle
653
PRL
|
$0.165118 | 0.5% | 4.74% | 73.84% |
30g 73.84%
60g 73.84%
90g 73.84%
|
Open $0.165738
Min. $0.147464
Mass. $0.165738
|
$140.67M 851.95M PRL | $28.90M |
25-03-2026 10:15:15 3 gg 9 h 8 min. fa |
|
|
| 4519 |
UUSD
4519
UUSD
|
$0.9994 | 0.01% | 0.03% | - |
30g -
60g -
90g -
|
Open $0.9989
Min. $0.9985
Mass. $0.9994
|
$347.12K 347.33K UUSD | - |
25-03-2026 10:15:15 3 gg 9 h 8 min. fa |
|
|
| 4659 |
Centric Swap (new)
4659
CNS
|
$0.007180 | 0.41% | -7.64% | -25.68% |
30g -25.68%
60g -25.68%
90g -25.68%
|
Open $0.0076198
Min. $0.00678196
Mass. $0.00798678
|
$144.76K 20.16M CNS | - |
25-03-2026 09:15:16 3 gg 10 h 8 min. fa |
|
|
| 9158 |
Binance Ai Pro
9158
BINANCEAIPRO
|
- | 23.21% | -89.59% | -56.57% |
30g -56.57%
60g -56.57%
90g -56.57%
|
Open -
Min. -
Mass. -
|
$95.57K - | - |
25-03-2026 08:15:15 3 gg 11 h 8 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$432.94 | - | -1.31% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 13 h 8 min. fa |
|
|
| 3956 | $215.44 | - | -0.51% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $217.35
Min. $215.34
Mass. $217.38
|
- - | $12.04K |
25-03-2026 03:15:14 3 gg 16 h 8 min. fa |
|
||
| 4334 | $236.85 | 0.02% | -0.99% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $240.83
Min. $236.11
Mass. $240.83
|
$58.05K 245.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 18 h 8 min. fa |
|
||
| 647 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
647
IBITon
|
$37.51 | - | 0.64% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.27
Min. $37.19
Mass. $37.51
|
$1.00K 26.00 IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 22 h 8 min. fa |
|
|
| 4306 |
Seagate Tokenized Stock (Ondo)
4306
STXon
|
$381.14 | -0.04% | 0.34% | -9.9% |
30g -9.9%
60g -9.9%
90g -9.9%
|
Open $384.20
Min. $379.73
Mass. $384.20
|
$55.98K 146.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 23 h 8 min. fa |
|
|
| 4329 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 23 h 8 min. fa |
|
||
| 4228 |
Western Digital Tokenized Stock (Ondo)
4228
WDCon
|
$274.61 | -0.62% | -0.68% | -7.25% |
30g -7.25%
60g -7.25%
90g -7.25%
|
Open $275.68
Min. $274.59
Mass. $277.31
|
$660.23K 2.40K WDCon | $2.00K |
24-03-2026 17:15:15 4 gg 2 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.