Cap Mercato $3.17T -0.27%
Volume 24o $237.58B 55.83%
BTC % 54.93% -0.03%
ETH % 11.19% 0.53%
Monete 33.878 +10
Scambi 885
Ultimo aggiornamento 59 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30338
The Yellow Whale
The Yellow Whale
30338
YELLOWWHALE
- 46.52% -77.54% -77.54%
30g -77.54%
60g -77.54%
90g -77.54%
Open -
Min. -
Mass. -
$25.32K - - 29-12-2025 16:15:18
7 h 16 min. 10 sec. fa
2202 $0.001118 -2.81% -45.22% -45.22%
30g -45.22%
60g -45.22%
90g -45.22%
Open $0.00154393
Min. $0.00111787
Mass. $0.00154648
$4.35M 3.89B BLACKWHALE $1.12M 29-12-2025 16:15:18
7 h 16 min. 10 sec. fa
4341
Cryptic
Cryptic
4341
CRYPTIC1
$0.034424 0.16% -80.1% -80.1%
30g -80.1%
60g -80.1%
90g -80.1%
Open $0.030344
Min. $0.030344
Mass. $0.03481
$659.43K 19.16M CRYPTIC1 - 29-12-2025 16:15:18
7 h 16 min. 10 sec. fa
4284
USDM
USDM
4284
USDM
$1.0048 - -0.11% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $1.0056
Min. $0.9942
Mass. $1.0056
$1.04M 1.03M USDM - 29-12-2025 16:15:18
7 h 16 min. 10 sec. fa
4327
Anzens
Anzens
4327
USDA
$1.0191 0.08% 0.13% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0178
Min. $1.0078
Mass. $1.0206
$695.75K 682.68K USDA - 29-12-2025 16:15:18
7 h 16 min. 10 sec. fa
16459
GainX
GainX
16459
GNX
$1.1336 - 165.48% 165.48%
30g 165.48%
60g 165.48%
90g 165.48%
Open $0.426982
Min. $0.426885
Mass. $1.1337
- - - 29-12-2025 06:25:15
17 h 6 min. 13 sec. fa
4465
RAI Token
RAI Token
4465
RAI
$49.43 -0.07% -10.03% -10.03%
30g -10.03%
60g -10.03%
90g -10.03%
Open $54.14
Min. $48.73
Mass. $54.14
$321.29K 6.50K RAI - 29-12-2025 06:15:20
17 h 16 min. 8 sec. fa
4733
CoinBank
CoinBank
4733
COINBANK
$0.156452 0.01% 2.99% 2.99%
30g 2.99%
60g 2.99%
90g 2.99%
Open $0.155075
Min. $0.153683
Mass. $0.156741
$102.77K 656.87K COINBANK - 29-12-2025 06:15:20
17 h 16 min. 8 sec. fa
11768
CoinP
CoinP
11768
CPT
$0.908745 -0.03% 1.22% 1.22%
30g 1.22%
60g 1.22%
90g 1.22%
Open $0.893174
Min. $0.881847
Mass. $0.918598
- - - 29-12-2025 05:25:16
18 h 6 min. 12 sec. fa
32101
VK Token
VK Token
32101
VK
$0.001044 - -1.07% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
- - - 29-12-2025 02:15:18
21 h 16 min. 10 sec. fa
4822
POCHITA
POCHITA
4822
POCHITA
$0.000104 4.51% -80.36% 178.4%
30g 178.4%
60g 178.4%
90g 178.4%
Open $0.00062383
Min. $0.00009083
Mass. $0.00078808
$71.95K 691.47M POCHITA - 27-12-2025 20:15:16
2 gg 3 h 16 min. fa
819 $0.039739 -0.16% -11.27% 42.01%
30g 42.01%
60g 42.01%
90g 42.01%
Open $0.041518
Min. $0.036532
Mass. $0.046231
$401.60M 10.11B COLLECT $21.34M 27-12-2025 10:15:13
2 gg 13 h 16 min. fa
30128
Tevi coin
Tevi coin
30128
TEVI
$0.000229 0.19% -19.75% -20.45%
30g -21.69%
60g -21.69%
90g -21.69%
Open $0.00028569
