Cap Mercato $3.04T
-10.6%
Volume 24o $514.20B
30.05%
BTC % 54.15%
-1.1%
ETH % 10.74%
-1.49%
Monete
33.687
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1178 |
ULTILAND
1178
ARTX
|
$0.224360 | 4.46% | 4.46% | 4.46% |
30g 4.46%
60g 4.46%
90g 4.46%
|
Open $0.22436
Min. $0.22436
Mass. $0.22436
|
$3.84M 17.11M ARTX | $9.51M |
21-11-2025 10:15:15 37 min. 40 sec. fa |
|
|
| 6830 |
$jesse
6830
$JESSE
|
- | -2.79% | -29.52% | -29.52% |
30g -29.52%
60g -29.52%
90g -29.52%
|
Open -
Min. -
Mass. -
|
$74.99K - | - |
20-11-2025 14:15:14 20 h 37 min. 41 sec. fa |
|
|
| 12964 |
Currency One USD
12964
C1USD
|
$0.969503 | -0.89% | -3.19% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $0.9997
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 2 h 27 min. fa |
|
|
| 523 |
BOB (Build on Bitcoin)
523
BOBBUILDONBI1
|
$0.022565 | 15.81% | -15% | -9.69% |
30g -9.69%
60g -9.69%
90g -9.69%
|
Open $0.025711
Min. $0.015011
Mass. $0.026742
|
$55.96M 2.48B BOBBUILDONBI1 | $50.10M |
20-11-2025 04:15:16 1 g 6 h 37 min. fa |
|
|
| 4379 |
FROGE
4379
FROGE
|
$0.002894 | -5.06% | -28.27% | 107640.26% |
30g 107640.26%
60g 107640.26%
90g 107640.26%
|
Open $0.0040832
Min. $0.00289439
Mass. $0.00463622
|
$620.09K 214.24M FROGE | - |
20-11-2025 01:15:16 1 g 9 h 37 min. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.012135 | -1.8% | -8.91% | -7.56% |
30g -7.56%
60g -7.56%
90g -7.56%
|
Open $0.013251
Min. $0.012135
Mass. $0.013403
|
- - | $952.60M |
19-11-2025 18:25:12 1 g 16 h 27 min. fa |
|
|
| 959 |
GAIB
959
GAIB
|
$0.075148 | -4.09% | -56.73% | -73.2% |
30g -73.2%
60g -73.2%
90g -73.2%
|
Open $0.166889
Min. $0.075147
Mass. $0.190362
|
$49.31M 656.13M GAIB | $15.39M |
19-11-2025 10:15:15 2 gg 37 min. 40 sec. fa |
|
|
| 6008 |
Dexfee
6008
DEXO
|
$0.000122 | 0.97% | 3.46% | 8.23% |
30g -4.78%
60g -16.51%
90g -36.5%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012202
|
$1.69K 13.85M DEXO | - |
18-11-2025 19:25:14 2 gg 15 h 27 min. fa |
|
|
| 5330 |
N3on
5330
N3ON
|
$0.024384 | -0.11% | -2.33% | -21.34% |
30g -51.23%
60g -51.23%
90g -51.23%
|
Open $0.025004
Min. $0.024384
Mass. $0.025585
|
$18.23K 747.45K N3ON | - |
18-11-2025 11:25:13 2 gg 23 h 27 min. fa |
|
|
| 4194 |
Edel
4194
EDEL
|
$0.069490 | -4.93% | -28.1% | 144.51% |
30g 218365.71%
60g 218365.71%
90g 218365.71%
|
Open $0.103058
Min. $0.068147
Mass. $0.103058
|
$6.48M 93.31M EDEL | - |
18-11-2025 09:15:15 3 gg 1 h 37 min. fa |
|
|
| 1090 |
Datagram Network
1090
DGRAM
|
$0.005384 | -10.32% | -39.07% | -48.17% |
30g -48.17%
60g -48.17%
90g -48.17%
|
Open $0.00909345
Min. $0.00526828
Mass. $0.00909345
|
$59.90M 11.13B DGRAM | $11.26M |
18-11-2025 08:15:14 3 gg 2 h 37 min. fa |
|
|
| 4229 |
Buy Coin Token
4229
BCT
|
$8.85 | -0.29% | 0.38% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $8.833
Min. $8.795
Mass. $8.881
|
$2.94M 332.57K BCT | - |
18-11-2025 06:15:17 3 gg 4 h 37 min. fa |
|
