Cap Mercato $2.43T 3.07%
Volume 24o $183.34B -13.3%
BTC % 53.7% 0.24%
ETH % 9.48% 1.58%
Monete 34.261 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5740
eUSD
eUSD
5740
EUSD
$1.0001 - - -
30g -
60g -
90g -
Open $1.0000
Min. $1.0000
Mass. $1.0000
$1.78K 1.78K EUSD - 25-02-2026 10:25:12
10 min. 13 sec. fa
4338
Pippkin The Horse
Pippkin The Horse
4338
PIPPKIN
$0.003378 17.9% 41.12% 41.12%
30g 41.12%
60g 41.12%
90g 41.12%
Open $0.00246864
Min. $0.00246864
Mass. $0.00337804
$2.89M 856.63M PIPPKIN - 25-02-2026 07:15:16
3 h 20 min. 9 sec. fa
30259
Tapp Exchange
Tapp Exchange
30259
TAPP
$0.043419 - -1.01% -1.01%
30g -1.01%
60g -1.01%
90g -1.01%
Open $0.043864
Min. $0.043128
Mass. $0.043864
- - - 25-02-2026 04:25:14
6 h 10 min. 11 sec. fa
4436 $0.098171 0.02% 1.88% 1.88%
30g 1.88%
60g 1.88%
90g 1.88%
Open $0.09779
Min. $0.09779
Mass. $0.099457
$602.55K 6.14M FT - 25-02-2026 04:15:19
6 h 20 min. 6 sec. fa
4495
Kimchi Coin
Kimchi Coin
4495
KIMCHI
$0.00000018 -11.62% -24.89% 335.52%
30g 61911.42%
60g 61911.42%
90g 61911.42%
Open $0.000000227
Min. $0.000000155
Mass. $0.00000023
$410.10K 2.30T KIMCHI - 24-02-2026 11:15:21
23 h 20 min. 4 sec. fa
19765 - -56.81% -70.09% -65.17%
30g -65.17%
60g -65.17%
90g -65.17%
Open -
Min. -
Mass. -
$57.79K - - 24-02-2026 07:15:14
1 g 3 h 20 min. fa
5630
Xitcoin
Xitcoin
5630
$XTC
$0.000049 0.83% 19.1% 66.02%
30g 220.64%
60g 270.46%
90g 262.49%
Open $0.00004122
Min. $0.00004109
Mass. $0.00004928
$3.49K 70.86M $XTC - 24-02-2026 03:25:13
1 g 7 h 10 min. fa
4507 $0.000461 1.2% 3.02% 87.79%
30g 1007.24%
60g 1007.24%
90g 1007.24%
Open $0.0003991
Min. $0.00039763
Mass. $0.0006043
$376.71K 817.93M PETAH - 23-02-2026 16:15:14
1 g 18 h 20 min. fa
5479 $0.002680 3.4% -27% 975.81%
30g 975.81%
60g 975.81%
90g 975.81%
Open $0.00225191
Min. $0.00160684
Mass. $0.00422815
$8.36K 3.12M PUNCH - 23-02-2026 11:15:16
1 g 23 h 20 min. fa
4304
CReaToR
CReaToR
4304
CRTR
$0.017981 1.38% 52% 19.87%
30g 19.87%
60g 19.87%
90g 19.87%
Open $0.011941
Min. $0.011743
Mass. $0.017981
$18.46M 1.03B CRTR - 23-02-2026 11:15:16
1 g 23 h 20 min. fa
5255 $0.114672 -0.29% 5.51% 7.23%
30g 2.61%
60g 181.84%
90g 1037.11%
Open $0.106333
Min. $0.106333
Mass. $0.115009
$14.02K 122.28K VICPAY - 23-02-2026 10:15:15
2 gg 20 min. 10 sec. fa
4488
星星
星星
4488
XINGXING
$0.000175 10.02% -8.6% -47.35%
30g -47.35%
60g -47.35%
90g -47.35%
Open $0.00016239
Min. $0.00011155
Mass. $0.00020721
$425.68K 2.43B XINGXING - 23-02-2026 10:15:15
2 gg 20 min. 10 sec. fa
30631
The Reserve Bank
The Reserve Bank
30631
PENNIES