Min. $0.00022883
Mass. $0.00028569
- - - 26-12-2025 04:25:12
3 gg 19 h 6 min. fa
4364
Tuna
Tuna
4364
TUNA
$0.000368 -2.4% -37.77% -41.05%
30g 619.09%
60g 619.09%
90g 619.09%
Open $0.0004744
Min. $0.00036815
Mass. $0.00066918
$574.48K 1.56B TUNA - 25-12-2025 16:15:16
4 gg 7 h 16 min. fa
4225
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4225
ATLASOFUSA1
$0.0000000010 -2.47% -15.11% 48221.89%
30g 48221.89%
60g 48221.89%
90g 48221.89%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$2.84M 2,838.77T ATLASOFUSA1 - 25-12-2025 16:15:16
4 gg 7 h 16 min. fa
4283
Vitalum
Vitalum
4283
VAM
$0.144156 0.73% -0.03% 1.58%
30g 1.58%
60g 1.58%
90g 1.58%
Open $0.141563
Min. $0.140096
Mass. $0.148336
$1.06M 7.33M VAM - 25-12-2025 15:15:19
4 gg 8 h 16 min. fa
4199
TronBank
TronBank
4199
TBK
$1.83 -0.85% 3.9% 7.94%
30g 7.94%
60g 7.94%
90g 7.94%
Open $1.7651
Min. $1.7631
Mass. $1.8958
$4.96M 2.71M TBK - 25-12-2025 12:15:17
4 gg 11 h 16 min. fa
5662
GYAT Coin
GYAT Coin
5662
GYAT
$0.000798 -0.14% -1.05% -11.54%
30g -33.08%
60g -52.13%
90g -72.47%
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
$4.05K 5.07M GYAT - 25-12-2025 09:15:15
4 gg 14 h 16 min. fa
4972
Hachiko Inu
Hachiko Inu
4972
HACHIKŌ
$0.000135 2.89% -24.19% -49.71%
30g 70.66%
60g 70.66%
90g 70.66%
Open $0.00017359
Min. $0.00012996
Mass. $0.00018795
$49.61K 367.96M HACHIKŌ - 25-12-2025 08:15:16
4 gg 15 h 16 min. fa
4429
Bearly Legal
Bearly Legal
4429
BEARLYLEGAL1
$0.007630 10.2% -13.9% -53.99%
30g 38570.57%
60g 38570.57%
90g 38570.57%
Open $0.00960429
Min. $0.00610687
Mass. $0.00960429
$379.57K 49.75M BEARLYLEGAL1 - 25-12-2025 08:15:16
4 gg 15 h 16 min. fa
4724
SHISA
SHISA
4724
SHISA
$0.000434 -1.11% 69.42% 201.69%
30g 479.13%
60g 479.13%
90g 479.13%
Open $0.00023084
Min. $0.00023084
Mass. $0.00043916
$106.32K 244.83M SHISA - 24-12-2025 16:15:15
5 gg 7 h 16 min. fa
1806 $0.002501 -0.37% -18.98% 21.39%
30g -13.22%
60g 3878.04%
90g 3878.04%
Open $0.00369287
Min. $0.00235499
Mass. $0.00369287
$1.10M 439.48M NOTHING $2.50M 24-12-2025 10:15:17
5 gg 13 h 16 min. fa
5726 $0.669217 - -0.34% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.671498
Min. $0.66889
Mass. $0.672642
$2.66K 3.97K AUDX - 24-12-2025 08:25:13
5 gg 15 h 6 min. fa
4518
PressX
PressX
4518
PRX
$0.378959 1.04% -0.06% 2.49%
30g 2.49%
60g 2.49%
90g 2.49%
Open $0.378517
Min. $0.371632
Mass. $0.380422
$248.92K 656.86K PRX - 24-12-2025 08:15:16
5 gg 15 h 16 min. fa
1443
KGST
KGST
1443
KGST
$0.011383 - 0.1% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $0.011417
Min. $0.011342
Mass. $0.011433
$178.30K 15.66M KGST $5.08M 24-12-2025 08:15:16
5 gg 15 h 16 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.