Cap Mercato $2.72T
5.05%
Volume 24o $247.75B
19.16%
BTC % 53.26%
-2.46%
ETH % 9.54%
-0.94%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1139 |
Unitas
1139
UNITAS1
|
$0.061368 | -3.01% | -20.46% | -20.46% |
30g -20.46%
60g -20.46%
90g -20.46%
|
Open $0.072926
Min. $0.060337
Mass. $0.072926
|
$32.36M 527.25M UNITAS1 | $8.96M |
13-03-2026 10:15:18 4 h 48 min. 26 sec. fa |
|
|
| 13935 |
Distorted Face
13935
DISTORTED
|
- | 17.34% | 53.2% | 53.2% |
30g 53.2%
60g 53.2%
90g 53.2%
|
Open -
Min. -
Mass. -
|
$31.67K - | - |
13-03-2026 08:15:24 6 h 48 min. 20 sec. fa |
|
|
| 4750 |
ForU AI
4750
FORU
|
$0.021303 | -1.68% | 8.12% | -45.37% |
30g -45.37%
60g -45.37%
90g -45.37%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$122.10K 5.73M FORU | - |
12-03-2026 12:15:15 1 g 2 h 48 min. fa |
|
|
| 7494 |
Altura
7494
AVLT
|
$1.0451 | - | 0.01% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0434
Min. $0.932989
Mass. $1.0458
|
- - | - |
11-03-2026 19:15:16 1 g 19 h 48 min. fa |
|
|
| 3415 |
ARSe Digital
3415
ARSE
|
$0.000669 | - | -1.62% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $0.00067649
Min. $0.00066911
Mass. $0.00069735
|
- - | $66.91K |
11-03-2026 14:15:16 2 gg 48 min. 28 sec. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003585 | -1.34% | -8.49% | 236.08% |
30g 255.66%
60g 255.66%
90g 255.66%
|
Open $0.00382249
Min. $0.00356967
Mass. $0.00549912
|
$8.72M 2.43B GF | - |
11-03-2026 11:15:15 2 gg 3 h 48 min. fa |
|
|
| 8152 |
ASML Holding NV (Derivatives)
8152
ASML
|
$1,375.23 | 0.31% | 1.78% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1,376.87
Min. $1,335.41
Mass. $1,379.18
|
- - | - |
11-03-2026 09:25:12 2 gg 5 h 38 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | 1.57% | -65.29% | -46.45% |
30g -46.45%
60g -46.45%
90g -46.45%
|
Open -
Min. -
Mass. -
|
$11.39K - | - |
11-03-2026 09:15:15 2 gg 5 h 48 min. fa |
|
|
| 5200 |
The Whale killer
5200
ORCA
|
$0.000020 | -0.82% | -36.39% | -70.02% |
30g -70.02%
60g -70.02%
90g -70.02%
|
Open $0.00003145
Min. $0.00002012
Mass. $0.00003863
|
$21.59K 1.07B ORCA | - |
11-03-2026 08:15:16 2 gg 6 h 48 min. fa |
|
|
| 1811 |
Nebula3 GameFi
1811
SN3
|
$0.005591 | -4.48% | -28.43% | -80.03% |
30g -80.03%
60g -80.03%
90g -80.03%
|
Open $0.00976775
Min. $0.00478216
Mass. $0.00983297
|
$19.13M 3.42B SN3 | $2.04M |
11-03-2026 08:15:16 2 gg 6 h 48 min. fa |
|
|
| 17971 |
Hanmi Semiconductor Co Ltd (Derivatives)
17971
042700
|
$304,774.11 | 0.01% | -2.42% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $316,854.05
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 2 gg 8 h 38 min. fa |
|
|
| 29696 | $469.38 | -0.03% | -0.11% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $472.27
Min. $465.71
Mass. $472.27
|
- - | - |
11-03-2026 06:25:12 2 gg 8 h 38 min. fa |
|
||
| 9814 | $22.38 | 7.95% | 7% | 7.07% |
30g 7.07%
60g 7.07%
90g 7.07%
|
Open $21.11
Min. $20.33
