Cap Mercato $2.87T
0.99%
Volume 24o $295.91B
-5.6%
BTC % 56.81%
-0.44%
ETH % 9.98%
-1.4%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34520 |
Zoom (Derivatives)
34520
ZM
|
$109.61 | 0.5% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $109.43
Min. $108.91
Mass. $109.60
|
- - | - |
05-05-2026 22:25:10 9 h 35 min. 58 sec. fa |
|
|
| 14556 |
eBay (Derivatives)
14556
EBAY
|
$105.79 | 0.17% | 1% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $104.83
Min. $104.83
Mass. $106.41
|
- - | - |
05-05-2026 16:25:12 15 h 35 min. 56 sec. fa |
|
|
| 7892 |
Asteroid Floki
7892
ASTEROIDFLOKI
|
- | -3.36% | 157.2% | 157.2% |
30g 157.2%
60g 157.2%
90g 157.2%
|
Open -
Min. -
Mass. -
|
$106.33K - | - |
05-05-2026 16:15:13 15 h 45 min. 55 sec. fa |
|
|
| 4502 |
Wrapped Bitcoin (Canton)
4502
CBTC
|
$81,595.02 | 0.44% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $81,565.73
Min. $80,932.05
Mass. $81,595.02
|
$529.12K 6.00 CBTC | - |
05-05-2026 13:25:11 18 h 35 min. 57 sec. fa |
|
|
| 19131 |
Ishares Msci Brazil ETF (Derivatives)
19131
EWZ
|
$40.22 | 0.02% | 2.17% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $39.31
Min. $39.24
Mass. $40.21
|
- - | - |
05-05-2026 11:25:13 20 h 35 min. 55 sec. fa |
|
|
| 9714 |
Blackstone (Derivatives)
9714
BX
|
$123.86 | -0.03% | -0.93% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $124.87
Min. $122.88
Mass. $125.61
|
- - | - |
05-05-2026 11:25:13 20 h 35 min. 55 sec. fa |
|
|
| 27371 |
Rocket Lab Corp (Derivatives)
27371
RKLB
|
$78.97 | -0.02% | -3.02% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $81.29
Min. $77.30
Mass. $81.54
|
- - | - |
05-05-2026 11:25:13 20 h 35 min. 55 sec. fa |
|
|
| 21434 |
Marvell Technology (Derivatives)
21434
MRVL
|
$170.61 | 0.02% | 2.97% | 2.97% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $165.74
Min. $165.07
Mass. $172.81
|
- - | - |
05-05-2026 11:25:13 20 h 35 min. 55 sec. fa |
|
|
| 27471 |
Roundhill Memory ETF (Derivatives)
27471
DRAM
|
$49.39 | -0.8% | 12.4% | 12.4% |
30g 12.4%
60g 12.4%
90g 12.4%
|
Open $43.89
Min. $43.89
Mass. $49.81
|
- - | - |
05-05-2026 10:25:13 21 h 35 min. 55 sec. fa |
|
|
| 20992 |
Lumentum Holdings (Derivatives)
20992
LITE
|
$965.15 | 0.07% | -2.32% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $987.89
Min. $947.29
Mass. $1,017.18
|
- - | - |
05-05-2026 09:25:11 22 h 35 min. 57 sec. fa |
|
|
| 29864 | $59.21 | 0.3% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $59.49
Min. $59.03
Mass. $59.72
|
- - | - |
05-05-2026 09:25:11 22 h 35 min. 57 sec. fa |
|
||
| 1573 |
USDCx (Canton)
1573
USDCX
|
$0.9996 | -0.03% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$86.29M 86.32M USDCX | $3.48M |
05-05-2026 06:25:11 1 g 1 h 35 min. fa |
|
|
| 4724 |
boob (boobillions.com)
4724
BOOB
|
$0.004647 | 0.45% | 13.66% | 16.29% |
30g 16.29%
60g 16.29%
90g 16.29%
|
Open $0.00406717
