Cap Mercato $3.11T
-3.6%
Volume 24o $521.16B
20.26%
BTC % 54.43%
-0.09%
ETH % 10.75%
-0.46%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5681 |
Zcash AI
5681
ZEC
|
$0.000816 | -4.7% | -10.35% | -10.35% |
30g -10.35%
60g -10.35%
90g -10.35%
|
Open $0.00087106
Min. $0.00081648
Mass. $0.00097279
|
$7.24K 8.87M ZEC | - |
21-11-2025 22:25:12 3 h 27 min. 18 sec. fa |
|
|
| 1227 |
ULTILAND
1227
ARTX
|
$0.203578 | 4.28% | -5.21% | -5.21% |
30g -5.21%
60g -5.21%
90g -5.21%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$54.21M 266.30M ARTX | $8.63M |
21-11-2025 10:15:15 15 h 37 min. 15 sec. fa |
|
|
| 6488 |
$jesse
6488
$JESSE
|
- | -4.24% | -34.88% | -37.72% |
30g -37.72%
60g -37.72%
90g -37.72%
|
Open -
Min. -
Mass. -
|
$28.46K - | - |
20-11-2025 14:15:14 1 g 11 h 37 min. fa |
|
|
| 12702 |
Currency One USD
12702
C1USD
|
$1.0710 | - | 6.01% | 7.72% |
30g 7.72%
60g 7.72%
90g 7.72%
|
Open $1.0122
Min. $0.969503
Mass. $1.0709
|
- - | - |
20-11-2025 08:25:11 1 g 17 h 27 min. fa |
|
|
| 542 |
BOB (Build on Bitcoin)
542
BOBBUILDONBI1
|
$0.021940 | 9.42% | 21.9% | -12.19% |
30g -12.19%
60g -12.19%
90g -12.19%
|
Open $0.018986
Min. $0.017195
Mass. $0.025997
|
$69.32M 3.16B BOBBUILDONBI1 | $48.71M |
20-11-2025 04:15:16 1 g 21 h 37 min. fa |
|
|
| 4488 |
FROGE
4488
FROGE
|
$0.002715 | -0.98% | -17.57% | 100952.05% |
30g 100952.05%
60g 100952.05%
90g 100952.05%
|
Open $0.00307675
Min. $0.00271471
Mass. $0.00332032
|
$320.81K 118.17M FROGE | - |
20-11-2025 01:15:16 2 gg 37 min. 14 sec. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012620 | 0.12% | -3.16% | -3.87% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $0.013009
Min. $0.012123
Mass. $0.013061
|
- - | $990.92M |
19-11-2025 18:25:12 2 gg 7 h 27 min. fa |
|
|
| 982 |
GAIB
982
GAIB
|
$0.072722 | 3.44% | -35.64% | -74.06% |
30g -74.06%
60g -74.06%
90g -74.06%
|
Open $0.13565
Min. $0.064974
Mass. $0.13565
|
$33.43M 459.69M GAIB | $14.90M |
19-11-2025 10:15:15 2 gg 15 h 37 min. fa |
|
|
| 13450 |
Dexfee
13450
DEXO
|
$0.000119 | - | -0.55% | 4.71% |
30g -6.81%
60g -15.42%
90g -37.75%
|
Open $0.00011913
Min. $0.00011913
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 6 h 27 min. fa |
|
|
| 4992 |
N3on
4992
N3ON
|
$0.022628 | -0.04% | -7.86% | -14.06% |
30g -54.74%
60g -54.74%
90g -54.74%
|
Open $0.024607
Min. $0.022628
Mass. $0.025585
|
$60.28K 2.66M N3ON | - |
18-11-2025 11:25:13 3 gg 14 h 27 min. fa |
|
|
| 4209 |
Edel
4209
EDEL
|
$0.067648 | -3.06% | -15.43% | 65.39% |
30g 212574.65%
60g 212574.65%
90g 212574.65%
|
Open $0.083512
Min. $0.067067
Mass. $0.083512
|
$5.04M 74.44M EDEL | - |
18-11-2025 09:15:15 3 gg 16 h 37 min. fa |
|
|
| 1063 |
Datagram Network
1063
DGRAM
|
$0.005899 | 3.64% | -9.47% | -43.22% |
30g -43.22%
60g -43.22%
90g -43.22%
|
Open $0.00631504
Min. $0.00516017
Mass. $0.00672036
|
$62.09M 10.53B DGRAM | $12.33M |
18-11-2025 08:15:14 3 gg 17 h 37 min. fa |
|
|
| 4232 |
Buy Coin Token
