Cap Mercato $2.86T
0.05%
Volume 24o $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26013 |
Pop Mart International Group Limited (Derivatives)
26013
POPMART
|
$20.03 | -0.01% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $19.99
Min. $19.99
Mass. $20.03
|
- - | - |
07-05-2026 03:25:12 6 h 2 min. 56 sec. fa |
|
|
| 4823 |
GIGGLE CAT
4823
GICAT
|
$0.004670 | -1.5% | 79.32% | 79.32% |
30g 79.32%
60g 79.32%
90g 79.32%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00473004
|
$73.58K 15.76M GICAT | - |
07-05-2026 02:15:14 7 h 12 min. 54 sec. fa |
|
|
| 26586 |
Qualcomm (Derivatives)
26586
QCOM
|
$193.09 | 0.17% | -5.36% | -5.36% |
30g -5.36%
60g -5.36%
90g -5.36%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 19 h 2 min. 57 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.195972 | -0.82% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$32.31M 164.87M KAIO | - |
06-05-2026 14:15:15 19 h 12 min. 53 sec. fa |
|
|
| 34524 |
Zoom (Derivatives)
34524
ZM
|
$105.18 | -0.02% | -3.81% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $109.05
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 11 h 2 min. fa |
|
|
| 14595 |
eBay (Derivatives)
14595
EBAY
|
$108.97 | 0.37% | 2.84% | 4.04% |
30g 4.04%
60g 4.04%
90g 4.04%
|
Open $105.60
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 17 h 2 min. fa |
|
|
| 7959 |
Asteroid Floki
7959
ASTEROIDFLOKI
|
- | -3.69% | 81.4% | 386.82% |
30g 386.82%
60g 386.82%
90g 386.82%
|
Open -
Min. -
Mass. -
|
$40.33K - | - |
05-05-2026 16:15:13 1 g 17 h 12 min. fa |
|
|
| 4507 |
Wrapped Bitcoin (Canton)
4507
CBTC
|
$81,265.94 | -0.25% | -0.67% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $81,236.00
Min. $80,750.31
Mass. $82,724.00
|
$545.75K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 20 h 2 min. fa |
|
|
| 19168 |
Ishares Msci Brazil ETF (Derivatives)
19168
EWZ
|
$39.98 | -0.05% | -0.66% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $40.20
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 22 h 2 min. fa |
|
|
| 9774 |
Blackstone (Derivatives)
9774
BX
|
$124.91 | -0.05% | 0.38% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $123.90
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 22 h 2 min. fa |
|
|
| 27380 |
Rocket Lab Corp (Derivatives)
27380
RKLB
|
$85.37 | 0.38% | 7.74% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $78.99
Min. $78.97
Mass. $85.36
|
- - | - |
05-05-2026 11:25:13 1 g 22 h 2 min. fa |
|
|
| 21456 |
Marvell Technology (Derivatives)
21456
MRVL
|
$171.99 | -0.11% | -0.27% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $170.56
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 22 h 2 min. fa |
|
|
| 27480 |
Roundhill Memory ETF (Derivatives)
27480
DRAM
|
$48.33 | -1.09% | -3.63% | 9.97% |
30g 9.97%
60g 9.97%
90g 9.97%
|
Open $49.79
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 1 g 23 h 2 min. fa |
|
|
| 21020 |
Lumentum Holdings (Derivatives)
21020
LITE
|
$933.32 | -0.24% | -6.32% | -5.54% |
30g -5.54%
60g -5.54%
90g -5.54%
|
Open $964.44
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 2 gg 2 min. 57 sec. fa |
|
|
| 29865 | $56.71 | 0.06% | -1.66% | -4.69% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $59.03
Min. $56.31
Mass. $59.21
|
- - | - |
05-05-2026 09:25:11 2 gg 2 min. 57 sec. fa |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$0.9996 | -0.02% | -0.03% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$71.67M 71.70M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 3 h 2 min. fa |
|
|
| 4714 |
boob (boobillions.com)
4714
BOOB
|
$0.004140 | -0.53% | -11.9% | 3.61% |
30g 3.61%
60g 3.61%
90g 3.61%
|
Open $0.00462571
Min. $0.00399338
Mass. $0.00476702
|
$112.05K 27.06M BOOB | - |
05-05-2026 05:15:16 2 gg 4 h 12 min. fa |
|
|
| 4576 |
Recon Raccoon
4576
RCON
|
$0.002018 | -1.33% | 5.26% | 27.26% |
30g 1774.93%
60g 1333.94%
90g 1619.65%
|
Open $0.00204208
Min. $0.00185991
Mass. $0.00222184
|
$303.72K 150.50M RCON | - |
04-05-2026 18:15:15 2 gg 15 h 12 min. fa |
|
|
| 4432 |
America is Back (americaisback.vip)
4432
AIB
|
$0.002585 | -1.37% | -12.53% | 16.34% |
30g 42746.42%
60g 27925.03%
90g 27925.03%
|
Open $0.00299629
Min. $0.00258459
Mass. $0.00313502
|
$1.51M 585.58M AIB | - |
04-05-2026 18:15:15 2 gg 15 h 12 min. fa |
|
|
| 7958 |
Asteroid Doge (asteroiddoge.site)
7958
ASTEROIDOGE
|
- | -1.94% | -19.66% | 11.89% |
30g 11.89%
60g 11.89%
90g 11.89%
|
Open -
Min. -
Mass. -
|
$7.80K - | - |
04-05-2026 14:15:13 2 gg 19 h 12 min. fa |
|
|
| 17594 |
Green Token
17594
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 2 gg 23 h 2 min. fa |
|
|
| 11247 |
Cerebras Systems (Derivatives)
11247
CBRS
|
$258.57 | -0.25% | 0.99% | -7.97% |
30g -7.97%
60g -7.97%
90g -7.97%
|
Open $250.82
Min. $243.11
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 1 h 2 min. fa |
|
|
| 243 |
Billions Network
243
BILL
|
$0.073232 | -0.21% | 19.51% | 154.36% |
30g 154.36%
60g 154.36%
90g 154.36%
|
Open $0.04771
Min. $0.04771
Mass. $0.076657
|
$421.75M 5.76B BILL | $177.82M |
04-05-2026 07:15:15 3 gg 2 h 12 min. fa |
|
|
| 4384 |
Unipeg
4384
UPEG
|
$1,219.13 | 6.88% | 6.5% | 48.35% |
30g 178.85%
60g 178.85%
90g 178.85%
|
Open $1,227.69
Min. $1,079.08
Mass. $1,410.71
|
$4.95M 4.06K UPEG | - |
04-05-2026 07:15:15 3 gg 2 h 12 min. fa |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$3.97 | -0.01% | -87.1% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open $30.72
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 4 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.