Mass. $22.37
|
- - | - |
11-03-2026 05:25:15 2 gg 9 h 38 min. fa |
|
||
| 4584 |
Botchain
4584
KPK
|
$1.0890 | 0.01% | 0.19% | 0.13% |
30g 1.74%
60g -0.64%
90g -0.1%
|
Open $1.0900
Min. $1.0868
Mass. $1.0903
|
$286.41K 263.01K KPK | - |
10-03-2026 16:15:17 2 gg 22 h 48 min. fa |
|
|
| 829 |
龙虾 (Lobster)
829
龙虾
|
$0.018883 | -3.42% | -21.03% | 787.64% |
30g 33880.18%
60g 33880.18%
90g 33880.18%
|
Open $0.024236
Min. $0.018883
Mass. $0.025024
|
$30.74M 1.63B 龙虾 | $18.88M |
10-03-2026 11:15:14 3 gg 3 h 48 min. fa |
|
|
| 17241 |
Global X Uranium ETF (Derivatives)
17241
URA
|
$51.00 | -0.89% | 0.6% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $51.07
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 4 h 38 min. fa |
|
|
| 6026 |
Paradex
6026
DIME
|
$0.038452 | -2.95% | -3.57% | -9.37% |
30g -9.37%
60g -9.37%
90g -9.37%
|
Open $0.039261
Min. $0.038451
Mass. $0.041437
|
$276.00 7.20K DIME | - |
10-03-2026 02:15:16 3 gg 12 h 48 min. fa |
|
|
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.026127 | 0.18% | -0.3% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $0.026013
Min. $0.025341
Mass. $0.027946
|
$1.06K 40.70K FLU | $91.35K |
09-03-2026 17:15:15 3 gg 21 h 48 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$73,524.47 | 1.08% | 4.4% | 7.85% |
30g 7.85%
60g -16.8%
90g -16.8%
|
Open $70,447.98
Min. $69,794.61
Mass. $73,524.47
|
$8.97M 122.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 1 h 38 min. fa |
|
|
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0014 | 0.21% | -0.14% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $1.0007
Min. $0.9979
Mass. $1.0028
|
$10.94M 10.92M USDT | - |
09-03-2026 13:25:12 4 gg 1 h 38 min. fa |
|
|
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,193.67 | 0.53% | 5.55% | 9.76% |
30g 9.76%
60g -25.75%
90g -25.75%
|
Open $2,068.45
Min. $2,046.88
Mass. $2,193.66
|
$3.52M 1.60K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 1 h 38 min. fa |
|
|
| 4571 |
YELLOW
4571
YELLOW
|
$0.022901 | -9.84% | -4.59% | 129.01% |
30g 129.01%
60g 129.01%
90g 129.01%
|
Open $0.028706
Min. $0.0109
Mass. $0.028706
|
$308.18K 13.46M YELLOW | - |
09-03-2026 09:15:15 4 gg 5 h 48 min. fa |
|
|
| 4630 |
Z Gen Coin
4630
ZGC
|
$0.258703 | 0.23% | 1.66% | 0.07% |
30g -89.32%
60g -89.32%
90g -89.32%
|
Open $0.256952
Min. $0.252503
Mass. $0.258703
|
$230.21K 889.85K ZGC | - |
08-03-2026 15:15:16 4 gg 23 h 48 min. fa |
|
|
| 30450 |
Tencent AI
30450
TENCENTAI
|
- | -1.72% | -14.69% | -73.38% |
30g -73.38%
60g -73.38%
90g -73.38%
|
Open -
Min. -
Mass. -
|
$2.03K - | - |
08-03-2026 06:15:17 5 gg 8 h 48 min. fa |
|
|
| 4468 |
tx
4468
TX
|
$0.015514 | -1.87% | -22.68% | -36.43% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open $0.019178
Min. $0.015035
Mass. $0.020065
|
$735.42K 47.40M TX | - |
06-03-2026 14:15:15 1 set. 48 min. 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.