Cap Mercato $2.57T
3.21%
Volume 24o $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5844 | $65.86 | -0.22% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $65.72
Min. $65.72
Mass. $66.01
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 2 h 4 min. 10 sec. fa |
|
||
| 18997 |
Invesco QQQ Trust Series 1 (Derivatives)
18997
QQQ
|
$586.24 | -0.3% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $588.47
Min. $586.23
Mass. $588.47
|
- - | - |
06-04-2026 15:25:12 2 h 4 min. 10 sec. fa |
|
|
| 4329 | $62.02 | -0.14% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 3 h 14 min. 6 sec. fa |
|
||
| 4327 | $215.47 | -0.13% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $215.06
Min. $215.06
Mass. $216.01
|
$59.00 0 GLTRon | $120.00 |
06-04-2026 14:15:16 3 h 14 min. 6 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$40.30 | -0.25% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $40.48
Min. $40.28
Mass. $40.48
|
$65.00 1.00 ECHon | $146.00 |
06-04-2026 11:15:15 6 h 14 min. 7 sec. fa |
|
|
| 5098 |
SOFTWARE.AI
5098
SOFTWARE.AI
|
$0.288259 | 1.31% | 1.5% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$26.29K 91.21K SOFTWARE.AI | - |
06-04-2026 07:15:16 10 h 14 min. 6 sec. fa |
|
|
| 10551 |
BULL (bullcoin.store)
10551
BULLCOINSTOR1
|
- | 0.95% | 20.41% | 20.41% |
30g 20.41%
60g 20.41%
90g 20.41%
|
Open -
Min. -
Mass. -
|
$19.22K - | - |
06-04-2026 05:15:17 12 h 14 min. 5 sec. fa |
|
|
| 4407 |
Pro Token
4407
PRO
|
$60.81 | -0.13% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $60.72
Min. $60.53
Mass. $60.95
|
$1.94M 31.86K PRO | - |
06-04-2026 05:15:17 12 h 14 min. 5 sec. fa |
|
|
| 4959 |
OddHanc
4959
HANC
|
$0.00000011 | -1.31% | -20.98% | 257.62% |
30g 257.62%
60g 257.62%
90g 257.62%
|
Open $0.000000106
Min. $0.000000094
Mass. $0.000000206
|
$45.09K 399.07B HANC | - |
05-04-2026 06:15:17 1 g 11 h 14 min. fa |
|
|
| 4659 |
Maxxing
4659
MAXXING
|
$0.002303 | 10.43% | 12.15% | 52.75% |
30g 27.54%
60g 1668.36%
90g 788.62%
|
Open $0.00215189
Min. $0.00198402
Mass. $0.0023151
|
$177.04K 76.87M MAXXING | - |
04-04-2026 15:15:14 2 gg 2 h 14 min. fa |
|
|
| 5439 |
OFFICIAL ARTEMIS
5439
ARTEMIS
|
$0.000054 | -1.6% | -3.45% | 5.28% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $0.00005676
Min. $0.00004672
Mass. $0.00005994
|
$5.78K 106.42M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 4 h 14 min. fa |
|
|
| 27275 |
ROCKET
27275
ROCKETCIONSP1
|
- | 0.46% | -23.25% | -89.16% |
30g -89.16%
60g -89.16%
90g -89.16%
|
Open -
Min. -
Mass. -
|
$1.84K - | - |
03-04-2026 12:15:18 3 gg 5 h 14 min. fa |
|
|
| 4845 |
WYDE: End Hunger
4845
EAT
|
$0.000888 | 1.29% | 12.26% | 137.88% |
30g 656.85%
60g 819.14%
90g 1222.1%
|
Open $0.0007834
Min. $0.0007834
Mass. $0.00088799
|
$62.11K 69.94M EAT | - |
03-04-2026 08:15:15 3 gg 9 h 14 min. fa |
|
|
| 4510 |
BLM coin
4510
BLM
|
$0.003561 | 0.9% | -0.37% | 6336.69% |
30g 6336.69%
60g 6336.69%
90g 6336.69%
|
Open $0.00338336
Min. $0.00303158
Mass. $0.0040295
|
$405.57K 113.88M BLM | - |
03-04-2026 01:15:14 3 gg 16 h 14 min. fa |
|
|
| 4325 | $68.40 | 0.05% | 0.09% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $68.17
Min. $68.17
Mass. $68.52
|
$764.36K 11.18K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 14 min. 7 sec. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000515 | -3.17% | 45.81% | -1.49% |
30g -1.49%
60g -1.49%
90g -1.49%
|
Open $0.00033361
Min. $0.00033322
Mass. $0.00053178
|
$512.43K 995.17M RIV | - |
02-04-2026 14:15:14 4 gg 3 h 14 min. fa |
|
|
| 5616 |
UnityWallet
5616
UNT
|
$0.055547 | -0.73% | 2.11% | 4.15% |
30g 4.15%
60g 4.15%
90g 4.15%
|
Open $0.053729
Min. $0.053729
Mass. $0.056695
|
$2.05K 36.85K UNT | - |
02-04-2026 10:25:14 4 gg 7 h 4 min. fa |
|
|
| 4411 |
Eitherway
4411
EITHER
|
$0.138690 | -0.71% | -11.85% | 17.51% |
30g 865.39%
60g 865.39%
90g 865.39%
|
Open $0.148982
Min. $0.130677
Mass. $0.161992
|
$1.65M 11.90M EITHER | - |
02-04-2026 03:15:16 4 gg 14 h 14 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001918 | -10.08% | 28.1% | -14.25% |
30g -14.25%
60g -14.25%
90g -14.25%
|
Open $0.00155947
Min. $0.00149682
Mass. $0.00218487
|
$2.43M 1.27B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 14 min. 8 sec. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.043282 | 0.71% | -11.01% | -45.6% |
30g -45.6%
60g -45.6%
90g -45.6%
|
Open $0.048925
Min. $0.041628
Mass. $0.048964
|
$42.96M 992.54M MEZO | - |
01-04-2026 13:15:15 5 gg 4 h 14 min. fa |
|
|
| 10335 |
Brent Oil (Derivatives)
10335
BZ
|
$110.61 | 1.36% | 0.02% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $109.86
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 8 h 4 min. fa |
|
|
| 4575 |
MOM
4575
MOM1
|
$0.002150 | -1.54% | 4.61% | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $0.00205664
Min. $0.00204994
Mass. $0.00218368
|
$256.26K 119.19M MOM1 | - |
31-03-2026 15:15:16 6 gg 2 h 14 min. fa |
|
|
| 5056 |
Dual
5056
DUAL
|
$0.005654 | -0.87% | 0.76% | 12.71% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.00559716
Min. $0.00552019
Mass. $0.00592904
|
$76.53K 13.54M DUAL | - |
31-03-2026 14:15:15 6 gg 3 h 14 min. fa |
|
|
| 4507 |
Blynex USD
4507
USDB
|
$1.0008 | 0.03% | 0.16% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.9994
Min. $0.9988
Mass. $1.0007
|
$418.03K 417.71K USDB | - |
31-03-2026 13:15:14 6 gg 4 h 14 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.012707 | 0.14% | 15.35% | -90.84% |
30g -90.84%
60g -90.84%
90g -90.84%
|
Open $0.011097
Min. $0.010972
Mass. $0.014448
|
$4.52M 355.44M WL | - |
31-03-2026 10:15:14 6 gg 7 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.