Cap Mercato $3.32T
-0%
Volume 24o $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monete
33.726
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5783 |
FOX9
5783
SOLANA
|
$0.000185 | -0.24% | 17.23% | 17.23% |
30g 17.23%
60g 17.23%
90g 17.23%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00018499
|
$3.21K 17.41M SOLANA | - |
28-11-2025 02:25:20 1 h 32 min. 26 sec. fa |
|
|
| 6114 |
Tokenised GBP
6114
TGBP
|
$1.3223 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $1.3221
Min. $1.3217
Mass. $1.3227
|
$171.00 129.00 TGBP | - |
27-11-2025 19:25:14 8 h 32 min. 32 sec. fa |
|
|
| 10026 |
BNB ETF
10026
VBNB
|
- | -1.11% | 36.73% | 36.73% |
30g 36.73%
60g 36.73%
90g 36.73%
|
Open -
Min. -
Mass. -
|
$75.46K - | - |
27-11-2025 15:15:14 12 h 42 min. 32 sec. fa |
|
|
| 4963 |
DeFiance Media
4963
DFTV
|
$0.041691 | -5.69% | 19.26% | 274.88% |
30g 274.88%
60g 274.88%
90g 274.88%
|
Open $0.035868
Min. $0.035868
Mass. $0.045036
|
$56.99K 1.37M DFTV | - |
27-11-2025 15:15:14 12 h 42 min. 32 sec. fa |
|
|
| 4230 |
TEN Protocol
4230
TEN
|
$0.015312 | -4.28% | -18.01% | -18.01% |
30g -18.01%
60g -18.01%
90g -18.01%
|
Open $0.017314
Min. $0.015311
Mass. $0.019374
|
$5.04M 329.46M TEN | - |
27-11-2025 14:15:14 13 h 42 min. 32 sec. fa |
|
|
| 4538 |
Giggle Panda
4538
GIGL
|
$0.004736 | -0.22% | 0.65% | 8.73% |
30g 3700.35%
60g 3987.03%
90g 3987.03%
|
Open $0.00463032
Min. $0.00451552
Mass. $0.00500301
|
$269.62K 56.93M GIGL | - |
27-11-2025 12:15:14 15 h 42 min. 32 sec. fa |
|
|
| 4315 |
Tempestas Copper
4315
TCU29
|
$5.19 | 0.1% | 1.82% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $5.108
Min. $5.086
Mass. $5.191
|
$1.21M 234.26K TCU29 | - |
27-11-2025 11:15:14 16 h 42 min. 32 sec. fa |
|
|
| 4231 |
Bitcoin Hyper
4231
HYPER
|
$0.026479 | -7.89% | 127% | 1762782.47% |
30g 1762782.47%
60g 1762782.47%
90g 1762782.47%
|
Open $0.015119
Min. $0.014918
Mass. $0.03652
|
$5.01M 189.32M HYPER | - |
27-11-2025 09:15:16 18 h 42 min. 30 sec. fa |
|
|
| 4488 |
Block Hub Coin
4488
BHC
|
$5.15 | -0.6% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $5.276
Min. $5.146
Mass. $5.276
|
$354.34K 68.85K BHC | - |
27-11-2025 09:15:16 18 h 42 min. 30 sec. fa |
|
|
| 5668 |
Goldfish Gold
5668
GGBR
|
$4.15 | - | 0.29% | 1.91% |
30g -3.58%
60g 1.9%
90g 1.9%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.55K 1.58K GGBR | - |
27-11-2025 08:15:15 19 h 42 min. 31 sec. fa |
|
|
| 1390 |
SUPERFORTUNE
1390
GUA
|
$0.142678 | -2.62% | 249.56% | 249.56% |
30g 249.56%
60g 249.56%
90g 249.56%
|
Open $0.110686
Min. $0.096982
Mass. $0.146526
|
$97.72M 684.87M GUA | $6.42M |
27-11-2025 08:15:15 19 h 42 min. 31 sec. fa |
|
|
| 4682 |
Enigma
4682
ENX
|
$0.059819 | -0.07% | -9.22% | 67877.36% |
30g 67877.36%
60g 67877.36%
90g 67877.36%
|
Open $0.068403
Min. $0.059772
Mass. $0.079338
|
$146.31K 2.45M ENX | - |
27-11-2025 08:15:15 19 h 42 min. 31 sec. fa |
|
|
| 2744 |
Sora Oracle
2744
SORA
|
$0.004794 | -8.59% | 63.21% | 106.55% |
