Cap Mercato $2.63T 0.98%
Volume 24o $193.83B 5.96%
BTC % 54.74% 0.34%
ETH % 10.08% -0.29%
Monete 34.479 +4
Scambi 885
Ultimo aggiornamento 9 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4443 $0.011783 0.58% 5.33% 5.33%
30g 5.33%
60g 5.33%
90g 5.33%
Open $0.010865
Min. $0.010865
Mass. $0.011783
$1.11M 94.18M CWU - 10-04-2026 07:15:15
3 h 49 min. 2 sec. fa
4396 $0.025454 1.6% 1.76% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.024777
Min. $0.0246
Mass. $0.025454
$2.88M 113.09M NEET - 10-04-2026 04:15:19
6 h 48 min. 58 sec. fa
19046 $68.37 0.12% 1.68% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open $67.56
Min. $67.56
Mass. $69.09
- - - 09-04-2026 13:25:13
21 h 39 min. 4 sec. fa
4353 $0.045933 0.89% -37.64% -54.2%
30g -54.2%
60g -54.2%
90g -54.2%
Open $0.073662
Min. $0.042883
Mass. $0.073662
$27.32M 594.82M OFC - 09-04-2026 10:15:16
1 g 49 min. 1 sec. fa
4676
Cortik AI
Cortik AI
4676
CTK
$0.171938 0.32% 1.53% -96.97%
30g 55.08%
60g 55.08%
90g 55.08%
Open $0.169159
Min. $0.16819
Mass. $0.17622
$159.59K 928.19K CTK - 09-04-2026 07:15:16
1 g 3 h 49 min. fa
19964 $890.18 -0.01% 2.82% 2.74%
30g 2.74%
60g 2.74%
90g 2.74%
Open $865.48
Min. $861.47
Mass. $890.30
- - - 09-04-2026 06:25:15
1 g 4 h 39 min. fa
23708 $56,901.71 0.23% 1.88% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $55,896.92
Min. $55,624.20
Mass. $56,958.05
- - - 09-04-2026 05:25:13
1 g 5 h 39 min. fa
5210
BurnDog
BurnDog
5210
BDOG
$0.000194 3.92% -71.69% -73.74%
30g -73.74%
60g -73.74%
90g -73.74%
Open $0.00064227
Min. $0.00017318
Mass. $0.00073363
$12.68K 65.36M BDOG - 08-04-2026 16:15:16
1 g 18 h 49 min. fa
4906
Upscreener
Upscreener
4906
UPS
$0.089756 1.65% -5.9% 6296.52%
30g 6296.52%
60g 6296.52%
90g 6296.52%
Open $0.087935
Min. $0.082068
Mass. $0.107949
$55.15K 614.49K UPS - 08-04-2026 15:15:16
1 g 19 h 49 min. fa
5148 $0.272270 0.49% -0.02% 0.26%
30g 3.53%
60g -9.3%
90g -9.3%
Open $0.271592
Min. $0.270917
Mass. $0.272469
$16.95K 62.27K AEDT - 08-04-2026 12:15:17
1 g 22 h 49 min. fa
4458 $0.002489 - -0.08% -9.71%
30g -9.71%
60g -9.71%
90g -9.71%
Open $0.00248843
Min. $0.00248203
Mass. $0.00252897
$911.11K 366.05M SOLIB - 08-04-2026 10:15:15
2 gg 49 min. 2 sec. fa
4390
PUMPCADE
PUMPCADE
4390
PUMPCADE
$0.019223 0.39% -3.09% 36.8%
30g 271.37%
60g 712.34%
90g 348.16%
Open $0.020092
Min. $0.018898
Mass. $0.020583
$3.45M 179.59M PUMPCADE - 08-04-2026 05:15:17
2 gg 5 h 49 min. fa
4419 $0.000089 0.75% 0.85% -6.5%
30g 390.2%
60g 2114.1%
90g 2114.1%
Open $0.0000873
Min. $0.0000869
Mass. $0.00009302
$1.79M 20.13B ODIC - 07-04-2026 21:15:17
2 gg 13 h 49 min. fa
4442
Brent Crude
Brent Crude
4442
BRENT
$0.005411 -1.84% -4.22% 1551.86%
30g 14924.79%
60g 14924.79%
90g 14924.79%
Open $0.00602999
Min. $0.00493268
Mass. $0.00634803
$1.11M 205.11M BRENT - 07-04-2026 14:15:15
2 gg 20 h 49 min. fa
19048 $67.22 - 0.11% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $67.14
Min. $67.14
Mass. $67.22
- - - 06-04-2026 15:25:12
3 gg 19 h 39 min. fa
18956 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
3 gg 19 h 39 min. fa
4337 $61.76 - - -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
3 gg 20 h 49 min. fa
4330 $221.05 0.14% 4.07% 2.78%
30g 2.78%
60g 2.78%
90g 2.78%
Open $212.39
Min. $212.39
Mass. $224.77
$59.00 0 GLTRon $182.00 06-04-2026 14:15:16
3 gg 20 h 49 min. fa
4333 $39.98 - - -1.24%
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
3 gg 23 h 49 min. fa
4881
SOFTWARE.AI
SOFTWARE.AI
4881
SOFTWARE.AI
$0.284059 -0.36% -1.22% -0.32%
30g 0.34%
60g 0.34%
90g 0.34%
Open $0.286871
Min. $0.278803
Mass. $0.296708
$58.31K 205.27K SOFTWARE.AI - 06-04-2026 07:15:16
4 gg 3 h 49 min. fa
10480
BULL (bullcoin.store)
BULL (bullcoin.store)
10480
BULLCOINSTOR1
- -0.53% -0.4% 97.44%
30g 97.44%
60g 97.44%
90g 97.44%
Open -
Min. -
Mass. -
$8.66K - - 06-04-2026 05:15:17
4 gg 5 h 49 min. fa
4416
Pro Token
Pro Token
4416
PRO
$60.65 -0.27% -0.12% -0.25%
30g 35.81%
60g 283.92%
90g 1406.34%
Open $60.95
Min. $60.19
Mass. $61.11
$1.97M 32.43K PRO - 06-04-2026 05:15:17
4 gg 5 h 49 min. fa
24080
OddHanc
OddHanc
24080
HANC
$0.00000006 - 3.98% 84.56%
30g 84.56%
60g 84.56%
90g 84.56%
Open $0.000000056
Min. $0.00000005
Mass. $0.000000069
- - - 05-04-2026 06:15:17
5 gg 4 h 49 min. fa
4606
Maxxing
Maxxing
4606
MAXXING
$0.002016 -7.06% 23.94% -5.8%
30g 52.47%
60g 1602.71%
90g 1229.18%
Open $0.00164949
Min. $0.00159932
Mass. $0.00216886
$234.76K 116.46M MAXXING - 04-04-2026 15:15:14
5 gg 19 h 49 min. fa
5491
OFFICIAL ARTEMIS
OFFICIAL ARTEMIS
5491
ARTEMIS
$0.00000979 -25.75% -45.93% -81.02%
30g -81.02%
60g -81.02%
90g -81.02%
Open $0.0000196
Min. $0.000009785
Mass. $0.0000196
$3.39K 346.65M ARTEMIS - 03-04-2026 13:15:14
6 gg 21 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.