Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6231 |
Johnson & Johnson Tokenized Stock (Ondo)
6231
JNJon
|
$205.47 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $205.82
Min. $205.47
Mass. $205.83
|
$19.00 0 JNJon | - |
08-01-2026 23:25:12 2 h 44 min. fa |
|
|
| 4150 |
ProShares Short QQQ Tokenized Stock (Ondo)
4150
PSQon
|
$29.95 | 0.01% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $30.00
Min. $29.88
Mass. $30.00
|
$179.00 5.00 PSQon | $30.00 |
08-01-2026 19:25:13 6 h 43 min. 59 sec. fa |
|
|
| 4163 |
Lowes Tokenized Stock (Ondo)
4163
LOWon
|
$256.15 | - | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $256.11
Min. $256.11
Mass. $257.04
|
$19.00 0 LOWon | $19.00 |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 6197 |
Amgen Tokenized Stock (Ondo)
6197
AMGNon
|
$330.25 | -0.01% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $331.20
Min. $328.93
Mass. $335.88
|
$39.00 0 AMGNon | - |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 4161 |
Analog Devices Tokenized Stock (Ondo)
4161
ADIon
|
$298.78 | 0.45% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $296.54
Min. $296.54
Mass. $299.38
|
$20.00 0 ADIon | $20.00 |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 4140 |
Talen Energy Tokenized Stock (Ondo)
4140
TLNon
|
$355.82 | - | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $360.29
Min. $355.78
Mass. $361.33
|
$78.00 0 TLNon | $78.00 |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 4147 |
Deere Tokenized Stock (Ondo)
4147
DEon
|
$500.13 | -0.04% | -0.69% | -0.69% |
30g -0.69%
60g -0.69%
90g -0.69%
|
Open $504.19
Min. $499.75
Mass. $504.19
|
$39.00 0 DEon | $39.00 |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 4185 |
Oscar Health Tokenized Stock (Ondo)
4185
OSCRon
|
$16.90 | - | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $16.83
Min. $16.83
Mass. $17.01
|
$39.00 2.00 OSCRon | $0 |
08-01-2026 18:25:12 7 h 44 min. fa |
|
|
| 4146 |
Vertiv Tokenized Stock (Ondo)
4146
VRTon
|
$161.12 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $160.88
Min. $159.15
Mass. $161.11
|
$39.00 0 VRTon | $39.00 |
08-01-2026 17:25:13 8 h 43 min. 59 sec. fa |
|
|
| 4144 |
Arista Networks Tokenized Stock (Ondo)
4144
ANETon
|
$123.82 | - | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $123.67
Min. $123.06
Mass. $123.89
|
$49.00 0 ANETon | $49.00 |
08-01-2026 17:25:13 8 h 43 min. 59 sec. fa |
|
|
| 4160 |
KLA Tokenized Stock (Ondo)
4160
KLACon
|
$1,336.80 | -0.37% | 1.53% | 1.53% |
30g 1.53%
60g 1.53%
90g 1.53%
|
Open $1,318.73
Min. $1,318.73
Mass. $1,341.72
|
$40.00 0 KLACon | $20.00 |
08-01-2026 17:15:13 8 h 53 min. 59 sec. fa |
|
|
| 4143 |
Applied Materials Tokenized Stock (Ondo)
4143
AMATon
|
$281.68 | -0.2% | 0.44% | 0.44% |
30g 0.44%
60g 0.44%
90g 0.44%
|
Open $280.13
Min. $279.95
Mass. $282.55
|
$50.00 0 AMATon | $50.00 |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
|
| 4026 |
Vanguard Value Tokenized ETF (Ondo)
4026
VTVon
|
$196.48 | -0.02% | 0.23% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $196.04
Min. $194.90
Mass. $196.63
|
$4.99K 25.00 VTVon | $4.99K |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
|
| 4162 | $340.92 | - | 0.18% | 0.18% |
30g 0.18%
60g 0.18%
90g 0.18%
|
Open $340.30
Min. $340.30
Mass. $341.43
|
$99.00 0 VTIon | $20.00 |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
||
| 6179 |
Cipher Mining Tokenized Stock (Ondo)
6179
CIFRon
|
$16.54 | - | 2.37% | 2.37% |
30g 2.37%
60g 2.37%
90g 2.37%
|
Open $16.38
Min. $16.32
Mass. $16.77
|
$50.00 3.00 CIFRon | - |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
|
| 6167 |
Opendoor Technologies Tokenized Stock (Ondo)
6167
OPENon
|
$6.42 | - | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $6.411
Min. $6.405
Mass. $6.617
|
$58.00 9.00 OPENon | $0 |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
|
| 4145 | $604.10 | - | -2.34% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $617.71
Min. $603.40
Mass. $617.73
|
$74.00 0 TMOon | $45.00 |
08-01-2026 16:25:17 9 h 43 min. 55 sec. fa |
|
||
| 4167 |
IREN Tokenized Stock (Ondo)
4167
IRENon
|
$45.90 | 0.07% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $46.25
Min. $45.12
Mass. $47.39
|
$2.54K 55.00 IRENon | $2.00 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
|
| 4164 |
Grab Holdings Tokenized Stock (Ondo)
4164
GRABon
|
$4.86 | - | -1.77% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $4.8843
Min. $4.8606
Mass. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
|
| 4182 | $15.78 | 0.25% | -1.49% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $15.95
Min. $15.73
Mass. $16.02
|
$468.00 29.00 AALon | $0 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
||
| 4076 | $31.24 | 0.49% | 4.6% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $30.05
Min. $30.05
Mass. $31.38
|
$2.45K 78.00 BMNRon | $2.45K |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
||
| 4174 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4174
TQQQon
|
$54.13 | - | 0.43% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $54.19
Min. $53.88
Mass. $54.35
|
$1.44K 26.00 TQQQon | $0 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
|
| 4125 |
RTX Tokenized Stock (Ondo)
4125
RTXon
|
$188.00 | 0.29% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $189.47
Min. $185.73
Mass. $189.47
|
$583.00 3.00 RTXon | $523.00 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
|
| 4132 |
Exxon Mobil Tokenized Stock (Ondo)
4132
XOMon
|
$123.06 | -0.02% | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $120.57
Min. $120.57
Mass. $123.57
|
$20.34K 165.00 XOMon | $260.00 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
|
| 4176 |
Ford Motor Tokenized Stock (Ondo)
4176
Fon
|
$14.44 | 0.36% | 1.1% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $14.36
Min. $14.36
Mass. $14.44
|
$242.00 16.00 Fon | $0 |
08-01-2026 16:15:34 9 h 53 min. 38 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.