Cap Mercato $2.66T
1.03%
Volume 24o $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Commonwealth
4452
CWU
|
$0.012170 | -3.33% | 8.79% | 8.79% |
30g 8.79%
60g 8.79%
90g 8.79%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 84.94M CWU | - |
10-04-2026 07:15:15 19 h 3 min. 22 sec. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.030134 | -2.65% | 20.47% | 20.47% |
30g 20.47%
60g 20.47%
90g 20.47%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.77M 158.13M NEET | - |
10-04-2026 04:15:19 22 h 3 min. 18 sec. fa |
|
|
| 19072 |
iShares Silver Trust (Derivatives)
19072
SLV
|
$69.12 | 0.6% | 0.79% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $68.19
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 12 h 53 min. fa |
|
|
| 4363 |
OneFootball Credits
4363
OFC
|
$0.048079 | -0.54% | 8.15% | -52.07% |
30g -52.07%
60g -52.07%
90g -52.07%
|
Open $0.04393
Min. $0.042883
Mass. $0.052913
|
$34.69M 721.53M OFC | - |
09-04-2026 10:15:16 1 g 16 h 3 min. fa |
|
|
| 4670 |
Cortik AI
4670
CTK
|
$0.177878 | -0.14% | 1.85% | -97.07% |
30g 60.44%
60g 60.44%
90g 60.44%
|
Open $0.17622
Min. $0.170359
Mass. $0.180398
|
$165.42K 929.96K CTK | - |
09-04-2026 07:15:16 1 g 19 h 3 min. fa |
|
|
| 19985 |
KOSPI 200 Index (Derivatives)
19985
KS200
|
$883.82 | 0.03% | 0.34% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $881.33
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 19 h 53 min. fa |
|
|
| 23731 |
Nikkei 225 (Derivatives)
23731
NI225
|
$56,952.33 | -0.01% | 0.19% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $56,529.96
Min. $56,369.38
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 1 g 20 h 53 min. fa |
|
|
| 5248 |
BurnDog
5248
BDOG
|
$0.000217 | 0.15% | -53.77% | -70.63% |
30g -70.63%
60g -70.63%
90g -70.63%
|
Open $0.00061558
Min. $0.00017318
Mass. $0.00061558
|
$10.91K 50.28M BDOG | - |
08-04-2026 16:15:16 2 gg 10 h 3 min. fa |
|
|
| 4880 |
Upscreener
4880
UPS
|
$0.085784 | 27.11% | -17.39% | 475.65% |
30g 6013.45%
60g 6013.45%
90g 6013.45%
|
Open $0.107949
Min. $0.064536
Mass. $0.107949
|
$62.18K 724.89K UPS | - |
08-04-2026 15:15:16 2 gg 11 h 3 min. fa |
|
|
| 6637 |
AEDT- Tethered AED
6637
AEDT
|
$0.272920 | - | 0.35% | 0.75% |
30g -4.72%
60g -9.08%
90g -9.08%
|
Open $0.271306
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 14 h 3 min. fa |
|
|
| 4461 |
Solitaire Blossom
4461
SOLIB
|
$0.002510 | - | 0.3% | -8.96% |
30g -8.96%
60g -8.96%
90g -8.96%
|
Open $0.00250859
Min. $0.00248203
Mass. $0.00253472
|
$911.69K 363.28M SOLIB | - |
08-04-2026 10:15:15 2 gg 16 h 3 min. fa |
|
|
| 4392 |
PUMPCADE
4392
PUMPCADE
|
$0.022939 | -0.22% | 12.92% | 39.77% |
30g 257.61%
60g 790.86%
90g 430.65%
|
Open $0.020024
Min. $0.018898
Mass. $0.023412
|
$4.13M 179.97M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 21 h 3 min. fa |
|
|
| 4446 |
Order-Defined Integrity Credit
4446
ODIC
|
$0.000087 | -0.42% | -2.53% | -25.88% |
30g 378.07%
60g 2057.85%
90g 2057.85%
|
Open $0.00008868
Min. $0.00008664
Mass. $0.00009302
|
$969.79K 11.19B ODIC | - |
07-04-2026 21:15:17 3 gg 5 h 3 min. fa |
|
|
| 4449 |
Brent Crude
4449
BRENT
|
$0.005535 | -1.71% | 7.96% | 1651.5% |
30g 15268.69%
60g 15268.69%
90g 15268.69%
|
Open $0.00494611
Min. $0.00494611
Mass. $0.00626987
|
$1.12M 201.63M BRENT | - |
07-04-2026 14:15:15 3 gg 12 h 3 min. fa |
|
|
| 18981 |
Invesco QQQ Trust Series 1 (Derivatives)
18981
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 10 h 53 min. fa |
|
|
| 5786 | $68.67 | -0.01% | 2.16% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 10 h 53 min. fa |
|
||
| 4347 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 12 h 3 min. fa |
|
||
| 4339 | $223.47 | - | -0.52% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.64
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 12 h 3 min. fa |
|
||
| 4343 |
iShares MSCI Chile Tokenized ETF (Ondo)
4343
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 15 h 3 min. fa |
|
|
| 4902 |
SOFTWARE.AI
4902
SOFTWARE.AI
|
$0.283808 | -0.3% | -0.29% | -0.41% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $0.286315
Min. $0.278803
Mass. $0.28645
|
$55.22K 194.57K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 19 h 3 min. fa |
|
|
| 10498 |
BULL (bullcoin.store)
10498
BULLCOINSTOR1
|
- | 0.3% | -93.54% | -87.23% |
30g -87.23%
60g -87.23%
90g -87.23%
|
Open -
Min. -
Mass. -
|
$45.67K - | - |
06-04-2026 05:15:17 4 gg 21 h 3 min. fa |
|
|
| 4432 |
Pro Token
4432
PRO
|
$60.48 | -0.06% | 0.01% | -0.33% |
30g 31.25%
60g 264.62%
90g 1402.3%
|
Open $60.21
Min. $60.21
Mass. $61.11
|
$1.70M 28.19K PRO | - |
06-04-2026 05:15:17 4 gg 21 h 3 min. fa |
|
|
| 5432 |
OddHanc
5432
HANC
|
$0.00000006 | 41.08% | 17.99% | 94.68% |
30g 94.68%
60g 94.68%
90g 94.68%
|
Open $0.000000056
Min. $0.000000027
Mass. $0.000000061
|
$5.18K 84.84B HANC | - |
05-04-2026 06:15:17 5 gg 20 h 3 min. fa |
|
|
| 4541 |
Maxxing
4541
MAXXING
|
$0.002395 | 11.34% | 33.83% | 13.51% |
30g -16.33%
60g 1126.16%
90g 1589.75%
|
Open $0.00184136
Min. $0.0017714
Mass. $0.00252102
|
$397.28K 165.87M MAXXING | - |
04-04-2026 15:15:14 6 gg 11 h 3 min. fa |
|
|
| 5443 |
OFFICIAL ARTEMIS
5443
ARTEMIS
|
$0.00000721 | -4.11% | -58.55% | -86.03% |
30g -86.02%
60g -86.02%
90g -86.02%
|
Open $0.0000171
Min. $0.00000721
Mass. $0.00001739
|
$5.03K 698.18M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 13 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.