Cap Mercato $3.31T
-0.23%
Volume 24o $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6113 |
Dexfee
6113
DEXO
|
$0.000116 | -2.19% | 3.48% | -1.22% |
30g -12.64%
60g -20.76%
90g -48.86%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
$711.00 6.16M DEXO | - |
18-11-2025 19:25:14 10 h 33 min. 26 sec. fa |
|
|
| 23025 |
N3on
23025
N3ON
|
$0.026099 | - | 4.45% | -47.8% |
30g -47.8%
60g -47.8%
90g -47.8%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
- - | - |
18-11-2025 11:25:13 18 h 33 min. 27 sec. fa |
|
|
| 4290 |
Edel
4290
EDEL
|
$0.086182 | 19.02% | 79.56% | 270840.48% |
30g 270840.48%
60g 270840.48%
90g 270840.48%
|
Open $0.051808
Min. $0.050972
Mass. $0.086181
|
$3.28M 38.09M EDEL | - |
18-11-2025 09:15:15 20 h 43 min. 25 sec. fa |
|
|
| 645 |
Datagram Network
645
DGRAM
|
$0.018003 | 44.74% | 73.28% | 73.28% |
30g 73.28%
60g 73.28%
90g 73.28%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.018002
|
$137.68M 7.65B DGRAM | $37.64M |
18-11-2025 08:15:14 21 h 43 min. 26 sec. fa |
|
|
| 4351 |
Buy Coin Token
4351
BCT
|
$8.73 | 0.23% | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $8.706
Min. $8.705
Mass. $8.762
|
$1.52M 173.67K BCT | - |
18-11-2025 06:15:17 23 h 43 min. 23 sec. fa |
|
|
| 30137 |
The Official 69 Coin
30137
69
|
- | 3.12% | 15.42% | 122.02% |
30g 122.02%
60g 122.02%
90g 122.02%
|
Open -
Min. -
Mass. -
|
$99.97K - | - |
18-11-2025 03:15:15 1 g 2 h 43 min. fa |
|
|
| 5277 |
HYBUX
5277
HYBUX
|
$0.003326 | -0.01% | 13.38% | 9.24% |
30g 9.24%
60g 9.24%
90g 9.24%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00332601
|
$26.32K 7.91M HYBUX | - |
18-11-2025 03:15:15 1 g 2 h 43 min. fa |
|
|
| 5929 |
YES
5929
YES1
|
$0.024435 | 0.13% | 1.47% | 9.41% |
30g 41.71%
60g 64.59%
90g 64.59%
|
Open $0.02402
Min. $0.02402
Mass. $0.024435
|
$2.56K 104.69K YES1 | - |
17-11-2025 13:25:13 1 g 16 h 33 min. fa |
|
|
| 5138 |
KRWQ
5138
KRWQ
|
$0.000713 | 0.28% | 1.52% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $0.00070821
Min. $0.0006984
Mass. $0.00071349
|
$50.32K 70.53M KRWQ | - |
16-11-2025 19:15:14 2 gg 10 h 43 min. fa |
|
|
| 18335 |
HORSE COIN
18335
HORSE
|
- | 0.31% | 6.58% | 145.39% |
30g 145.39%
60g 145.39%
90g 145.39%
|
Open -
Min. -
Mass. -
|
$4.06K - | - |
16-11-2025 11:15:14 2 gg 18 h 43 min. fa |
|
|
| 1689 |
CoinMarketCap 20 Index DTF
1689
CMC20
|
$194.30 | -0.78% | 1.05% | -5.43% |
30g -7.7%
60g -7.7%
90g -7.7%
|
Open $193.85
Min. $191.76
Mass. $200.09
|
$4.43M 22.78K CMC20 | $3.53M |
15-11-2025 16:25:14 3 gg 13 h 33 min. fa |
|
|
| 4509 |
BOLD
4509
BOLD
|
$0.002512 | -0.93% | -4.15% | 29.24% |
30g 29.24%
60g 29.24%
90g 29.24%
|
Open $0.00286348
Min. $0.00219115
Mass. $0.00286348
|
$452.50K 180.16M BOLD | - |
15-11-2025 03:15:16 4 gg 2 h 43 min. fa |
|
|
| 8306 |
Aster AI
8306
ASTER
|
$0.000226 | - | -26.98% | -80.28% |
30g -80.28%
60g -80.28%
90g -80.28%
|
