Cap Mercato $2.50T
2.27%
Volume 24o $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23491 |
Neutrl (sNUSD)
23491
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 6 h 37 min. 18 sec. fa |
|
|
| 20002 |
Korea Composite Stock Price Index (Derivatives)
20002
KOSPI
|
$5,509.15 | 0.1% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 7 h 37 min. 17 sec. fa |
|
|
| 28565 |
SK hynix Inc (Derivatives)
28565
000660
|
$896,289.49 | 0.15% | 1.05% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $891,392.85
Min. $887,108.21
Mass. $896,289.48
|
- - | - |
12-02-2026 06:25:12 7 h 37 min. 17 sec. fa |
|
|
| 18593 |
Hyundai Motor Co (Derivatives)
18593
005380
|
$508,769.27 | 0.3% | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $505,454.77
Min. $502,811.92
Mass. $508,769.27
|
- - | - |
12-02-2026 06:25:12 7 h 37 min. 17 sec. fa |
|
|
| 27579 |
Samsung Electronics Co Ltd (Derivatives)
27579
005930
|
$178,653.35 | 0.1% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 7 h 37 min. 17 sec. fa |
|
|
| 4436 |
AMARA
4436
AMARA
|
$0.003288 | -9.36% | -19.22% | -19.22% |
30g -19.22%
60g -19.22%
90g -19.22%
|
Open $0.00436846
Min. $0.00328829
Mass. $0.0044056
|
$1.81M 549.35M AMARA | - |
12-02-2026 03:15:16 10 h 47 min. 13 sec. fa |
|
|
| 421 |
Aztec
421
AZTEC
|
$0.020496 | -4.45% | 18.2% | 18.2% |
30g 18.2%
60g 18.2%
90g 18.2%
|
Open $0.018438
Min. $0.016166
Mass. $0.022082
|
$22.82M 1.11B AZTEC | $59.02M |
11-02-2026 15:15:15 22 h 47 min. 14 sec. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001154 | 6.43% | -9.38% | 90.28% |
30g 1921.51%
60g 1921.51%
90g 1921.51%
|
Open $0.00131117
Min. $0.00103495
Mass. $0.00131117
|
$1.49M 1.29B GRANDMA | - |
11-02-2026 08:15:17 1 g 5 h 47 min. fa |
|
|
| 2188 |
X-PASS
2188
XPASS
|
$0.012689 | -0.23% | -13.78% | -40.32% |
30g -39.33%
60g -81.96%
90g -81.96%
|
Open $0.013923
Min. $0.012689
Mass. $0.014872
|
$453.75K 35.76M XPASS | $944.08K |
11-02-2026 08:15:17 1 g 5 h 47 min. fa |
|
|
| 5288 |
狗屎
5288
狗屎
|
$0.000117 | -0.42% | -48.95% | -42.08% |
30g -42.08%
60g -42.08%
90g -42.08%
|
Open $0.00028099
Min. $0.00011693
Mass. $0.00028099
|
$23.24K 198.76M 狗屎 | - |
11-02-2026 04:15:17 1 g 9 h 47 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014002 | -0.28% | 0.74% | 2.2% |
30g 2.2%
60g 2.2%
90g -84.92%
|
Open $0.013878
Min. $0.013806
Mass. $0.014181
|
$73.38K 5.24M SUP | $1.43M |
10-02-2026 20:15:15 1 g 17 h 47 min. fa |
|
|
| 1383 |
Superform
1383
SUPERFORM1
|
$0.036189 | 5.85% | -22.82% | -61.02% |
30g -61.02%
60g -61.02%
90g -61.02%
|
Open $0.050203
Min. $0.034186
Mass. $0.050938
|
$27.84M 769.17M SUPERFORM1 | $5.04M |
10-02-2026 17:15:17 1 g 20 h 47 min. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001289 | -0.54% | 0.16% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.00127321
Min. $0.00127321
Mass. $0.00135783
|
$1.63M 1.26B FWX | - |
10-02-2026 15:25:11 1 g 22 h 37 min. fa |
|
|
| 4486 |
JGGL
4486
JGGL
|
$2.19 | -0.92% | 0.09% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $2.1831
Min. $2.1223
Mass. $2.2374
|
$889.32K 405.78K JGGL | - |
10-02-2026 13:15:14 2 gg 47 min. 15 sec. fa |
|
|
| 4742 |
qONE
4742
QONE
|
$0.021480 | 0.29% | 13.42% | 52.56% |
30g 52.56%
60g 52.56%
90g 52.56%
|
Open $0.018437
Min. $0.0169
Mass. $0.022531
|
$179.71K 8.37M QONE | - |
10-02-2026 09:15:15 2 gg 4 h 47 min. fa |
|
|
| 546 |
Espresso
546
ESP
|
$0.075157 | 2.75% | -5.11% | -5.11% |
30g -5.11%
60g -5.11%
90g -5.11%
|
Open $0.078386
Min. $0.073139
Mass. $0.085471
|
$20.55M 273.37M ESP | $39.12M |
10-02-2026 09:15:15 2 gg 4 h 47 min. fa |
|
|
| 30155 | $379.64 | 0.09% | 3.63% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $363.65
Min. $363.65
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 37 min. fa |
|
||
| 9474 |
Biotechnology Index (Derivatives)
9474
BIOTECH
|
$125.10 | 0.04% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $125.20
Min. $122.25
Mass. $126.03
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 37 min. fa |
|
|
| 23925 |
Nuclear Energy (Derivatives)
23925
NUCLEAR
|
$146.67 | 0.29% | -0.68% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $147.09
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 37 min. fa |
|
|
| 14993 |
Energy Sector (Derivatives)
14993
ENERGY
|
$55.06 | -0.09% | 1.87% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $53.95
Min. $53.95
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 11 h 37 min. fa |
|
|
| 4710 |
U.S Critical Mineral Reserve
4710
CMR
|
$0.000091 | -29.49% | -96.58% | -94.46% |
30g -94.46%
60g -94.46%
90g -94.46%
|
Open $0.00248761
Min. $0.00009102
Mass. $0.00283451
|
$210.79K 2.32B CMR | - |
10-02-2026 02:15:16 2 gg 11 h 47 min. fa |
|
|
| 14601 |
Ease Staked NXM
14601
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 2 gg 16 h 37 min. fa |
|
|
| 4632 |
ALOKA
4632
ALOKA
|
$0.000853 | 0.07% | 0.12% | -33.54% |
30g 1233.25%
60g 1233.25%
90g 1233.25%
|
Open $0.00085351
Min. $0.00085191
Mass. $0.00094134
|
$310.81K 364.29M ALOKA | - |
09-02-2026 07:15:17 3 gg 6 h 47 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017844 | -0.63% | 1.84% | 4.18% |
30g -44.96%
60g -49.62%
90g -67.92%
|
Open $0.017927
Min. $0.017285
Mass. $0.01815
|
$25.72K 1.44M WPEAQ | $32.17M |
07-02-2026 02:25:13 5 gg 11 h 37 min. fa |
|
|
| 33254 |
X (XCOIN_CTO)
33254
XCOINCTO1
|
- | -5.47% | 6.27% | -79.36% |
30g -79.36%
60g -79.36%
90g -79.36%
|
Open -
Min. -
Mass. -
|
$1.11K - | - |
07-02-2026 02:15:18 5 gg 11 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.