Cap Mercato $3.31T
-2.71%
Volume 24o $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Monete
33.765
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4210 |
Datai
4210
DATAI
|
$0.022055 | 1.99% | 1.99% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.022055
Min. $0.022055
Mass. $0.022055
|
$4.81M 218.26M DATAI | - |
05-12-2025 13:15:14 44 min. 56 sec. fa |
|
|
| 4813 |
Talisman
4813
SEEK
|
$0.403379 | -26.45% | -26.45% | -26.45% |
30g -26.45%
60g -26.45%
90g -26.45%
|
Open $0.403378
Min. $0.403378
Mass. $0.403378
|
$87.79K 217.63K SEEK | - |
05-12-2025 13:15:14 44 min. 56 sec. fa |
|
|
| 803 |
Power Protocol
803
POWERPROTOCO1
|
$0.116385 | -3.09% | 43.74% | 43.74% |
30g 43.74%
60g 43.74%
90g 43.74%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$31.97M 274.65M POWERPROTOCO1 | $24.44M |
05-12-2025 10:15:15 3 h 44 min. 55 sec. fa |
|
|
| 31080 |
TT Chain
31080
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 4 h 34 min. 58 sec. fa |
|
|
| 4772 |
Banxchange
4772
BXE
|
$0.056568 | 1.09% | 4.1% | 4.1% |
30g 4.1%
60g 4.1%
90g 4.1%
|
Open $0.054632
Min. $0.054337
Mass. $0.056567
|
$100.29K 1.77M BXE | - |
05-12-2025 08:15:13 5 h 44 min. 57 sec. fa |
|
|
| 6518 |
$GOLD
6518
GOLDCBSC
|
- | 17.34% | 138% | 277.16% |
30g 277.16%
60g 277.16%
90g 277.16%
|
Open -
Min. -
Mass. -
|
$135.25K - | - |
04-12-2025 18:15:16 19 h 44 min. 54 sec. fa |
|
|
| 220 |
EigenCloud
220
EIGEN
|
$0.535609 | -0.91% | -4.81% | -15.65% |
30g -30.98%
60g -73.38%
90g -58.73%
|
Open $0.570471
Min. $0.534664
Mass. $0.573973
|
$33.87M 63.25M EIGEN | $261.12M |
04-12-2025 04:52:10 1 g 9 h 8 min. fa |
|
|
| 5479 |
Masters of Trivia
5479
MOT
|
$2.25 | -0.5% | -3.04% | 4.84% |
30g 44.65%
60g 101.85%
90g 80.61%
|
Open $2.2952
Min. $2.2267
Mass. $2.3310
|
$10.64K 4.74K MOT | - |
03-12-2025 21:15:16 1 g 16 h 44 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.006477 | -3.86% | -38.5% | 371.54% |
30g 8152.03%
60g 2959.4%
90g 1452%
|
Open $0.00989785
Min. $0.00647729
Mass. $0.010532
|
$11.08M 1.71B BIBI | - |
03-12-2025 17:15:17 1 g 20 h 44 min. fa |
|
|
| 4468 |
TOBY
4468
TBY
|
$0.000646 | 0.62% | -5.28% | 152.93% |
30g 152.93%
60g 152.93%
90g 152.93%
|
Open $0.00066549
Min. $0.00061465
Mass. $0.00069512
|
$398.92K 617.20M TBY | - |
03-12-2025 16:15:17 1 g 21 h 44 min. fa |
|
|
| 17626 |
Hachiko
17626
$HACHI
|
- | -5.09% | 32.22% | 118.97% |
30g 118.97%
60g 118.97%
90g 118.97%
|
Open -
Min. -
Mass. -
|
$263.72K - | - |
03-12-2025 15:15:16 1 g 22 h 44 min. fa |
|
|
| 5176 |
Retsa Coin
5176
RETSA
|
$0.000044 | -0.64% | -11.69% | -58.33% |
30g -58.33%
60g -58.33%
90g -58.33%
|
Open $0.00005256
Min. $0.00004365
Mass. $0.00005685
|
$27.97K 640.64M RETSA | - |
03-12-2025 08:15:16 2 gg 5 h 44 min. fa |
|
|
| 31642 |
Valannia
31642
VALAN
|
$0.002256 | - | -15.4% | -37.62% |
30g -61.24%
