Cap Mercato $2.48T
-1.34%
Volume 24o $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monete
34.224
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19976 |
Korea Composite Stock Price Index (Derivatives)
19976
KOSPI
|
$5,522.80 | 0.2% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $5,522.79
Min. $5,522.79
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 49 min. 46 sec. fa |
|
|
| 28556 |
SK hynix Inc (Derivatives)
28556
000660
|
$891,392.86 | 0.5% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $891,392.85
Min. $891,392.85
Mass. $891,392.85
|
- - | - |
12-02-2026 06:25:12 49 min. 46 sec. fa |
|
|
| 18570 |
Hyundai Motor Co (Derivatives)
18570
005380
|
$505,454.77 | -0.16% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $505,454.77
Min. $505,454.77
Mass. $505,454.77
|
- - | - |
12-02-2026 06:25:12 49 min. 46 sec. fa |
|
|
| 27563 |
Samsung Electronics Co Ltd (Derivatives)
27563
005930
|
$179,046.06 | 0.12% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $179,046.05
Min. $179,046.05
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 49 min. 46 sec. fa |
|
|
| 4447 |
AMARA
4447
AMARA
|
$0.003775 | -4.47% | -7.25% | -7.25% |
30g -7.25%
60g -7.25%
90g -7.25%
|
Open $0.00436846
Min. $0.00377538
Mass. $0.0044056
|
$1.58M 418.40M AMARA | - |
12-02-2026 03:15:16 3 h 59 min. 42 sec. fa |
|
|
| 489 |
Aztec
489
AZTEC
|
$0.016167 | -0.57% | -16.4% | -16.4% |
30g -16.4%
60g -16.4%
90g -16.4%
|
Open $0.018438
Min. $0.016166
Mass. $0.018941
|
- - | $46.55M |
11-02-2026 15:15:15 15 h 59 min. 43 sec. fa |
|
|
| 4452 |
Minecraft Grandma Fund
4452
GRANDMA
|
$0.001142 | 10.32% | -1.47% | 51.03% |
30g 1900.6%
60g 1900.6%
90g 1900.6%
|
Open $0.00122139
Min. $0.00103495
Mass. $0.00131117
|
$1.48M 1.29B GRANDMA | - |
11-02-2026 08:15:17 22 h 59 min. 41 sec. fa |
|
|
| 4406 |
X-PASS
4406
XPASS
|
$0.012894 | -0.84% | -29.03% | -39.41% |
30g -38.73%
60g -81.67%
90g -81.67%
|
Open $0.014662
Min. $0.012776
Mass. $0.014872
|
$4.05M 314.21M XPASS | - |
11-02-2026 08:15:17 22 h 59 min. 41 sec. fa |
|
|
| 34221 |
狗屎
34221
狗屎
|
$0.000121 | - | -51.23% | -40.18% |
30g -40.18%
60g -40.18%
90g -40.18%
|
Open $0.00025167
Min. $0.00012078
Mass. $0.00028166
|
- - | - |
11-02-2026 04:15:17 1 g 2 h 59 min. fa |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014095 | 0.12% | 1.27% | 2.88% |
30g 2.88%
60g 2.88%
90g -84.82%
|
Open $0.014052
Min. $0.013806
Mass. $0.014181
|
$75.62K 5.37M SUP | $1.44M |
10-02-2026 20:15:15 1 g 10 h 59 min. fa |
|
|
| 1350 |
Superform
1350
SUPERFORM1
|
$0.039261 | -4.84% | -18.07% | -57.71% |
30g -57.71%
60g -57.71%
90g -57.71%
|
Open $0.052378
Min. $0.03926
Mass. $0.053704
|
$31.09M 791.81M SUPERFORM1 | $5.47M |
10-02-2026 17:15:17 1 g 13 h 59 min. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001352 | 0.41% | 9.95% | 5.7% |
30g 5.7%
60g 5.7%
90g 5.7%
|
Open $0.00126897
Min. $0.00122617
