Cap Mercato $3.18T 3.35%
Volume 24o $215.37B -57.89%
BTC % 54.72% 0.38%
ETH % 10.77% 0.65%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12955
Dank Doge
Dank Doge
12955
DANKDOGE
- 1.07% 168.37% 168.37%
30g 168.37%
60g 168.37%
90g 168.37%
Open -
Min. -
Mass. -
$68.17K - - 23-11-2025 10:15:14
5 h 54 min. 1 sec. fa
1506 $0.021028 -9.75% -63.63% -63.63%
30g -63.63%
60g -63.63%
90g -63.63%
Open $0.031813
Min. $0.021028
Mass. $0.031813
$23.32M 1.11B KO $4.57M 23-11-2025 09:15:21
6 h 53 min. 54 sec. fa
1765
MineD
MineD
1765
DIGI
$0.000126 -6.74% -44.56% -58.18%
30g -58.18%
60g -58.18%
90g -58.18%
Open $0.00043017
Min. $0.00012552
Mass. $0.00043017
$27.57M 219.63B DIGI $2.82M 22-11-2025 10:15:14
1 g 5 h 54 min. fa
5653
Zcash AI
Zcash AI
5653
ZEC
$0.000305 -7.89% 9.44% -66.49%
30g -66.49%
60g -66.49%
90g -66.49%
Open $0.00026973
Min. $0.00017028
Mass. $0.00046091
$6.92K 22.67M ZEC - 21-11-2025 22:25:12
1 g 17 h 44 min. fa
1654
ULTILAND
ULTILAND
1654
ARTX
$0.083170 5.49% -20.69% -44.48%
30g -44.48%
60g -44.48%
90g -44.48%
Open $0.134184
Min. $0.074738
Mass. $0.134184
$6.96M 83.70M ARTX $3.53M 21-11-2025 10:15:15
2 gg 5 h 54 min. fa
6572
$jesse
$jesse
6572
$JESSE
- - -8.89% -73.96%
30g -73.96%
60g -73.96%
90g -73.96%
Open -
Min. -
Mass. -
- - - 20-11-2025 14:15:14
3 gg 1 h 54 min. fa
12775
Currency One USD
Currency One USD
12775
C1USD
$0.9987 0.07% -0.41% 0.46%
30g 0.46%
60g 0.46%
90g 0.46%
Open $0.9979
Min. $0.980727
Mass. $1.0071
- - - 20-11-2025 08:25:11
3 gg 7 h 44 min. fa
675
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
675
BOBBUILDONBI1
$0.014972 2.25% -0.22% -40.08%
30g -40.08%
60g -40.08%
90g -40.08%
Open $0.017285
Min. $0.013659
Mass. $0.017396
$20.11M 1.34B BOBBUILDONBI1 $33.24M 20-11-2025 04:15:16
3 gg 11 h 53 min. fa
4511
FROGE
FROGE
4511
FROGE
$0.002497 -4.33% -11.07% 92861.08%
30g 92861.08%
60g 92861.08%
90g 92861.08%
Open $0.0028213
Min. $0.00249735
Mass. $0.00289235
$292.38K 117.07M FROGE - 20-11-2025 01:15:16
3 gg 14 h 53 min. fa
86 $0.013317 0.69% 8.16% 1.43%
30g 1.43%
60g 1.43%
90g 1.43%
Open $0.012282
Min. $0.012282
Mass. $0.013317
- - $1.05B 19-11-2025 18:25:12
3 gg 21 h 44 min. fa
878
GAIB
GAIB
878
GAIB
$0.092785 38.76% 71% -66.91%
30g -66.91%
60g -66.91%
90g -66.91%
Open $0.066048
Min. $0.04726
Mass. $0.092784
$23.43M 252.53M GAIB $19.01M 19-11-2025 10:15:15
4 gg 5 h 54 min. fa
13519
Dexfee
Dexfee
13519
DEXO
$0.000120 - - 5.32%
30g -7.44%
60g -17.63%
90g -38.95%
Open $0.0001202
Min. $0.00012003
Mass. $0.0001202