60g -61.24%
90g -61.24%
|
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 9 h 44 min. fa |
|
|
| 5052 |
CaoCao (New)
5052
CAOCAO
|
$0.083561 | -0.07% | -9.24% | -33.11% |
30g -17.65%
60g -17.65%
90g -17.65%
|
Open $0.095129
Min. $0.083164
Mass. $0.095129
|
$46.03K 550.90K CAOCAO | - |
03-12-2025 03:15:18 2 gg 10 h 44 min. fa |
|
|
| 28112 |
SILVER
28112
SILVERMEMETH
|
- | -3.08% | -26.59% | 539.51% |
30g 539.51%
60g 539.51%
90g 539.51%
|
Open -
Min. -
Mass. -
|
$3.89K - | - |
02-12-2025 17:15:15 2 gg 20 h 44 min. fa |
|
|
| 21429 |
Meme Millionaires
21429
MFM
|
$0.000175 | - | -1.01% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.00017839
Min. $0.00017364
Mass. $0.00017839
|
- - | - |
02-12-2025 16:25:13 2 gg 21 h 34 min. fa |
|
|
| 4359 |
OracleX
4359
OEX
|
$0.127943 | 0.4% | 1.06% | 27.62% |
30g 27.62%
60g 27.62%
90g 27.62%
|
Open $0.127215
Min. $0.126358
Mass. $0.128257
|
$758.88K 5.93M OEX | - |
02-12-2025 12:15:15 3 gg 1 h 44 min. fa |
|
|
| 4935 |
USDGOLD
4935
USDG
|
$0.720093 | - | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.719965
Min. $0.719901
Mass. $0.720183
|
$60.61K 84.17K USDG | - |
02-12-2025 02:15:13 3 gg 11 h 44 min. fa |
|
|
| 6386 |
House Party Protocol
6386
HPP
|
$0.040105 | -0.07% | -1.63% | 17.74% |
30g 17.74%
60g 17.74%
90g 17.74%
|
Open $0.04257
Min. $0.040071
Mass. $0.04257
|
$8.00 223.00 HPP | - |
01-12-2025 19:25:14 3 gg 18 h 34 min. fa |
|
|
| 4601 |
CDG PROJECT
4601
CDG
|
$0.020468 | 0.13% | -7.87% | -82.35% |
30g -82.35%
60g -82.35%
90g -82.35%
|
Open $0.0326
Min. $0.019231
Mass. $0.0326
|
$198.44K 9.69M CDG | - |
01-12-2025 19:15:14 3 gg 18 h 44 min. fa |
|
|
| 7352 |
Alloca
7352
ALLOCA
|
$0.020636 | 0.78% | -4.61% | -88.33% |
30g -88.33%
60g -88.33%
90g -88.33%
|
Open $0.024703
Min. $0.020197
Mass. $0.024703
|
- - | - |
01-12-2025 17:25:13 3 gg 20 h 34 min. fa |
|
|
| 4410 |
Runesoul
4410
RST
|
$0.566291 | -0.17% | 19.24% | 57.96% |
30g 57.96%
60g 57.96%
90g 57.96%
|
Open $0.461204
Min. $0.458431
Mass. $0.596524
|
$563.19K 994.52K RST | - |
01-12-2025 17:15:13 3 gg 20 h 44 min. fa |
|
|
| 4487 |
Tectum Cash Token
4487
TCT
|
$0.063507 | -15.42% | -56.43% | -68.41% |
30g -68.41%
60g -68.41%
90g -68.41%
|
Open $0.160972
Min. $0.063506
Mass. $0.172946
|
$362.33K 5.71M TCT | - |
01-12-2025 16:15:15 3 gg 21 h 44 min. fa |
|
|
| 5067 |
ORCIB
5067
PALMO
|
$0.007784 | 1.16% | -1.01% | -18.5% |
30g -56.37%
60g -74.89%
90g -78.8%
|
Open $0.00795233
Min. $0.00766952
Mass. $0.00813634
|
$43.68K 5.61M PALMO | - |
01-12-2025 12:15:16 4 gg 1 h 44 min. fa |
|
|
| 4322 |
Loyal (askloyal)
4322
LOYAL
|
$0.345757 | -0.19% | 29.81% | 55.14% |
30g 78.4%
60g -10.49%
90g -10.49%
|
Open $0.261445
Min. $0.260278
Mass. $0.357052
|
$1.06M 3.06M LOYAL | - |
01-12-2025 11:15:15 4 gg 2 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.