Mass. $0.00135783
|
$1.61M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 15 h 49 min. fa |
|
|
| 4488 |
JGGL
4488
JGGL
|
$2.21 | -1.14% | 0.89% | 0.57% |
30g 0.57%
60g 0.57%
90g 0.57%
|
Open $2.2407
Min. $2.1223
Mass. $2.2409
|
$877.65K 396.78K JGGL | - |
10-02-2026 13:15:14 1 g 17 h 59 min. fa |
|
|
| 539 |
Espresso
539
ESP
|
$0.076872 | -2.36% | 0.13% | -16.2% |
30g -16.2%
60g -16.2%
90g -16.2%
|
Open $0.079695
Min. $0.075988
Mass. $0.080585
|
- - | $40.02M |
10-02-2026 09:15:15 1 g 21 h 59 min. fa |
|
|
| 4649 |
qONE
4649
QONE
|
$0.022075 | 4.33% | 17.94% | 56.79% |
30g 56.79%
60g 56.79%
90g 56.79%
|
Open $0.015967
Min. $0.015966
Mass. $0.022075
|
$283.83K 12.86M QONE | - |
10-02-2026 09:15:15 1 g 21 h 59 min. fa |
|
|
| 30145 | $377.58 | -0.13% | 3.39% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $365.54
Min. $363.65
Mass. $378.10
|
- - | - |
10-02-2026 02:25:14 2 gg 4 h 49 min. fa |
|
||
| 9438 |
Biotechnology Index (Derivatives)
9438
BIOTECH
|
$125.16 | -0.04% | -0.49% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $125.42
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 4 h 49 min. fa |
|
|
| 23897 |
Nuclear Energy (Derivatives)
23897
NUCLEAR
|
$147.02 | - | 0.51% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $146.43
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 4 h 49 min. fa |
|
|
| 14979 |
Energy Sector (Derivatives)
14979
ENERGY
|
$55.17 | -0.06% | 2.43% | 2.68% |
30g 2.68%
60g 2.68%
90g 2.68%
|
Open $53.86
Min. $53.82
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 4 h 49 min. fa |
|
|
| 4665 |
U.S Critical Mineral Reserve
4665
CMR
|
$0.000154 | -2.56% | -93.63% | -90.62% |
30g -90.62%
60g -90.62%
90g -90.62%
|
Open $0.00257602
Min. $0.00015417
Mass. $0.00283451
|
$262.93K 1.71B CMR | - |
10-02-2026 02:15:16 2 gg 4 h 59 min. fa |
|
|
| 14588 |
Ease Staked NXM
14588
STNXM
|
$50.76 | - | - | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 9 h 49 min. fa |
|
|
| 4633 |
ALOKA
4633
ALOKA
|
$0.000941 | 0.23% | 10.06% | -29.07% |
30g 1370.73%
60g 1370.73%
90g 1370.73%
|
Open $0.00089584
Min. $0.00085191
Mass. $0.00094134
|
$320.05K 340.04M ALOKA | - |
09-02-2026 07:15:17 2 gg 23 h 59 min. fa |
|
|
| 612 |
Wrapped peaq
612
WPEAQ
|
$0.018103 | 1.21% | -1.39% | -2.99% |
30g -43.4%
60g -48.55%
90g -70.21%
|
Open $0.018488
Min. $0.017285
Mass. $0.018488
|
$24.95K 1.38M WPEAQ | $32.63M |
07-02-2026 02:25:13 5 gg 4 h 49 min. fa |
|
|
| 33253 |
X (XCOIN_CTO)
33253
XCOINCTO1
|
- | 0.11% | 10.13% | -79.31% |
30g -79.31%
60g -79.31%
90g -79.31%
|
Open -
Min. -
Mass. -
|
$1.10K - | - |
07-02-2026 02:15:18 5 gg 4 h 59 min. fa |
|
|
| 5307 |
REAT CAPITAL
5307
REAT
|
$4.84 | 1.44% | 0.77% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $4.8009
Min. $4.7040
Mass. $4.9148
|
$20.65K 4.27K REAT | - |
06-02-2026 06:15:17 6 gg 59 min. 41 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.