Cap Mercato $2.52T
1.25%
Volume 24o $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1646 |
R2 Protocol
1646
R2
|
$0.026311 | -31.36% | -33.25% | -33.25% |
30g -33.25%
60g -33.25%
90g -33.25%
|
Open $0.036587
Min. $0.02631
Mass. $0.036587
|
$15.53M 590.11M R2 | $2.74M |
30-03-2026 10:15:15 1 h 30 min. 28 sec. fa |
|
|
| 20710 |
LOL (lolonbsc.xyz)
20710
LAUGHINGOUTL1
|
- | 7.58% | 44.16% | 44.16% |
30g 44.16%
60g 44.16%
90g 44.16%
|
Open -
Min. -
Mass. -
|
$37.58K - | - |
30-03-2026 10:15:15 1 h 30 min. 28 sec. fa |
|
|
| 651 |
Based
651
BASED
|
$0.122631 | 12.94% | 11.29% | 11.29% |
30g 11.29%
60g 11.29%
90g 11.29%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$63.96M 521.56M BASED | $28.82M |
30-03-2026 08:15:15 3 h 30 min. 28 sec. fa |
|
|
| 5222 |
BTCR
5222
BTCR
|
$67,383.84 | -0.07% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $67,588.49
Min. $67,205.54
Mass. $67,743.57
|
$12.12K 0 BTCR | - |
30-03-2026 05:15:17 6 h 30 min. 26 sec. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$225.74 | - | - | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.73
Min. $225.73
Mass. $225.73
|
- - | $156.00 |
27-03-2026 18:15:14 2 gg 17 h 30 min. fa |
|
|
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 2 gg 18 h 30 min. fa |
|
|
| 4191 | $61.28 | - | 1.07% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $60.62
Min. $60.62
Mass. $61.28
|
$50.00 0 CIBRon | $3.12K |
27-03-2026 15:15:16 2 gg 20 h 30 min. fa |
|
||
| 4303 |
Vanguard Real Estate Tokenized ETF (Ondo)
4303
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 2 gg 21 h 30 min. fa |
|
|
| 22184 |
MicroPets (new)
22184
PETS
|
$0.091387 | - | -0.13% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.091513
Min. $0.089524
Mass. $0.091513
|
- - | - |
27-03-2026 12:15:15 2 gg 23 h 30 min. fa |
|
|
| 4325 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 3 gg 18 h 30 min. fa |
|
||
| 3643 |
Triadmarkets
3643
TRIAD
|
$0.000169 | - | - | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00016943
|
- - | $34.41K |
26-03-2026 10:15:14 4 gg 1 h 30 min. fa |
|
|
| 4997 |
JunoCash
4997
JUNO
|
$0.305989 | 0.1% | -7.94% | -35.57% |
30g -35.57%
60g -35.57%
90g -35.57%
|
Open $0.366204
Min. $0.300362
Mass. $0.366204
|
$39.11K 127.80K JUNO | - |
26-03-2026 09:15:16 4 gg 2 h 30 min. fa |
|
|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 8 h 30 min. fa |
|
|
| 4273 |
Applied Digital Tokenized Stock (Ondo)
4273
APLDon
|
$23.53 | - | - | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.52
Min. $23.52
Mass. $23.52
|
- - | $1.24K |
25-03-2026 22:15:14 4 gg 13 h 30 min. fa |
|
|
| 12036 |
Costco Wholesale Corporation (Derivatives)
12036
COST
|
$985.36 | 0.12% | 0.18% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $983.57
Min. $979.86
Mass. $985.36
|
- - | - |
25-03-2026 20:25:12 4 gg 15 h 20 min. fa |
|
|
| 4316 |
Franklin Focused Growth Tokenized ETF (Ondo)
4316
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 4 gg 16 h 30 min. fa |
|
|
| 14664 |
Eli Lilly and Company (Derivatives)
14664
LLY
|
$884.11 | 0.03% | 1.07% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $874.72
Min. $874.26
Mass. $887.36
|
- - | - |
25-03-2026 18:25:12 4 gg 17 h 20 min. fa |
|
|
| 4313 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4313
ETHAon
|
$15.53 | 0.12% | 3.49% | -6.18% |
30g -6.18%
60g -6.18%
90g -6.18%
|
Open $15.00
Min. $15.00
Mass. $15.52
|
$171.00 11.00 ETHAon | $293.00 |
25-03-2026 13:15:14 4 gg 22 h 30 min. fa |
|
|
| 647 |
Perle
647
PRL
|
$0.165878 | 0.05% | -11.68% | 74.64% |
30g 74.64%
60g 74.64%
90g 74.64%
|
Open $0.184068
Min. $0.165788
Mass. $0.207616
|
$177.60M 1.07B PRL | $29.03M |
25-03-2026 10:15:15 5 gg 1 h 30 min. fa |
|
|
| 4467 |
UUSD
4467
UUSD
|
$0.9991 | -0.01% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9991
Min. $0.9978
Mass. $0.9996
|
$704.03K 704.68K UUSD | - |
25-03-2026 10:15:15 5 gg 1 h 30 min. fa |
|
|
| 4670 |
Centric Swap (new)
4670
CNS
|
$0.007006 | 0.44% | -1.1% | -27.49% |
30g -27.49%
60g -27.49%
90g -27.49%
|
Open $0.00717447
Min. $0.00693464
Mass. $0.00717447
|
$147.07K 20.99M CNS | - |
25-03-2026 09:15:16 5 gg 2 h 30 min. fa |
|
|
| 9160 |
Binance Ai Pro
9160
BINANCEAIPRO
|
- | -3.04% | -7.35% | -70.6% |
30g -70.6%
60g -70.6%
90g -70.6%
|
Open -
Min. -
Mass. -
|
$12.12K - | - |
25-03-2026 08:15:15 5 gg 3 h 30 min. fa |
|
|
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$436.60 | -0.47% | 0.84% | -3.26% |
30g -3.26%
60g -3.26%
90g -3.26%
|
Open $432.93
Min. $432.93
Mass. $441.00
|
$46.00 0 VRTXon | $156.00 |
25-03-2026 06:15:15 5 gg 5 h 30 min. fa |
|
|
| 3959 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 8 h 30 min. fa |
|
||
| 4337 | $237.81 | 0.91% | 0.72% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $236.16
Min. $235.60
Mass. $238.83
|
$57.47K 241.00 UNPon | $67.00 |
25-03-2026 01:15:13 5 gg 10 h 30 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.