Cap Mercato $4.31T
0.77%
Volume 24o $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Monete
33.157
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555 |
STBL
555
STBL
|
$0.155723 | 94.57% | 352.44% | 352.44% |
30g 352.44%
60g 352.44%
90g 352.44%
|
Open $0.080033
Min. $0.080033
Mass. $0.155723
|
$180.03M 1.16B STBL | $77.86M |
16-09-2025 15:15:14 1 h 48 min. 18 sec. fa |
|
|
| 4264 |
CaoCao
4264
CAOCAO
|
$0.186677 | -0.37% | 6.2% | 6.2% |
30g 6.2%
60g 6.2%
90g 6.2%
|
Open $0.173972
Min. $0.173972
Mass. $0.187379
|
$582.94K 3.12M CAOCAO | - |
16-09-2025 14:15:17 2 h 48 min. 15 sec. fa |
|
|
| 4387 |
Disco By Matt Furie
4387
DISCO
|
$0.000239 | 19.44% | 7.41% | 7.41% |
30g 7.41%
60g 7.41%
90g 7.41%
|
Open $0.00022088
Min. $0.00020049
Mass. $0.00023948
|
$305.00K 1.27B DISCO | - |
16-09-2025 14:15:17 2 h 48 min. 15 sec. fa |
|
|
| 4205 |
HAMZ
4205
HAMZ
|
$0.001456 | 2.19% | -4.75% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.00135422
Min. $0.00135422
Mass. $0.00145616
|
$897.76K 616.52M HAMZ | - |
16-09-2025 14:15:17 2 h 48 min. 15 sec. fa |
|
|
| 1340 |
XL1
1340
XL1
|
$0.001669 | 13.64% | -11.85% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $0.00185891
Min. $0.001469
Mass. $0.00185891
|
$3.99M 2.39B XL1 | $9.58M |
16-09-2025 14:15:17 2 h 48 min. 15 sec. fa |
|
|
| 2193 |
Project Merlin
2193
MRLN
|
$0.026068 | -19% | -50.25% | -50.25% |
30g -50.25%
60g -50.25%
90g -50.25%
|
Open $0.056982
Min. $0.026068
Mass. $0.056982
|
$891.62K 34.20M MRLN | $1.62M |
16-09-2025 13:15:14 3 h 48 min. 18 sec. fa |
|
|
| 1625 |
Stream SZN
1625
STRSZN
|
$0.005247 | -10.49% | -1.7% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $0.00698313
Min. $0.00524689
Mass. $0.00698313
|
$23.07M 4.40B STRSZN | $5.25M |
16-09-2025 13:15:14 3 h 48 min. 18 sec. fa |
|
|
| 4003 |
Velora
4003
VLR
|
$0.028923 | -6.43% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.03734
Min. $0.028922
Mass. $0.061298
|
$21.84M 755.13M VLR | - |
16-09-2025 11:15:16 5 h 48 min. 16 sec. fa |
|
|
| 4755 |
LIVE DOGE TILL 100M
4755
$DOGE
|
$0.000253 | -6.45% | 28.77% | 28.77% |
30g 28.77%
60g 28.77%
90g 28.77%
|
Open $0.00024286
Min. $0.00024286
Mass. $0.00029099
|
$94.39K 372.97M $DOGE | - |
16-09-2025 10:15:13 6 h 48 min. 19 sec. fa |
|
|
| 4084 |
POP Chain
4084
POPCHAIN1
|
$1.2529 | 1.76% | 7.12% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $1.2418
Min. $1.1822
Mass. $1.2779
|
$3.78M 3.02M POPCHAIN1 | - |
16-09-2025 03:15:16 13 h 48 min. 16 sec. fa |
|
|
| 4705 |
Liquity V2
4705
BOLD
|
$0.9985 | 0.02% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9992
Min. $0.9982
Mass. $0.9992
|
$108.51K 108.68K BOLD | - |
16-09-2025 03:15:16 13 h 48 min. 16 sec. fa |
|
|
| 4183 |
Hyperbridge
4183
BRIDGE
|
$0.119308 | -19.97% | 44.08% | 56.93% |
30g 56.93%
60g 56.93%
90g 56.93%
|
Open $0.081701
Min. $0.079279
Mass. $0.169965
|
$1.04M 8.73M BRIDGE | - |
15-09-2025 15:15:16 1 g 1 h 48 min. fa |
|
|
| 4085 |
Won Chang
4085
USDWON
|