Min. $0.00395897
Mass. $0.00464685
|
$92.88K 19.99M BOOB | - |
05-05-2026 05:15:16 1 g 2 h 45 min. fa |
|
|
| 4423 |
America is Back (americaisback.vip)
4423
AIB
|
$0.002940 | -1.87% | 25.21% | -7.26% |
30g 48638.79%
60g 31779.11%
90g 31779.11%
|
Open $0.00225879
Min. $0.0021645
Mass. $0.00311235
|
$1.64M 559.48M AIB | - |
04-05-2026 18:15:15 1 g 13 h 45 min. fa |
|
|
| 4646 |
Recon Raccoon
4646
RCON
|
$0.002051 | 0.44% | 2.15% | 105.65% |
30g 1805.66%
60g 1340.06%
90g 1609.51%
|
Open $0.00203689
Min. $0.00194926
Mass. $0.00265219
|
$148.94K 72.62M RCON | - |
04-05-2026 18:15:15 1 g 13 h 45 min. fa |
|
|
| 7891 |
Asteroid Doge (asteroiddoge.site)
7891
ASTEROIDOGE
|
- | 1.31% | -35.26% | 72.82% |
30g 72.82%
60g 72.82%
90g 72.82%
|
Open -
Min. -
Mass. -
|
$42.23K - | - |
04-05-2026 14:15:13 1 g 17 h 45 min. fa |
|
|
| 17556 |
Green Token
17556
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 1 g 21 h 35 min. fa |
|
|
| 11208 |
Cerebras Systems (Derivatives)
11208
CBRS
|
$257.33 | 2.59% | -6.44% | -8.42% |
30g -8.42%
60g -8.42%
90g -8.42%
|
Open $206.97
Min. $206.97
Mass. $275.03
|
- - | - |
04-05-2026 08:25:12 1 g 23 h 35 min. fa |
|
|
| 283 |
Billions Network
283
BILL
|
$0.055708 | 16.76% | 33.4% | 93.5% |
30g 93.5%
60g 93.5%
90g 93.5%
|
Open $0.03817
Min. $0.036848
Mass. $0.055708
|
$238.28M 4.28B BILL | $135.27M |
04-05-2026 07:15:15 2 gg 45 min. 53 sec. fa |
|
|
| 4357 |
Unipeg
4357
UPEG
|
$1,218.66 | -0.73% | -15.96% | 58.98% |
30g 178.74%
60g 178.74%
90g 178.74%
|
Open $1,366.48
Min. $1,218.66
Mass. $1,802.18
|
$12.95M 10.63K UPEG | - |
04-05-2026 07:15:15 2 gg 45 min. 53 sec. fa |
|
|
| 33775 |
Xiaomi Corp (Derivatives)
33775
1810
|
$30.75 | 0.07% | 1.23% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $29.95
Min. $29.90
Mass. $31.10
|
- - | - |
04-05-2026 05:25:12 2 gg 2 h 35 min. fa |
|
|
| 16737 |
GameStop Corp (Derivatives)
16737
GME
|
$24.23 | 0.07% | 1.56% | -16.68% |
30g -16.68%
60g -16.68%
90g -16.68%
|
Open $23.73
Min. $23.37
Mass. $24.58
|
- - | - |
04-05-2026 04:25:11 2 gg 3 h 35 min. fa |
|
|
| 4386 |
MegaUSD
4386
USDM
|
$1.0046 | -0.07% | 0.42% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $1.0006
Min. $0.994
Mass. $1.0057
|
$3.72M 3.71M USDM | - |
04-05-2026 04:15:16 2 gg 3 h 45 min. fa |
|
|
| 1405 |
Baby Asteroid (www.babyasteroid.meme)
1405
BABYASTEROID
|
$0.00000001 | -7.23% | 26.56% | 13834.31% |
30g 13834.31%
60g 13834.31%
90g 13834.31%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$1.11M 92.09T BABYASTEROID | $5.33M |
03-05-2026 17:15:13 2 gg 14 h 45 min. fa |
|
|
| 4593 |
I AM OUT
4593
IMOUT
|
$0.000888 | -5.04% | -13.05% | 126.76% |
30g 2557.39%
60g 2557.39%
90g 2557.39%
|
Open $0.00105512
Min. $0.0007471
Mass. $0.00105512
|
$227.47K 256.27M IMOUT | - |
02-05-2026 11:15:14 3 gg 20 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.