Open $0.00027782
Min. $0.00022553
Mass. $0.0004757
|
- - | - |
14-11-2025 21:15:16 4 gg 8 h 43 min. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -1.11% | 56.53% | 73.58% |
30g 73.58%
60g 73.58%
90g 73.58%
|
Open -
Min. -
Mass. -
|
$4.74K - | - |
14-11-2025 15:15:16 4 gg 14 h 43 min. fa |
|
|
| 4284 |
Play Solana
4284
PLAYSOLANA1
|
$0.006099 | -0.56% | -17.59% | -79.66% |
30g -79.66%
60g -79.66%
90g -79.66%
|
Open $0.00737828
Min. $0.00603619
Mass. $0.00745699
|
$4.05M 663.55M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 17 h 43 min. fa |
|
|
| 5207 |
Paxi Network
5207
PAXI
|
$0.054892 | -0.69% | -2.14% | 33.18% |
30g 33.18%
60g 33.18%
90g 33.18%
|
Open $0.055944
Min. $0.053798
Mass. $0.059907
|
$37.41K 681.60K PAXI | - |
14-11-2025 12:15:17 4 gg 17 h 43 min. fa |
|
|
| 5753 |
Solstice eUSX
5753
EUSX
|
$1.0106 | -0.17% | 0.12% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0094
Min. $1.0087
Mass. $1.0123
|
$7.06K 6.99K EUSX | - |
14-11-2025 11:15:19 4 gg 18 h 43 min. fa |
|
|
| 4274 |
Solstice USX
4274
USX
|
$1.0026 | 0.17% | 0.25% | 0.22% |
30g 0.18%
60g 0.18%
90g 0.11%
|
Open $1.0003
Min. $1.0000
Mass. $1.0026
|
$4.90M 4.89M USX | - |
14-11-2025 11:15:19 4 gg 18 h 43 min. fa |
|
|
| 627 |
Pieverse
627
PIEVERSE
|
$0.228872 | -0.14% | -8.97% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.238181
Min. $0.228871
Mass. $0.271199
|
$46.19M 201.80M PIEVERSE | $40.05M |
14-11-2025 11:15:19 4 gg 18 h 43 min. fa |
|
|
| 9743 |
Bitcoin Core
9743
BITCOINCORE1
|
$99.11 | - | -0.97% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $100.08
Min. $99.11
Mass. $100.09
|
- - | - |
14-11-2025 07:15:15 4 gg 22 h 43 min. fa |
|
|
| 4272 |
OOBIT
4272
OOB
|
$0.440045 | -0.24% | 15.12% | 254.63% |
30g 254.63%
60g 254.63%
90g 254.63%
|
Open $0.417232
Min. $0.368838
Mass. $0.44238
|
$5.01M 11.38M OOB | - |
14-11-2025 07:15:15 4 gg 22 h 43 min. fa |
|
|
| 759 |
Surge
759
SURGE
|
$0.059682 | -0.04% | 20.94% | 26.82% |
30g 39729.85%
60g 39729.85%
90g 39729.85%
|
Open $0.058042
Min. $0.048585
Mass. $0.06752
|
$16.84M 282.17M SURGE | $29.24M |
13-11-2025 16:15:14 5 gg 13 h 43 min. fa |
|
|
| 1250 |
Planck
1250
PLANCK
|
$0.116138 | 0.34% | 2.17% | -93.52% |
30g -93.52%
60g -93.52%
90g -93.52%
|
Open $0.121465
Min. $0.107957
Mass. $0.121465
|
$18.89M 162.68M PLANCK | $8.89M |
13-11-2025 12:15:17 5 gg 17 h 43 min. fa |
|
|
| 5838 |
Photon
5838
PHOTON
|
$0.167491 | -0.48% | -12.97% | -31.19% |
30g -30.22%
60g 86.13%
90g 86.13%
|
Open $0.192153
Min. $0.167121
Mass. $0.1942
|
$4.21K 25.12K PHOTON | - |
13-11-2025 12:15:17 5 gg 17 h 43 min. fa |
|
|
| 4377 |
Idle Tribe Era
4377
ITE
|
$0.001777 | -0.51% | 1.4% | -12.22% |
30g -12.22%
60g -12.22%
90g -12.22%
|
Open $0.00175302
Min. $0.00173015
Mass. $0.00184244
|
$1.13M 636.53M ITE | - |
13-11-2025 05:15:14 6 gg 43 min. 26 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.