Cap Mercato $3.25T
1%
Volume 24o $229.31B
5.88%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.16%
Monete
34.128
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4334 |
Platinum (Derivatives)
4334
XPT
|
$2,632.82 | 0.33% | -0.52% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $2,642.18
Min. $2,632.81
Mass. $2,642.18
|
$28.56M 10.85K XPT | - |
28-01-2026 05:25:13 2 h 43 min. fa |
|
|
| 4591 |
wojak (wojakcto.com)
4591
WOJAK
|
$0.0000000070 | 2.57% | 3.9% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$373.60K 53.37T WOJAK | - |
28-01-2026 04:15:18 3 h 52 min. 55 sec. fa |
|
|
| 4422 |
Lightchain AI
4422
LCAI
|
$0.001133 | -2.12% | -79.78% | -79.78% |
30g -79.78%
60g -79.78%
90g -79.78%
|
Open $0.00194833
Min. $0.00113314
Mass. $0.00194833
|
$1.36M 1.20B LCAI | - |
27-01-2026 18:15:15 13 h 52 min. 58 sec. fa |
|
|
| 4375 |
2131KOBUSHIDE
4375
21
|
$0.004273 | -3.99% | 22% | 121.63% |
30g 7509.37%
60g 7509.37%
90g 7509.37%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.04M 710.93M 21 | - |
27-01-2026 14:15:16 17 h 52 min. 57 sec. fa |
|
|
| 862 |
USAT
862
USAT
|
$1.0001 | -0.03% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$22.26M 22.26M USAT | $20.00M |
27-01-2026 14:15:16 17 h 52 min. 57 sec. fa |
|
|
| 5029 |
Litmex
5029
(LMX)
|
$0.033020 | -0.16% | 3.05% | 3.05% |
30g 3.05%
60g 3.05%
90g 3.05%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$60.36K 1.83M (LMX) | - |
27-01-2026 12:15:17 19 h 52 min. 56 sec. fa |
|
|
| 4884 |
New Resources Generation Energy
4884
NRGE
|
$140.82 | 0.5% | 11.9% | 27.85% |
30g 27.85%
60g 27.85%
90g 27.85%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$111.77K 793.00 NRGE | - |
27-01-2026 06:15:17 1 g 1 h 52 min. fa |
|
|
| 5104 |
Herculis Gold Coin
5104
XAUH
|
$168.74 | 0.18% | 3.73% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $161.80
Min. $161.80
Mass. $168.74
|
$52.42K 310.00 XAUH | - |
27-01-2026 05:15:15 1 g 2 h 52 min. fa |
|
|
| 5965 |
Circle Internet Group (Derivatives)
5965
CRCL
|
$70.09 | - | -1.51% | -5.02% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $72.13
Min. $69.22
Mass. $72.13
|
$1.02K 14.00 CRCL | - |
27-01-2026 03:25:13 1 g 4 h 43 min. fa |
|
|
| 30339 |
Tesla (Derivatives)
30339
TSLA
|
$433.16 | 0.07% | -0.96% | 2.23% |
30g -10.74%
60g -7.83%
90g -7.83%
|
Open $437.41
Min. $430.55
Mass. $437.80
|
- - | - |
27-01-2026 02:25:13 1 g 5 h 43 min. fa |
|
|
| 23932 |
NVIDIA (Derivatives)
23932
NVDA
|
$191.99 | 0.09% | 2.54% | 6.74% |
30g 1.75%
60g 9.79%
90g 9.79%
|
Open $187.03
Min. $186.89
Mass. $191.98
|
- - | - |
27-01-2026 02:25:13 1 g 5 h 43 min. fa |
|
|
| 4679 |
CratD2C
4679
CRAT
|
$0.018173 | 0.16% | -9.03% | -17.66% |
30g -17.66%
60g -17.66%
90g -17.66%
|
Open $0.019925
Min. $0.01776
Mass. $0.020015
|
$234.94K 12.93M CRAT | - |
26-01-2026 09:15:16 1 g 22 h 52 min. fa |
|
|
| 5204 |
Bitelions
5204
BTL
|
$1.1093 | - | -0.07% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $1.1100
Min. $1.0980
Mass. $1.1102
