Cap Mercato $2.48T
-3.75%
Volume 24o $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Monete
34.431
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5658 |
MicroPets (new)
5658
PETS
|
$0.090241 | 1.24% | 1.24% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $0.089136
Min. $0.089136
Mass. $0.090241
|
$1.46K 16.16K PETS | - |
27-03-2026 12:15:15 52 min. 34 sec. fa |
|
|
| 4304 | $64.53 | -0.01% | -0.56% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 19 h 52 min. 34 sec. fa |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000168 | -4.8% | -16.98% | -24.73% |
30g -24.73%
60g -24.73%
90g -24.73%
|
Open $0.00021344
Min. $0.00016812
Mass. $0.00021344
|
$1.87K 11.12M TRIAD | $34.14K |
26-03-2026 10:15:14 1 g 2 h 52 min. fa |
|
|
| 4969 |
JunoCash
4969
JUNO
|
$0.463871 | -0.03% | -4.04% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $0.475267
Min. $0.463871
Mass. $0.507785
|
$43.77K 94.35K JUNO | - |
26-03-2026 09:15:16 1 g 3 h 52 min. fa |
|
|
| 4246 |
Galaxy Digital Tokenized Stock (Ondo)
4246
GLXYon
|
$19.59 | - | -6.11% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $21.01
Min. $19.56
Mass. $21.01
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 9 h 52 min. fa |
|
|
| 4261 |
Applied Digital Tokenized Stock (Ondo)
4261
APLDon
|
$25.45 | 0.02% | -8.09% | -9.91% |
30g -9.91%
60g -9.91%
90g -9.91%
|
Open $27.77
Min. $25.44
Mass. $27.84
|
$921.00 36.00 APLDon | $1.25K |
25-03-2026 22:15:14 1 g 14 h 52 min. fa |
|
|
| 12145 |
Costco Wholesale Corporation (Derivatives)
12145
COST
|
$979.80 | 0.1% | 0.63% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $972.86
Min. $972.35
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 16 h 42 min. fa |
|
|
| 4298 |
Franklin Focused Growth Tokenized ETF (Ondo)
4298
FFOGon
|
$40.76 | - | -3.16% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.08
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 17 h 52 min. fa |
|
|
| 14771 |
Eli Lilly and Company (Derivatives)
14771
LLY
|
$897.83 | 0.05% | -1.79% | -3.62% |
30g -3.62%
60g -3.62%
90g -3.62%
|
Open $912.90
Min. $897.31
Mass. $916.12
|
- - | - |
25-03-2026 18:25:12 1 g 18 h 42 min. fa |
|
|
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.02 | -0.05% | -3.79% | -9.28% |
30g -9.28%
60g -9.28%
90g -9.28%
|
Open $16.01
Min. $15.01
Mass. $16.01
|
$67.00 4.00 ETHAon | $118.00 |
25-03-2026 13:15:14 1 g 23 h 52 min. fa |
|
|
| 617 |
Perle
617
PRL
|
$0.179307 | 1.86% | -9.13% | 88.78% |
30g 88.78%
60g 88.78%
90g 88.78%
|
Open $0.210367
Min. $0.164412
Mass. $0.215191
|
$158.55M 884.24M PRL | $31.38M |
25-03-2026 10:15:15 2 gg 2 h 52 min. fa |
|
|
| 4430 |
UUSD
4430
UUSD
|
$0.9991 | - | -0.05% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9995
Min. $0.998
Mass. $1.0004
|
$964.78K 965.67K UUSD | - |
25-03-2026 10:15:15 2 gg 2 h 52 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007167 | 0.42% | -2.34% | -25.82% |
30g -25.82%
60g -25.82%
90g -25.82%
|
Open $0.00679362
Min. $0.00679362
Mass. $0.0073394
|
$144.11K 20.11M CNS | - |
25-03-2026 09:15:16 2 gg 3 h 52 min. fa |
|
|
| 9304 |
Binance Ai Pro
9304
BINANCEAIPRO
|
- | 36.63% | 211.35% | 423.98% |
30g 423.98%
60g 423.98%
90g 423.98%
|
Open -
Min. -
Mass. -
|
$30.09K - | - |
25-03-2026 08:15:15 2 gg 4 h 52 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$455.92 | - | 1.48% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $449.56
Min. $449.24
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 2 gg 6 h 52 min. fa |
|
|
| 3953 | $220.15 | - | -1.45% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.04
Min. $219.82
Mass. $226.04
|
- - | $12.22K |
25-03-2026 03:15:14 2 gg 9 h 52 min. fa |
|
||
| 4318 | $239.52 | - | 1.25% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $233.86
Min. $233.86
Mass. $240.70
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 11 h 52 min. fa |
|
||
| 829 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
829
IBITon
|
$37.78 | 0.3% | -3.7% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $39.71
Min. $37.66
Mass. $39.71
|
$132.00 3.00 IBITon | $18.76M |
24-03-2026 21:15:15 2 gg 15 h 52 min. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$373.37 | 1.51% | -7.72% | -11.74% |
30g -11.74%
60g -11.74%
90g -11.74%
|
Open $406.36
Min. $367.79
Mass. $407.27
|
$118.00 0 STXon | $199.00 |
24-03-2026 20:15:14 2 gg 16 h 52 min. fa |
|
|
| 4313 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 16 h 52 min. fa |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$266.17 | -0.31% | -8.12% | -10.1% |
30g -10.1%
60g -10.1%
90g -10.1%
|
Open $287.84
Min. $266.16
Mass. $291.17
|
$670.76K 2.52K WDCon | $1.85K |
24-03-2026 17:15:15 2 gg 19 h 52 min. fa |
|
|
| 5095 |
VIN
5095
VIN
|
$0.357620 | 0.77% | -1.33% | 23.4% |
30g 18.56%
60g 0.59%
90g 2.24%
|
Open $0.363741
Min. $0.354883
Mass. $0.365298
|
$25.56K 71.48K VIN | - |
24-03-2026 17:15:15 2 gg 19 h 52 min. fa |
|
|
| 4314 |
Capricor Therapeutics Tokenized Stock (Ondo)
4314
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 19 h 52 min. fa |
|
|
| 4305 |
VinFast Auto Tokenized Stock (Ondo)
4305
VFSon
|
$3.21 | -0.01% | 3.69% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0907
Min. $3.0904
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 20 h 52 min. fa |
|
|
| 4278 |
Southern Copper Tokenized Stock (Ondo)
4278
SCCOon
|
$160.46 | - | 0.5% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $161.48
Min. $159.09
Mass. $161.64
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 21 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.