Cap Mercato $2.49T
-1.01%
Volume 24o $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Monete
34.442
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9925 |
Blynex USD
9925
USDB
|
$0.9983 | -0.07% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
$282.25K 282.73K USDB | - |
31-03-2026 13:15:14 10 min. 35 sec. fa |
|
|
| 4477 |
WorldLand
4477
WL
|
$0.034543 | -10.12% | -75.11% | -75.11% |
30g -75.11%
60g -75.11%
90g -75.11%
|
Open $0.072083
Min. $0.034542
Mass. $0.072083
|
$1.08M 31.36M WL | - |
31-03-2026 10:15:14 3 h 10 min. 35 sec. fa |
|
|
| 3991 | $95.45 | -0.03% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.02K 104.00 IEFon | $10.07K |
30-03-2026 19:15:16 18 h 10 min. 33 sec. fa |
|
||
| 2152 |
R2 Protocol
2152
R2
|
$0.009046 | -4.46% | -32.57% | -77.05% |
30g -77.05%
60g -77.05%
90g -77.05%
|
Open $0.036587
Min. $0.00904581
Mass. $0.036587
|
$21.03M 2.33B R2 | $940.77K |
30-03-2026 10:15:15 1 g 3 h 10 min. fa |
|
|
| 20734 |
LOL (lolonbsc.xyz)
20734
LAUGHINGOUTL1
|
- | -7.38% | -27.94% | 11.93% |
30g 11.93%
60g 11.93%
90g 11.93%
|
Open -
Min. -
Mass. -
|
$18.26K - | - |
30-03-2026 10:15:15 1 g 3 h 10 min. fa |
|
|
| 720 |
Based
720
BASED
|
$0.104376 | 0.25% | -14.51% | -5.27% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $0.108577
Min. $0.104107
Mass. $0.125623
|
$145.85M 1.40B BASED | $24.53M |
30-03-2026 08:15:15 1 g 5 h 10 min. fa |
|
|
| 10475 |
BTCR
10475
BTCR
|
$66,755.44 | 0.12% | -1.57% | -5.21% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $67,435.62
Min. $66,226.53
Mass. $67,860.23
|
$21.28K 0 BTCR | - |
30-03-2026 05:15:17 1 g 8 h 10 min. fa |
|
|
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$230.88 | -0.05% | 2.27% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$61.53K 266.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 19 h 10 min. fa |
|
|
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 20 h 10 min. fa |
|
|
| 4182 | $61.24 | - | -0.29% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.28
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 22 h 10 min. fa |
|
||
| 4299 |
Vanguard Real Estate Tokenized ETF (Ondo)
4299
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 23 h 10 min. fa |
|
|
| 22218 |
MicroPets (new)
22218
PETS
|
$0.089906 | - | -1.62% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.091386
Min. $0.089905
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 1 h 10 min. fa |
|
|
| 4322 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 20 h 10 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.23% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 3 h 10 min. fa |
|
|
| 4996 |
JunoCash
4996
JUNO
|
$0.361673 | 0.24% | 16.77% | -23.84% |
30g -23.84%
60g -23.84%
90g -23.84%
|
Open $0.305668
Min. $0.303479
Mass. $0.362417
|
$37.33K 103.22K JUNO | - |
26-03-2026 09:15:16 5 gg 4 h 10 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 10 h 10 min. fa |
|
|
| 4274 |
Applied Digital Tokenized Stock (Ondo)
4274
APLDon
|
$21.17 | 0.27% | -10.03% | -25.08% |
30g -25.08%
60g -25.08%
90g -25.08%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$177.00 8.00 APLDon | $1.26K |
25-03-2026 22:15:14 5 gg 15 h 10 min. fa |
|
|
| 12084 |
Costco Wholesale Corporation (Derivatives)
12084
COST
|
$1,000.92 | 0.04% | 1.59% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open $984.10
Min. $984.10
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 17 h 37 sec. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 18 h 10 min. fa |
|
|
| 14712 |
Eli Lilly and Company (Derivatives)
14712
LLY
|
$894.77 | -0.36% | 0.98% | -3.95% |
30g -3.95%
60g -3.95%
90g -3.95%
|
Open $883.76
Min. $883.76
Mass. $897.99
|
- - | - |
25-03-2026 18:25:12 5 gg 19 h 37 sec. fa |
|
|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.48 | 0.34% | -1.1% | -6.49% |
30g -6.49%
60g -6.49%
90g -6.49%
|
Open $15.51
Min. $15.21
Mass. $15.65
|
$148.00 9.00 ETHAon | $490.00 |
25-03-2026 13:15:14 6 gg 10 min. 35 sec. fa |
|
|
| 689 |
Perle
689
PRL
|
$0.142394 | -5.22% | -11.9% | 49.91% |
30g 49.91%
60g 49.91%
90g 49.91%
|
Open $0.165788
Min. $0.142394
Mass. $0.165877
|
$141.40M 993.02M PRL | $24.92M |
25-03-2026 10:15:15 6 gg 3 h 10 min. fa |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9987 | -0.05% | 0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9992
Min. $0.9981
Mass. $0.9995
|
$777.70K 778.68K UUSD | - |
25-03-2026 10:15:15 6 gg 3 h 10 min. fa |
|
|
| 4680 |
Centric Swap (new)
4680
CNS
|
$0.006324 | -0.15% | -9.07% | -34.54% |
30g -34.54%
60g -34.54%
90g -34.54%
|
Open $0.00697486
Min. $0.00620533
Mass. $0.00703363
|
$133.33K 21.08M CNS | - |
25-03-2026 09:15:16 6 gg 4 h 10 min. fa |
|
|
| 9223 |
Binance Ai Pro
9223
BINANCEAIPRO
|
- | -0.11% | -14.39% | -75.41% |
30g -75.41%
60g -75.41%
90g -75.41%
|
Open -
Min. -
Mass. -
|
$2.04K - | - |
25-03-2026 08:15:15 6 gg 5 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.