|
| 30151 |
The Official 69 Coin
30151
69
|
- | 0.22% | -59.36% | -83.22% |
30g -83.22%
60g -83.22%
90g -83.22%
|
Open -
Min. -
Mass. -
|
$4.31K - | - |
18-11-2025 03:15:15 3 gg 7 h 37 min. fa |
|
|
| 4459 |
HYBUX
4459
HYBUX
|
$0.003674 | -0.78% | -11.63% | 20.69% |
30g 20.69%
60g 20.69%
90g 20.69%
|
Open $0.0037046
Min. $0.00367414
Mass. $0.00442928
|
$395.95K 107.77M HYBUX | - |
18-11-2025 03:15:15 3 gg 7 h 37 min. fa |
|
|
| 5946 |
YES
5946
YES1
|
$0.025284 | 0.58% | 1.19% | 9.6% |
30g 44.47%
60g 70.3%
90g 70.3%
|
Open $0.024895
Min. $0.024895
Mass. $0.025283
|
$2.34K 92.71K YES1 | - |
17-11-2025 13:25:13 3 gg 21 h 27 min. fa |
|
|
| 4950 |
KRWQ
4950
KRWQ
|
$0.000695 | 0.23% | -1.7% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.00070555
Min. $0.00069025
Mass. $0.00070729
|
$69.53K 100.08M KRWQ | - |
16-11-2025 19:15:14 4 gg 15 h 37 min. fa |
|
|
| 18370 |
HORSE COIN
18370
HORSE
|
- | - | -7.6% | 156.04% |
30g 156.04%
60g 156.04%
90g 156.04%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 4 gg 23 h 37 min. fa |
|
|
| 1488 |
CoinMarketCap 20 Index DTF
1488
CMC20
|
$173.65 | -2.03% | -10.74% | -11.7% |
30g -17.51%
60g -17.51%
90g -17.51%
|
Open $195.10
Min. $173.65
Mass. $195.52
|
$8.87M 51.05K CMC20 | $4.71M |
15-11-2025 16:25:14 5 gg 18 h 27 min. fa |
|
|
| 4437 |
BOLD
4437
BOLD
|
$0.000066 | -50.47% | -94.95% | -98.88% |
30g -96.59%
60g -96.59%
90g -96.59%
|
Open $0.00153429
Min. $0.00006619
Mass. $0.00153429
|
$432.82K 6.54B BOLD | - |
15-11-2025 03:15:16 6 gg 7 h 37 min. fa |
|
|
| 4001 |
Aster AI
4001
ASTER
|
$0.000379 | - | 31.99% | -66.86% |
30g -66.86%
60g -66.86%
90g -66.86%
|
Open $0.00030033
Min. $0.00026662
Mass. $0.00042032
|
- - | $7.95K |
14-11-2025 21:15:16 6 gg 13 h 37 min. fa |
|
|
| 32768 |
X Money
32768
XMONEY
|
- | -0.43% | -19.77% | -75.4% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open -
Min. -
Mass. -
|
$2.77K - | - |
14-11-2025 15:15:16 6 gg 19 h 37 min. fa |
|
|
| 4215 |
Play Solana
4215
PLAYSOLANA1
|
$0.005522 | 0.03% | -12.9% | -81.59% |
30g -81.59%
60g -81.59%
90g -81.59%
|
Open $0.00569369
Min. $0.00552049
Mass. $0.00634059
|
$4.22M 764.37M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 22 h 37 min. fa |
|
|
| 5101 |
Paxi Network
5101
PAXI
|
$0.048307 | 1.02% | 6.57% | 17.2% |
30g 17.2%
60g 17.2%
90g 17.2%
|
Open $0.046167
Min. $0.043666
Mass. $0.04833
|
$46.72K 967.08K PAXI | - |
14-11-2025 12:15:17 6 gg 22 h 37 min. fa |
|
|
| 4832 |
Solstice eUSX
4832
EUSX
|
$1.0104 | 0.02% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0107
Min. $1.0092
Mass. $1.0108
|
$97.07K 96.07K EUSX | - |
14-11-2025 11:15:19 6 gg 23 h 37 min. fa |
|
|
| 4182 |
Solstice USX
4182
USX
|
$1.0004 | 0.03% | - | -0.02% |
30g -0.05%
60g -0.03%
90g -0.11%
|
Open $1.0007
Min. $0.9997
Mass. $1.0007
|
$8.36M 8.36M USX | - |
14-11-2025 11:15:19 6 gg 23 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.