Cap Mercato $3.27T
-2.07%
Volume 24o $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
GAIB
701
GAIB
|
$0.161791 | -4.18% | -42.3% | -42.3% |
30g -42.3%
60g -42.3%
90g -42.3%
|
Open $0.212183
Min. $0.16179
Mass. $0.212183
|
$45.76M 282.84M GAIB | $33.14M |
19-11-2025 10:15:15 6 h 58 min. 53 sec. fa |
|
|
| 13740 |
Dexfee
13740
DEXO
|
$0.000116 | - | -1.18% | -1.22% |
30g -13.96%
60g -20.68%
90g -46.44%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 21 h 48 min. 54 sec. fa |
|
|
| 5997 |
N3on
5997
N3ON
|
$0.026068 | -0.01% | 4.36% | -47.86% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $0.026013
Min. $0.024977
Mass. $0.026099
|
$2.11K 80.78K N3ON | - |
18-11-2025 11:25:13 1 g 5 h 48 min. fa |
|
|
| 4274 |
Edel
4274
EDEL
|
$0.067776 | -17.95% | 27.3% | 212975.75% |
30g 212975.75%
60g 212975.75%
90g 212975.75%
|
Open $0.051928
Min. $0.050972
Mass. $0.086688
|
$4.66M 68.81M EDEL | - |
18-11-2025 09:15:15 1 g 7 h 58 min. fa |
|
|
| 862 |
Datagram Network
862
DGRAM
|
$0.010268 | -2.93% | 13.29% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $0.00999254
Min. $0.00885136
Mass. $0.018002
|
$150.10M 14.62B DGRAM | $21.47M |
18-11-2025 08:15:14 1 g 8 h 58 min. fa |
|
|
| 4364 |
Buy Coin Token
4364
BCT
|
$8.81 | -0.03% | 0.8% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $8.749
Min. $8.682
Mass. $8.811
|
$1.28M 145.74K BCT | - |
18-11-2025 06:15:17 1 g 10 h 58 min. fa |
|
|
| 30156 |
The Official 69 Coin
30156
69
|
- | -6.57% | -13.13% | 50.31% |
30g 50.31%
60g 50.31%
90g 50.31%
|
Open -
Min. -
Mass. -
|
$45.83K - | - |
18-11-2025 03:15:15 1 g 13 h 58 min. fa |
|
|
| 5165 |
HYBUX
5165
HYBUX
|
$0.003779 | 11.07% | 23.89% | 24.15% |
30g 24.15%
60g 24.15%
90g 24.15%
|
Open $0.00308966
Min. $0.00305052
Mass. $0.00377948
|
$44.18K 11.69M HYBUX | - |
18-11-2025 03:15:15 1 g 13 h 58 min. fa |
|
|
| 5935 |
YES
5935
YES1
|
$0.024686 | 0.04% | 1.67% | 9.33% |
30g 42.42%
60g 66.28%
90g 66.28%
|
Open $0.02424
Min. $0.02424
Mass. $0.024686
|
$2.90K 117.65K YES1 | - |
17-11-2025 13:25:13 2 gg 3 h 48 min. fa |
|
|
| 5133 |
KRWQ
5133
KRWQ
|
$0.000714 | 2.16% | 2.28% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $0.00070662
Min. $0.0006984
Mass. $0.00071435
|
$50.13K 70.17M KRWQ | - |
16-11-2025 19:15:14 2 gg 21 h 58 min. fa |
|
|
| 18407 |
HORSE COIN
18407
HORSE
|
- | -2.33% | 4.38% | 142.72% |
30g 142.72%
60g 142.72%
90g 142.72%
|
Open -
Min. -
Mass. -
|
$3.24K - | - |
16-11-2025 11:15:14 3 gg 5 h 58 min. fa |
|
|
| 1645 |
CoinMarketCap 20 Index DTF
1645
CMC20
|
$190.94 | -2.19% | -3.36% | -7.6% |
30g -9.3%
60g -9.3%
90g -9.3%
|
Open $194.83
Min. $190.93
Mass. $200.09
|
$6.18M 32.34K CMC20 | $3.79M |
15-11-2025 16:25:14 4 gg 48 min. 54 sec. fa |
|
|
| 4360 |
BOLD
4360
BOLD
|
$0.004223 | 15.12% | 92.73% | 117.31% |
30g 117.31%