$0.013322 | 4.27% | -41.78% | -42.9% |
30g -42.9%
60g -42.9%
90g -42.9%
|
Open $0.024148
Min. $0.012776
Mass. $0.025453
|
$3.74M 281.05M USDWON | - |
15-09-2025 14:15:16 1 g 2 h 48 min. fa |
|
|
| 4519 |
SprotoStrategy
4519
SPRSTR
|
$0.000433 | -8.28% | -54.66% | -55.13% |
30g -55.13%
60g -55.13%
90g -55.13%
|
Open $0.00097178
Min. $0.00038683
Mass. $0.0009736
|
$190.50K 439.88M SPRSTR | - |
15-09-2025 14:15:16 1 g 2 h 48 min. fa |
|
|
| 362 |
Boundless
362
ZKC
|
$0.756838 | -4.38% | -20.29% | -55.02% |
30g -55.02%
60g -55.02%
90g -55.02%
|
Open $1.6462
Min. $0.756838
Mass. $1.9572
|
$768.99M 1.02B ZKC | $152.08M |
15-09-2025 12:44:10 1 g 4 h 19 min. fa |
|
|
| 5626 |
Gems Dao Eco
5626
GEMO
|
$0.000885 | 1.13% | 2.84% | -2.19% |
30g -2.19%
60g -2.19%
90g -2.19%
|
Open $0.00087157
Min. $0.00084927
Mass. $0.00089573
|
$9.82K 11.09M GEMO | - |
15-09-2025 07:15:15 1 g 9 h 48 min. fa |
|
|
| 4440 |
Abster
4440
ABSTER
|
$0.023662 | -1.31% | -1.39% | -5.64% |
30g -5.64%
60g -5.64%
90g -5.64%
|
Open $0.02438
Min. $0.023661
Mass. $0.025006
|
$244.39K 10.33M ABSTER | - |
15-09-2025 05:15:16 1 g 11 h 48 min. fa |
|
|
| 4417 |
fartcoin killer
4417
BUTTPLUG
|
$0.000234 | -16.97% | -11.87% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.00031342
Min. $0.00022285
Mass. $0.00031342
|
$261.71K 1.12B BUTTPLUG | - |
15-09-2025 05:15:16 1 g 11 h 48 min. fa |
|
|
| 5169 |
Doge ETF
5169
DOJE
|
$0.001728 | 7.19% | 4.72% | -27.81% |
30g -27.81%
60g -27.81%
90g -27.81%
|
Open $0.00194677
Min. $0.0016039
Mass. $0.00248105
|
$29.71K 17.20M DOJE | - |
15-09-2025 04:15:18 1 g 12 h 48 min. fa |
|
|
| 4326 |
PEPECOIN
4326
PEP
|
$0.000845 | -5.23% | 99.53% | 59.39% |
30g 59.39%
60g 59.39%
90g 59.39%
|
Open $0.00041013
Min. $0.00039406
Mass. $0.00089157
|
$447.90K 530.12M PEP | - |
15-09-2025 04:15:18 1 g 12 h 48 min. fa |
|
|
| 5908 |
xADA
5908
xADA
|
$0.000231 | -2.78% | -87.26% | -90.7% |
30g -90.7%
60g -90.7%
90g -90.7%
|
Open $0.0018823
Min. $0.00023058
Mass. $0.00261248
|
$2.42K 10.49M xADA | - |
14-09-2025 00:25:14 2 gg 16 h 38 min. fa |
|
|
| 13877 |
DOGE ETF
13877
DOJE
|
- | 9.86% | -79.58% | -46.67% |
30g -46.67%
60g -46.67%
90g -46.67%
|
Open -
Min. -
Mass. -
|
$122.38K - | - |
13-09-2025 16:15:15 3 gg 48 min. 17 sec. fa |
|
|
| 13954 |
Dogecoin ETF
13954
DOJE
|
- | -1.02% | -29.4% | -75.3% |
30g -75.3%
60g -75.3%
90g -75.3%
|
Open -
Min. -
Mass. -
|
$23.15K - | - |
12-09-2025 17:15:16 3 gg 23 h 48 min. fa |
|
|
| 5552 |
Digital Gold
5552
DIGITALGOLDT1
|
$0.000030 | 8.47% | 45.27% | -96.25% |
30g -96.25%
60g -96.25%
90g -96.25%
|
Open $0.00002183
Min. $0.00002096
Mass. $0.00003345
|
$13.15K 441.94M DIGITALGOLDT1 | - |
12-09-2025 17:15:16 3 gg 23 h 48 min. fa |
|
|
| 4568 |
Icopax
4568
$IPAX
|
$0.042381 | -1.3% | 57.38% | 95.26% |
30g 95.26%
60g 95.26%
90g 95.26%
|
Open $0.023594
Min. $0.023238
Mass. $0.050099
|
$162.75K 3.84M $IPAX | - |
12-09-2025 15:15:17 4 gg 1 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.