Cap Mercato $2.59T 0.18%
Volume 24o $182.08B -26.09%
BTC % 54.01% 0.13%
ETH % 9.98% 0.3%
Monete 34.359 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20605 $0.000079 - -5.27% -5.27%
30g -5.27%
60g -5.27%
90g -5.27%
Open $0.00006644
Min. $0.00006644
Mass. $0.00008044
- - - 20-03-2026 06:15:17
10 h 55 min. fa
5427
Akita (new)
Akita (new)
5427
AKITA
$0.005680 1.36% 29.69% 29.69%
30g 29.69%
60g 29.69%
90g 29.69%
Open $0.00437932
Min. $0.00437932
Mass. $0.0056797
$6.72K 1.18M AKITA - 19-03-2026 19:15:14
21 h 55 min. 3 sec. fa
19040 $82.25 -0.04% -1% -1.01%
30g -1.01%
60g -1.01%
90g -1.01%
Open $82.96
Min. $82.24
Mass. $84.50
- - - 19-03-2026 14:25:13
1 g 2 h 45 min. fa
14568
edgeX
edgeX
14568
EDGE
$0.665185 1.15% 3.78% 65.54%
30g 65.54%
60g 65.54%
90g 65.54%
Open $0.561194
Min. $0.561194
Mass. $0.710878
- - - 19-03-2026 14:25:13
1 g 2 h 45 min. fa
4524
Everything
Everything
4524
EV
$0.000695 0.31% 3.99% -76.81%
30g -76.81%
60g -76.81%
90g -76.81%
Open $0.00300021
Min. $0.00030005
Mass. $0.00300021
$303.60K 436.62M EV - 19-03-2026 14:15:14
1 g 2 h 55 min. fa
5750 $1.0065 0.02% 0.04% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $1.0060
Min. $1.0055
Mass. $1.0065
$646.00 642.00 USDTR - 19-03-2026 12:15:15
1 g 4 h 55 min. fa
14561
Edge
Edge
14561
EDGE
$0.105698 - 0.51% 19.87%
30g 100.34%
60g 9.11%
90g -18.45%
Open $0.104695
Min. $0.102855
Mass. $0.105899
- - - 19-03-2026 09:15:15
1 g 7 h 55 min. fa
5477
OneLink
OneLink
5477
ONL
$0.200683 -0.01% 43.03% 43.34%
30g 43.34%
60g 43.34%
90g 43.34%
Open $0.140278
Min. $0.140002
Mass. $0.263312
$5.04K 25.14K ONL - 19-03-2026 08:25:11
1 g 8 h 45 min. fa
5466
InoAi
InoAi
5466
INO
$0.000289 0.23% 13.65% 546.52%
30g 546.52%
60g 546.52%
90g 380.7%
Open $0.00025341
Min. $0.00025341
Mass. $0.00028933
$5.30K 18.30M INO - 18-03-2026 21:25:12
1 g 19 h 45 min. fa
1130
KnoxNet
KnoxNet
1130
KNX
$0.008710 -1.38% 4.28% 184606.21%
30g 184606.21%
60g 184606.21%
90g 184606.21%
Open $0.00887113
Min. $0.00541614
Mass. $0.00940893
$2.59M 297.27M KNX $8.71M 18-03-2026 16:15:16
2 gg 55 min. 1 sec. fa
12778 - 1.74% -80.79% -7.96%
30g -7.96%
60g -7.96%
90g -7.96%
Open -
Min. -
Mass. -
$11.27K - - 18-03-2026 11:15:17
2 gg 5 h 55 min. fa
4324
Freedom of Money
Freedom of Money
4324
FREEDOMOFMONEY
$0.011196 22.99% 2.16% -4.73%
30g 17510.36%
60g 14968.43%
90g 2963.51%
Open $0.010984
Min. $0.00907997
Mass. $0.011434
$5.64M 503.41M FREEDOMOFMONEY - 18-03-2026 11:15:17
2 gg 5 h 55 min. fa
5086 $100.00 -0.19% -0.3% -3.95%
30g -3.95%
60g -3.95%
90g -3.95%
Open $100.31
Min. $100.00