4232
BCT
|
$8.86 | -0.03% | 0.23% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $8.843
Min. $8.825
Mass. $8.881
|
$3.11M 351.69K BCT | - |
18-11-2025 06:15:17 3 gg 19 h 37 min. fa |
|
|
| 30094 |
The Official 69 Coin
30094
69
|
- | 0.35% | 7.64% | -82.91% |
30g -82.91%
60g -82.91%
90g -82.91%
|
Open -
Min. -
Mass. -
|
$837.00 - | - |
18-11-2025 03:15:15 3 gg 22 h 37 min. fa |
|
|
| 4502 |
HYBUX
4502
HYBUX
|
$0.003274 | -0.51% | -20.87% | 7.55% |
30g 7.55%
60g 7.55%
90g 7.55%
|
Open $0.00409852
Min. $0.00327411
Mass. $0.00417025
|
$297.13K 90.75M HYBUX | - |
18-11-2025 03:15:15 3 gg 22 h 37 min. fa |
|
|
| 5823 |
YES
5823
YES1
|
$0.025457 | 0.05% | 1.76% | 10% |
30g 44%
60g 71.47%
90g 71.47%
|
Open $0.025021
Min. $0.025016
Mass. $0.025457
|
$3.11K 121.98K YES1 | - |
17-11-2025 13:25:13 4 gg 12 h 27 min. fa |
|
|
| 5160 |
KRWQ
5160
KRWQ
|
$0.000694 | 0.26% | 0.22% | -1.79% |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open $0.00069025
Min. $0.00068581
Mass. $0.0007014
|
$35.80K 51.61M KRWQ | - |
16-11-2025 19:15:14 5 gg 6 h 37 min. fa |
|
|
| 18156 |
HORSE COIN
18156
HORSE
|
- | 0.38% | -8.74% | 153.5% |
30g 153.5%
60g 153.5%
90g 153.5%
|
Open -
Min. -
Mass. -
|
$631.00 - | - |
16-11-2025 11:15:14 5 gg 14 h 37 min. fa |
|
|
| 1484 |
CoinMarketCap 20 Index DTF
1484
CMC20
|
$178.97 | -0.4% | -3.05% | -9.28% |
30g -14.99%
60g -14.99%
90g -14.99%
|
Open $185.87
Min. $173.01
Mass. $185.87
|
$8.20M 45.81K CMC20 | $4.81M |
15-11-2025 16:25:14 6 gg 9 h 27 min. fa |
|
|
| 4844 |
BOLD
4844
BOLD
|
$0.000055 | 14.01% | -79.57% | -98.98% |
30g -97.16%
60g -97.16%
90g -97.16%
|
Open $0.00013552
Min. $0.00004259
Mass. $0.00026943
|
$93.23K 1.69B BOLD | - |
15-11-2025 03:15:16 6 gg 22 h 37 min. fa |
|
|
| 4035 |
Aster AI
4035
ASTER
|
$0.000273 | -1.35% | -28.66% | -20.24% |
30g -76.16%
60g -76.16%
90g -76.16%
|
Open $0.00037557
Min. $0.00024979
Mass. $0.00039175
|
$358.00 1.32M ASTER | $5.72K |
14-11-2025 21:15:16 1 set. 4 h 37 min. fa |
|
|
| 32751 |
X Money
32751
XMONEY
|
- | 0.18% | -15.05% | -87.87% |
30g 3.47%
60g 3.47%
90g 3.47%
|
Open -
Min. -
Mass. -
|
$4.85K - | - |
14-11-2025 15:15:16 1 set. 10 h 37 min. fa |
|
|
| 5146 |
Paxi Network
5146
PAXI
|
$0.048326 | -3.84% | 2.7% | 17.13% |
30g 17.25%
60g 17.25%
90g 17.25%
|
Open $0.044954
Min. $0.044371
Mass. $0.054204
|
$38.30K 792.45K PAXI | - |
14-11-2025 12:15:17 1 set. 13 h 37 min. fa |
|
|
| 4221 |
Play Solana
4221
PLAYSOLANA1
|
$0.005240 | -0.81% | -9.71% | -39.54% |
30g -82.52%
60g -82.52%
90g -82.52%
|
Open $0.00575995
Min. $0.00508363
Mass. $0.00616568
|
$3.60M 687.56M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 13 h 37 min. fa |
|
|
| 5088 |
Solstice eUSX
5088
EUSX
|
$1.0105 | -0.01% | 0.06% | -0.16% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0098
Min. $1.0092
Mass. $1.0115
|
$47.11K 46.62K EUSX | - |
14-11-2025 11:15:19 1 set. 14 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.