$0.000028 - 13.47% 148.86%
30g 148.86%
60g 148.86%
90g 148.86%
Open $0.0000242
Min. $0.0000242
Mass. $0.00002852
- - - 23-02-2026 04:15:19
2 gg 6 h 20 min. fa
1218
Lobstar
Lobstar
1218
LOBSTAR
$0.007094 -1.2% -24.32% 1801.04%
30g 1801.04%
60g 1801.04%
90g 1801.04%
Open $0.0070858
Min. $0.00648151
Mass. $0.010055
$23.17M 3.27B LOBSTAR $7.09M 23-02-2026 03:15:16
2 gg 7 h 20 min. fa
4565
AlgosOne
AlgosOne
4565
AIAO
$157.48 0.58% 0.93% 0.87%
30g 0.87%
60g 0.87%
90g 0.87%
Open $156.02
Min. $150.86
Mass. $157.81
$275.08K 1.75K AIAO - 22-02-2026 20:15:13
2 gg 14 h 20 min. fa
4303
パンチ
パンチ
4303
PUNCH
$0.032558 -2.39% 22.08% -29.48%
30g -29.48%
60g -29.48%
90g -29.48%
Open $0.023979
Min. $0.022037
Mass. $0.03928
$21.06M 646.96M PUNCH - 22-02-2026 15:15:18
2 gg 19 h 20 min. fa
34251
パンチ
パンチ
34251
PUNCH
- - -44.31% -89.49%
30g -89.49%
60g -89.49%
90g -89.49%
Open -
Min. -
Mass. -
- - - 22-02-2026 14:15:15
2 gg 20 h 20 min. fa
24335
Opinion
Opinion
24335
OPN
$0.556571 1.09% 11.41% -14.81%
30g -14.81%
60g -14.81%
90g -14.81%
Open $0.559735
Min. $0.475276
Mass. $0.579285
- - - 22-02-2026 13:25:11
2 gg 21 h 10 min. fa
28626
SkyTrade Pro
SkyTrade Pro
28626
SUSDT
$0.00000103 - 12.34% 25%
30g 25%
60g 25%
90g 25%
Open $0.000000913
Min. $0.000000912
Mass. $0.000001029
- - - 21-02-2026 13:25:11
3 gg 21 h 10 min. fa
4861
Monkey Cult
Monkey Cult
4861
MOLT
$0.000880 0.23% 46.15% 2501.7%
30g 2501.7%
60g 2501.7%
90g 2501.7%
Open $0.00060484
Min. $0.00057364
Mass. $0.00121223
$74.28K 84.38M MOLT - 21-02-2026 03:15:14
4 gg 7 h 20 min. fa
4798
LIFE Coin
LIFE Coin
4798
LNS
$0.151374 0.52% 3.49% 4.64%
30g 4.64%
60g 4.64%
90g 4.64%
Open $0.146564
Min. $0.145701
Mass. $0.151374
$93.35K 616.67K LNS - 20-02-2026 06:15:17
5 gg 4 h 20 min. fa
5218 $3.59 -1.94% -1.46% -2.1%
30g -2.1%
60g -2.1%
90g -2.1%
Open $3.6551
Min. $3.5450
Mass. $3.6900
$17.19K 4.79K 1FNXAI - 19-02-2026 15:15:16
5 gg 19 h 20 min. fa
5889
Kvants AI
Kvants AI
5889
KVAI
$0.008528 0.7% 0.25% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $0.00851523
Min. $0.00843703
Mass. $0.00854417
$567.00 66.49K KVAI - 19-02-2026 08:15:13
6 gg 2 h 20 min. fa
6098
BCAK
BCAK
6098
BCAK
$389.98 - -9.07% -10.92%
30g -10.92%
60g -10.92%
90g -10.92%
Open $389.86
Min. $389.86
Mass. $428.91
$91.00 0 BCAK - 18-02-2026 15:15:16
6 gg 19 h 20 min. fa
5946
Wrapped Ju
Wrapped Ju
5946
WJU
$0.821698 0.7% 2.71% 31.63%
30g 2.01%
60g 2.48%
90g -38.22%
Open $0.794745
Min. $0.792521
Mass. $0.821697
$347.00 422.00 WJU - 17-02-2026 04:25:11
1 set. 1 g 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.