Cap Mercato $2.62T
1.19%
Volume 24o $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Monete
34.423
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14691 |
Eli Lilly and Company (Derivatives)
14691
LLY
|
$916.25 | -1.64% | -1.64% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $916.24
Min. $916.24
Mass. $916.24
|
- - | - |
25-03-2026 18:25:12 37 min. 17 sec. fa |
|
|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.31 | -0.4% | -1.45% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $16.49
Min. $16.31
Mass. $16.49
|
$800.00 49.00 ETHAon | $375.00 |
25-03-2026 13:15:14 5 h 47 min. 15 sec. fa |
|
|
| 681 |
Perle
681
PRL
|
$0.159005 | 5.99% | 67.4% | 67.4% |
30g 67.4%
60g 67.4%
90g 67.4%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$59.39M 373.49M PRL | $27.83M |
25-03-2026 10:15:15 8 h 47 min. 14 sec. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$0.9997 | -0.04% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0008
|
$616.23K 616.38K UUSD | - |
25-03-2026 10:15:15 8 h 47 min. 14 sec. fa |
|
|
| 4695 |
Centric Swap (new)
4695
CNS
|
$0.006637 | -0.73% | -31.31% | -31.31% |
30g -31.31%
60g -31.31%
90g -31.31%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$133.86K 20.17M CNS | - |
25-03-2026 09:15:16 9 h 47 min. 13 sec. fa |
|
|
| 9198 |
Binance Ai Pro
9198
BINANCEAIPRO
|
- | 8.87% | 188.28% | 188.28% |
30g 188.28%
60g 188.28%
90g 188.28%
|
Open -
Min. -
Mass. -
|
$58.06K - | - |
25-03-2026 08:15:15 10 h 47 min. 14 sec. fa |
|
|
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$458.14 | -0.11% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $451.31
Min. $444.04
Mass. $458.65
|
$15.00 0 VRTXon | $75.00 |
25-03-2026 06:15:15 12 h 47 min. 14 sec. fa |
|
|
| 3953 | $226.07 | 0.16% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $224.23
Min. $223.37
Mass. $226.19
|
$74.00 0 ITAon | $12.50K |
25-03-2026 03:15:14 15 h 47 min. 15 sec. fa |
|
||
| 4325 | $240.88 | -0.07% | - | - |
30g -
60g -
90g -
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 17 h 47 min. 16 sec. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.08 | -0.62% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.10M 252.04K IBITon | $19.89M |
24-03-2026 21:15:15 21 h 47 min. 14 sec. fa |
|
|
| 4316 |
Seagate Tokenized Stock (Ondo)
4316
STXon
|
$415.44 | 0.67% | -1.8% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$392.00 0 STXon | $87.00 |
24-03-2026 20:15:14 22 h 47 min. 15 sec. fa |
|
|
| 4318 | $24.11 | -0.02% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
$24.00 0 FLHYon | $84.00 |
24-03-2026 20:15:14 22 h 47 min. 15 sec. fa |
|
||
| 4228 |
Western Digital Tokenized Stock (Ondo)
4228
WDCon
|
$298.24 | 0.77% | 0.59% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open $297.00
Min. $291.38
Mass. $305.23
|
$672.63K 2.26K WDCon | $1.96K |
24-03-2026 17:15:15 1 g 1 h 47 min. fa |
|
|
| 4700 |
VIN
4700
VIN
|
$0.369113 | 1.13% | 11.37% | 25.78% |
30g 23.03%
60g 3.16%
90g 4.24%
|
Open $0.333386
Min. $0.331417
Mass. $0.369112
|
$132.09K 357.87K VIN | - |
24-03-2026 17:15:15 1 g 1 h 47 min. fa |
|
|
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$29.86 | - | 2.78% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.70
Min. $28.69
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 1 h 47 min. fa |
|
|
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$3.09 | 0.24% | 4.39% | 3.84% |
30g 3.84%
60g 3.84%
90g 3.84%
|
Open $2.9661
Min. $2.9566
Mass. $3.0878
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 2 h 47 min. fa |
|
|
| 4286 |
Southern Copper Tokenized Stock (Ondo)
4286
SCCOon
|
$166.31 | 0.21% | 4.64% | 6.34% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$100.00 0 SCCOon | $805.00 |
24-03-2026 15:15:15 1 g 3 h 47 min. fa |
|
|
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$42.20 | -0.08% | 3.88% | 4.7% |
30g 4.7%
60g 4.7%
90g 4.7%
|
Open $41.16
Min. $40.31
Mass. $42.39
|
$66.54K 1.58K ENPHon | $97.00 |
24-03-2026 14:15:15 1 g 4 h 47 min. fa |
|
|
| 4324 |
Northrop Grumman Tokenized Stock (Ondo)
4324
NOCon
|
$687.25 | 0.03% | 0.76% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $686.68
Min. $670.49
Mass. $702.49
|
$31.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 g 4 h 47 min. fa |
|
|
| 2346 |
Rip Strategies Hypurr Vault
2346
RHYPURR
|
$3.54 | - | 4.38% | -0.73% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 6 h 37 min. fa |
|
|
| 5437 |
Wrapped TON (Tonco)
5437
WTTON
|
$1.3237 | -0.43% | -1.39% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $1.3274
Min. $1.3129
Mass. $1.3432
|
$7.42K 5.61K WTTON | - |
24-03-2026 11:25:13 1 g 7 h 37 min. fa |
|
|
| 4782 |
YFSX Token
4782
YFSX
|
$723.77 | 0.28% | 10.87% | 52.1% |
30g 52.48%
60g 24.85%
90g 28.53%
|
Open $654.29
Min. $652.76
Mass. $723.77
|
$83.89K 115.00 YFSX | - |
24-03-2026 07:15:15 1 g 11 h 47 min. fa |
|
|
| 4095 |
US Natural Gas Fund Tokenized Stock (Ondo)
4095
UNGon
|
$11.83 | -0.32% | 0.66% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $11.80
Min. $11.48
Mass. $11.87
|
$40.00 3.00 UNGon | $5.89K |
24-03-2026 06:15:24 1 g 12 h 47 min. fa |
|
|
| 4224 |
Nebius Group Tokenized Stock (Ondo)
4224
NBISon
|
$114.89 | 0.33% | 1.2% | 1.52% |
30g 1.52%
60g 1.52%
90g 1.52%
|
Open $115.06
Min. $113.18
Mass. $117.83
|
$351.29K 3.06K NBISon | $2.11K |
24-03-2026 06:15:24 1 g 12 h 47 min. fa |
|
|
| 4118 | $179.99 | - | 4.53% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $172.35
Min. $171.99
Mass. $179.98
|
- - | $5.22K |
24-03-2026 06:15:24 1 g 12 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.