|
$34.94K 31.50K BTL | - |
26-01-2026 05:15:17 2 gg 2 h 52 min. fa |
|
|
| 4364 |
Buttcoin
4364
BUTTCOIN
|
$0.004880 | 3.13% | -2.49% | -31.79% |
30g 8284.79%
60g 8284.79%
90g 8284.79%
|
Open $0.00641973
Min. $0.00449552
Mass. $0.00641973
|
$4.06M 832.00M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 4 h 52 min. fa |
|
|
| 10906 |
ButWhy
10906
BUTWHY
|
$0.000990 | - | 0.91% | 77321.23% |
30g 77321.23%
60g 77321.23%
90g 77321.23%
|
Open $0.00099083
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 4 h 52 min. fa |
|
|
| 2560 |
2016 coin
2560
2016
|
$0.000592 | 15.72% | -26.64% | -74.69% |
30g 21041.27%
60g 21258.6%
90g 13989.8%
|
Open $0.00079447
Min. $0.00047278
Mass. $0.00080975
|
$734.94K 1.24B 2016 | $591.89K |
24-01-2026 12:15:16 3 gg 19 h 52 min. fa |
|
|
| 1171 |
memes will continue
1171
memes
|
$0.009928 | 3.56% | -21.28% | -44.54% |
30g 294.14%
60g 294.14%
90g 294.14%
|
Open $0.01255
Min. $0.00920431
Mass. $0.0127
|
$18.55M 1.87B memes | $9.93M |
24-01-2026 12:15:16 3 gg 19 h 52 min. fa |
|
|
| 329 |
Nietzschean Penguin
329
PENGUIN
|
$0.114715 | -1.01% | 35.45% | 8507.78% |
30g 194128.22%
60g 194128.22%
90g 194128.22%
|
Open $0.095324
Min. $0.079215
Mass. $0.120425
|
$131.46M 1.15B PENGUIN | $114.71M |
24-01-2026 12:15:16 3 gg 19 h 52 min. fa |
|
|
| 33177 |
X Meme Dog
33177
XMEMEDOG1
|
- | 2.46% | 79.7% | 5991.54% |
30g 5991.54%
60g 5991.54%
90g 5991.54%
|
Open -
Min. -
Mass. -
|
$306.79K - | - |
24-01-2026 11:15:15 3 gg 20 h 52 min. fa |
|
|
| 4458 |
Kabuto King
4458
KABUTO
|
$0.003076 | 10.52% | 43.62% | 45.76% |
30g 50.33%
60g 1054.49%
90g 5312.77%
|
Open $0.00240417
Min. $0.00214186
Mass. $0.00307615
|
$883.04K 287.06M KABUTO | - |
23-01-2026 15:15:16 4 gg 16 h 52 min. fa |
|
|
| 4390 |
WAR
4390
WAR1
|
$0.009591 | 12.19% | 48.64% | 5482.56% |
30g 14504.58%
60g 14504.58%
90g 14504.58%
|
Open $0.00661367
Min. $0.00583406
Mass. $0.00959115
|
$2.20M 229.05M WAR1 | - |
23-01-2026 15:15:16 4 gg 16 h 52 min. fa |
|
|
| 5241 |
Luminex Defi Finance
5241
LFUSD
|
$1.0112 | 1.17% | 1.51% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $1.0047
Min. $0.9911
Mass. $1.0111
|
$29.16K 28.83K LFUSD | - |
23-01-2026 14:15:15 4 gg 17 h 52 min. fa |
|
|
| 780 |
Spacecoin
780
SPACECOINORG1
|
$0.011622 | -1.88% | -13.63% | -39.33% |
30g -39.33%
60g -39.33%
90g -39.33%
|
Open $0.013226
Min. $0.011241
Mass. $0.013456
|
$136.12M 11.71B SPACECOINORG1 | $25.02M |
23-01-2026 10:15:16 4 gg 21 h 52 min. fa |
|
|
| 1159 |
OKX Wrapped ETH
1159
XETH
|
$3,011.09 | 0.23% | 2.49% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $2,944.60
Min. $2,901.27
Mass. $3,031.58
|
$226.16K 75.00 XETH | $10.11M |
23-01-2026 08:25:11 4 gg 23 h 43 min. fa |
|
|
| 1987 |
OKX Wrapped SOL
1987
XSOL
|
$127.80 | 1.49% | 2.49% | -0.55% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $124.57
Min. $123.29
Mass. $127.79
|
$176.10K 1.38K XSOL | $1.78M |
23-01-2026 08:25:11 4 gg 23 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.