60g 117.31%
90g 117.31%
|
Open $0.00253867
Min. $0.00219115
Mass. $0.00422301
|
$1.38M 327.03M BOLD | - |
15-11-2025 03:15:16 4 gg 13 h 58 min. fa |
|
|
| 4068 |
Aster AI
4068
ASTER
|
$0.000324 | 3.81% | 9.81% | -71.63% |
30g -71.63%
60g -71.63%
90g -71.63%
|
Open $0.00027205
Min. $0.00022553
Mass. $0.0004757
|
$778.00 2.40M ASTER | $6.80K |
14-11-2025 21:15:16 4 gg 19 h 58 min. fa |
|
|
| 32765 |
X Money
32765
XMONEY
|
- | -7.28% | -2.31% | 51.42% |
30g 51.42%
60g 51.42%
90g 51.42%
|
Open -
Min. -
Mass. -
|
$6.32K - | - |
14-11-2025 15:15:16 5 gg 1 h 58 min. fa |
|
|
| 4300 |
Play Solana
4300
PLAYSOLANA1
|
$0.005235 | -2.06% | -24.85% | -82.54% |
30g -82.54%
60g -82.54%
90g -82.54%
|
Open $0.00701369
Min. $0.0052347
Mass. $0.00713632
|
$2.89M 551.50M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 4 h 58 min. fa |
|
|
| 5230 |
Paxi Network
5230
PAXI
|
$0.054767 | -1.81% | -1.05% | 32.88% |
30g 32.88%
60g 32.88%
90g 32.88%
|
Open $0.059907
Min. $0.053798
Mass. $0.059907
|
$33.38K 609.44K PAXI | - |
14-11-2025 12:15:17 5 gg 4 h 58 min. fa |
|
|
| 5522 |
Solstice eUSX
5522
EUSX
|
$1.0097 | 0.02% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0102
Min. $1.0094
Mass. $1.0123
|
$10.84K 10.73K EUSX | - |
14-11-2025 11:15:19 5 gg 5 h 58 min. fa |
|
|
| 4260 |
Solstice USX
4260
USX
|
$1.0008 | 0.03% | 0.03% | 0.03% |
30g -0.01%
60g -
90g -0.07%
|
Open $1.0004
Min. $1.0000
Mass. $1.0026
|
$6.81M 6.81M USX | - |
14-11-2025 11:15:19 5 gg 5 h 58 min. fa |
|
|
| 510 |
Pieverse
510
PIEVERSE
|
$0.318008 | -1.04% | 19.57% | 36.35% |
30g 36.35%
60g 36.35%
90g 36.35%
|
Open $0.267045
Min. $0.228191
Mass. $0.322164
|
$68.25M 214.63M PIEVERSE | $55.65M |
14-11-2025 11:15:19 5 gg 5 h 58 min. fa |
|
|
| 9858 |
Bitcoin Core
9858
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 9 h 58 min. fa |
|
|
| 4276 |
OOBIT
4276
OOB
|
$0.430142 | -0.32% | 2.65% | 4.52% |
30g 246.65%
60g 246.65%
90g 246.65%
|
Open $0.395815
Min. $0.395815
Mass. $0.44238
|
$4.56M 10.59M OOB | - |
14-11-2025 07:15:15 5 gg 9 h 58 min. fa |
|
|
| 777 |
Surge
777
SURGE
|
$0.054748 | -4.87% | -5.89% | -25.03% |
30g 36437.06%
60g 36437.06%
90g 36437.06%
|
Open $0.051864
Min. $0.051739
Mass. $0.06752
|
$15.69M 286.59M SURGE | $26.83M |
13-11-2025 16:15:14 6 gg 58 min. 54 sec. fa |
|
|
| 1292 |
Planck
1292
PLANCK
|
$0.104954 | -3.08% | -4.07% | -94.15% |
30g -94.15%
60g -94.15%
90g -94.15%
|
Open $0.113622
Min. $0.104953
Mass. $0.119453
|
$16.98M 161.82M PLANCK | $8.03M |
13-11-2025 12:15:17 6 gg 4 h 58 min. fa |
|
|
| 5836 |
Photon
5836
PHOTON
|
$0.168794 | -2.25% | -5.23% | -30.66% |
30g -28.5%
60g 87.58%
90g 87.58%
|
Open $0.183728
Min. $0.165423
Mass. $0.183728
|
$4.95K 29.33K PHOTON | - |
13-11-2025 12:15:17 6 gg 4 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.