- - - 18-11-2025 19:25:14
4 gg 20 h 44 min. fa
4601
N3on
N3on
4601
N3ON
$0.017613 -0.11% -21.09% -32.3%
30g -64.77%
60g -64.77%
90g -64.77%
Open $0.02247
Min. $0.017613
Mass. $0.02247
$182.82K 10.38M N3ON - 18-11-2025 11:25:13
5 gg 4 h 44 min. fa
4211
Edel
Edel
4211
EDEL
$0.029329 1.95% -40.9% -34.7%
30g 92106.27%
60g 92106.27%
90g 92106.27%
Open $0.053733
Min. $0.028766
Mass. $0.055881
$5.57M 190.04M EDEL - 18-11-2025 09:15:15
5 gg 6 h 54 min. fa
1086 $0.005628 -0.72% 3.91% -45.83%
30g -45.83%
60g -45.83%
90g -45.83%
Open $0.00568934
Min. $0.00532667
Mass. $0.00583137
$78.36M 13.92B DGRAM $11.77M 18-11-2025 08:15:14
5 gg 7 h 54 min. fa
4382 $8.89 0.02% 0.26% 2.23%
30g 2.23%
60g 2.23%
90g 2.23%
Open $8.887
Min. $8.861
Mass. $8.906
$624.46K 70.21K BCT - 18-11-2025 06:15:17
5 gg 9 h 53 min. fa
30121 - - 32.59% -77.76%
30g -77.76%
60g -77.76%
90g -77.76%
Open -
Min. -
Mass. -
- - - 18-11-2025 03:15:15
5 gg 12 h 54 min. fa
4609
HYBUX
HYBUX
4609
HYBUX
$0.003086 0.05% 0.04% -16.69%
30g 1.35%
60g 1.35%
90g 1.35%
Open $0.00316565
Min. $0.00300416
Mass. $0.00316565
$177.40K 57.49M HYBUX - 18-11-2025 03:15:15
5 gg 12 h 54 min. fa
5835
YES
YES
5835
YES1
$0.026014 0.05% 1.18% 9.89%
30g 45.76%
60g 75.22%
90g 75.22%
Open $0.025635
Min. $0.025635
Mass. $0.026014
$2.26K 86.91K YES1 - 17-11-2025 13:25:13
6 gg 2 h 44 min. fa
19842
KRWQ
KRWQ
19842
KRWQ
$0.000695 - 0.09% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00069438
Min. $0.00069438
Mass. $0.00069506
- - - 16-11-2025 19:15:14
6 gg 20 h 54 min. fa
18236
HORSE COIN
HORSE COIN
18236
HORSE
- -0.15% 11.04% -71.85%
30g 176.11%
60g 176.11%
90g 176.11%
Open -
Min. -
Mass. -
$900.00 - - 16-11-2025 11:15:14
1 set. 4 h 54 min. fa
1469 $183.39 -0.1% 3.2% -7.82%
30g -12.89%
60g -12.89%
90g -12.89%
Open $176.93
Min. $176.61
Mass. $183.59
$3.65M 19.88K CMC20 $4.95M 15-11-2025 16:25:14
1 set. 23 h 44 min. fa
4904
BOLD
BOLD
4904
BOLD
$0.000083 -22.96% 79.19% -98.39%
30g -95.7%
60g -95.7%
90g -95.7%
Open $0.00004726
Min. $0.00004642
Mass. $0.00013458
$67.53K 809.64M BOLD - 15-11-2025 03:15:16
1 set. 1 g 12 h fa
4060
Aster AI
Aster AI
4060
ASTER
$0.000224 - -16.05% -67.06%
30g -80.41%
60g -80.41%
90g -80.41%
Open $0.00029303
Min. $0.00017306
Mass. $0.00029303
- - $4.70K 14-11-2025 21:15:16
1 set. 1 g 18 h fa
32761
X Money
X Money
32761
XMONEY
- -0.92% 5.78% -41.6%
30g 1.02%
60g 1.02%
90g 1.02%
Open -
Min. -
Mass. -
$761.00 - - 14-11-2025 15:15:16
1 set. 2 gg 53 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.