Mass. $100.36
$27.18K 271.00 STRCX - 18-03-2026 10:15:15
2 gg 6 h 55 min. fa
4667
Veltrixa
Veltrixa
4667
VELT
$0.000903 -0.52% 0.48% 0.64%
30g 3.9%
60g 9.97%
90g 9.97%
Open $0.00089415
Min. $0.000893
Mass. $0.00090867
$137.91K 152.73M VELT - 18-03-2026 10:15:15
2 gg 6 h 55 min. fa
5195
OpenVPP
OpenVPP
5195
OVPP
$0.005424 0.18% -3.27% 11.02%
30g 11.02%
60g 11.02%
90g 11.02%
Open $0.00576884
Min. $0.00541388
Mass. $0.00576884
$14.65K 2.70M OVPP - 18-03-2026 03:15:19
2 gg 13 h 54 min. fa
4548
HODL (hodl2013)
HODL (hodl2013)
4548
HODL20131
$0.002843 -2.19% 8.24% 21.61%
30g 1092.31%
60g 8571.5%
90g 8571.5%
Open $0.00270526
Min. $0.00241333
Mass. $0.00326543
$266.77K 93.82M HODL20131 - 17-03-2026 14:15:17
3 gg 2 h 55 min. fa
4390
Playnance
Playnance
4390
$GCOIN
$0.001130 -0.07% -73.46% -77.2%
30g -77.2%
60g -77.2%
90g -77.2%
Open $0.00433133
Min. $0.00113041
Mass. $0.00433133
$1.06M 936.36M $GCOIN - 17-03-2026 08:15:16
3 gg 8 h 55 min. fa
9203
Binance AI
Binance AI
9203
BINANCEAI
- 8.33% 32.09% -78.34%
30g -78.34%
60g -78.34%
90g -78.34%
Open -
Min. -
Mass. -
$5.13K - - 17-03-2026 06:15:16
3 gg 10 h 55 min. fa
5772 $0.000034 -0.83% -1.66% -81.66%
30g -81.66%
60g -81.66%
90g -81.66%
Open $0.00003677
Min. $0.00003409
Mass. $0.00003677
$500.00 14.68M MOONDOGE - 15-03-2026 05:15:18
5 gg 11 h 54 min. fa
4562
USDsui
USDsui
4562
USDsui
$1.0006 0.02% 0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $1.0003
Min. $1.0003
Mass. $1.0008
$251.64K 251.48K USDsui - 13-03-2026 22:15:14
6 gg 18 h 55 min. fa
4320
USDGO
USDGO
4320
USDGO
$0.9999 0.03% -0.01% -
30g -
60g -
90g -
Open $0.9998
Min. $0.9997
Mass. $1.0001
$6.50M 6.50M USDGO - 13-03-2026 22:15:14
6 gg 18 h 55 min. fa
825
Unitas
Unitas
825
UNITAS1
$0.129691 -0.05% 9.01% 113.77%
30g 68.08%
60g 68.08%
90g 68.08%
Open $0.117043
Min. $0.105523
Mass. $0.129749
$13.38M 103.15M UNITAS1 $18.93M 13-03-2026 10:15:18
1 set. 6 h 54 min. fa
13692
Distorted Face
Distorted Face
13692
DISTORTED
- 0.24% 11.09% -72.26%
30g -57.49%
60g -57.49%
90g -57.49%
Open -
Min. -
Mass. -
$642.00 - - 13-03-2026 08:15:24
1 set. 8 h 54 min. fa
5551
ForU AI
ForU AI
5551
FORU
$0.017138 1.49% -1.92% -14.48%
30g -56.05%
60g -56.05%
90g -56.05%
Open $0.017396
Min. $0.016885
Mass. $0.017502
$2.93K 170.71K FORU - 12-03-2026 12:15:15
1 set. 1 g 4 h fa
4654
Altura
Altura
4654
AVLT
$1.0502 -0.01% 0.08% 0.51%
30g 0.65%
60g 0.65%
90g 0.65%
Open $1.0459
Min. $1.0439
Mass. $1.0596
$143.76K 136.89K AVLT - 11-03-2026 19:15:16
1 set. 1 g 21 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.