30g -37.39%
60g 5870.15%
90g 5870.15%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00524503
|
$3.52M 733.62M SORA | $450.68K |
27-11-2025 08:15:15 19 h 42 min. 31 sec. fa |
|
|
| 4805 |
EdgeAI
4805
EDGEAI
|
$3.24 | -0.09% | -3.63% | 28.77% |
30g 63.01%
60g 63.01%
90g 63.01%
|
Open $3.2708
Min. $3.1790
Mass. $3.3090
|
$94.58K 29.17K EDGEAI | - |
27-11-2025 05:15:14 22 h 42 min. 32 sec. fa |
|
|
| 2919 |
Magma
2919
GMON
|
$0.037008 | -0.69% | -21.38% | 27.35% |
30g 27.35%
60g 27.35%
90g 27.35%
|
Open $0.045382
Min. $0.037007
Mass. $0.047076
|
$164.39K 4.44M GMON | $312.57K |
27-11-2025 01:25:14 1 g 2 h 32 min. fa |
|
|
| 32853 |
Xauras
32853
XRS
|
$0.012997 | -0.01% | -56.67% | -56.68% |
30g -56.68%
60g -56.68%
90g -56.68%
|
Open $0.029999
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 1 g 5 h 32 min. fa |
|
|
| 33676 |
Zootopia
33676
ZOOTOPIA
|
- | -0.44% | -9.8% | -91.55% |
30g -91.55%
60g -91.55%
90g -91.55%
|
Open -
Min. -
Mass. -
|
$5.43K - | - |
26-11-2025 14:15:15 1 g 13 h 42 min. fa |
|
|
| 4303 |
DarkVeil
4303
VEIL
|
$0.003564 | -7.05% | -9.48% | 72326.25% |
30g 72326.25%
60g 72326.25%
90g 72326.25%
|
Open $0.00376742
Min. $0.00354624
Mass. $0.00481265
|
$1.44M 405.14M VEIL | - |
26-11-2025 09:15:15 1 g 18 h 42 min. fa |
|
|
| 23176 |
New Cat v2
23176
NCT
|
$0.00000044 | - | -4.04% | -29.53% |
30g -29.53%
60g -29.53%
90g -29.53%
|
Open $0.000000459
Min. $0.000000444
Mass. $0.000000505
|
- - | - |
25-11-2025 14:25:13 2 gg 13 h 32 min. fa |
|
|
| 427 |
Irys
427
IRYS
|
$0.038442 | -3.62% | -24.18% | 10.89% |
30g 10.89%
60g 10.89%
90g 10.89%
|
Open $0.045885
Min. $0.038442
Mass. $0.051075
|
$127.84M 3.33B IRYS | $76.88M |
25-11-2025 11:15:15 2 gg 16 h 42 min. fa |
|
|
| 4454 |
Reppo
4454
REPPO
|
$0.005739 | 2.27% | 13.85% | 61.04% |
30g 61.04%
60g 61.04%
90g 61.04%
|
Open $0.00569611
Min. $0.0047505
Mass. $0.00618021
|
$455.76K 79.41M REPPO | - |
25-11-2025 10:15:14 2 gg 17 h 42 min. fa |
|
|
| 4219 |
Bitcoin 6900
4219
BTC6900
|
$0.014430 | -21.66% | -48.26% | 1003084.5% |
30g 1003084.5%
60g 1003084.5%
90g 1003084.5%
|
Open $0.02373
Min. $0.01443
Mass. $0.028827
|
$6.31M 437.59M BTC6900 | - |
25-11-2025 10:15:14 2 gg 17 h 42 min. fa |
|
|
| 4383 |
401jK
4383
401JK
|
$0.017073 | 0.37% | -2.19% | -3.88% |
30g 327.6%
60g 138.62%
90g 16629.98%
|
Open $0.017374
Min. $0.016716
Mass. $0.017693
|
$678.70K 39.75M 401JK | - |
25-11-2025 10:15:14 2 gg 17 h 42 min. fa |
|
|
| 16952 |
GLOBAL TOUR CLUB
16952
GTC
|
$9.24 | - | -0.77% | 0.67% |
30g 252.85%
60g 820.28%
90g 820.28%
|
Open $9.622
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 18 h 42 min. fa |
|
|
| 1652 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1652
恶俗企鹅
|
$0.003759 | 2.12% | -9.41% | 150.21% |
30g 159.86%
60g 3607.15%
90g 3607.15%
|
Open $0.00404688
Min. $0.0034502
Mass. $0.00414934
|
$2.47M 658.39M 恶俗企鹅 | $3.76M |
25-11-2025 06:15:15 2 gg 21 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.