Cap Mercato $3.20T 0.11%
Volume 24o $109.84B
BTC % 54.97% 0.03%
ETH % 11.2% -0.71%
Monete 33.847 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1458
TradeTide
TradeTide
1458
TTD
$0.036049 -2.19% -48.27% -48.27%
30g -48.27%
60g -48.27%
90g -48.27%
Open $0.06514
Min. $0.033669
Mass. $0.083859
$66.48M 1.84B TTD $4.96M 20-12-2025 08:15:16
15 h 26 min. 19 sec. fa
3086 $0.000184 12.77% -28% -28%
30g -28%
60g -28%
90g -28%
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
$145.57K 789.98M UWU $184.28K 20-12-2025 04:15:18
19 h 26 min. 17 sec. fa
4159 $0.020524 -0.61% -28.92% -4.29%
30g -4.29%
60g -4.29%
90g -4.29%
Open $0.028978
Min. $0.020321
Mass. $0.028992
$7.15M 348.34M HLS - 19-12-2025 15:15:17
1 g 8 h 26 min. fa
875
zkPass
zkPass
875
ZKP
$0.092394 3.41% -19.43% -61.29%
30g -61.29%
60g -61.29%
90g -61.29%
Open $0.107827
Min. $0.089339
Mass. $0.114688
$73.26M 792.89M ZKP $18.63M 19-12-2025 11:15:15
1 g 12 h 26 min. fa
4704 $0.049587 -1.38% -0.17% 2.94%
30g 2.94%
60g 2.94%
90g 2.94%
Open $0.049672
Min. $0.047376
Mass. $0.050479
$93.97K 1.90M JPC - 19-12-2025 11:15:15
1 g 12 h 26 min. fa
518
RateX
RateX
518
RTX
$3.01 0.49% 62% 77.84%
30g 77.84%
60g 77.84%
90g 77.84%
Open $1.9739
Min. $1.8543
Mass. $3.1486
$286.24M 95.09M RTX $50.15M 19-12-2025 09:15:16
1 g 14 h 26 min. fa
4223
Capybobo
Capybobo
4223
PYBOBO
$0.000737 - 0.55% 2.55%
30g 2.55%
60g 2.55%
90g 2.55%
Open $0.00072986
Min. $0.00072169
Mass. $0.00073735
$1.69M 2.29B PYBOBO - 19-12-2025 08:15:15
1 g 15 h 26 min. fa
1168
VOOI
VOOI
1168
VOOI
$0.039631 -0.54% -5.34% -80.52%
30g -80.52%
60g -80.52%
90g -80.52%
Open $0.04132
Min. $0.038428
Mass. $0.043964
$59.70M 1.51B VOOI $9.68M 18-12-2025 11:15:16
2 gg 12 h 26 min. fa
465 $0.9998 0.01% - -
30g -
60g -
90g -
Open $1.0003
Min. $0.9994
Mass. $1.0003
$125.06M 125.09M U $59.89M 18-12-2025 11:15:16
2 gg 12 h 26 min. fa
601
AgentLISA
AgentLISA
601
LISA
$0.176699 2.34% 10.01% 10.48%
30g 10.48%
60g 10.48%
90g 10.48%
Open $0.162723
Min. $0.159614
Mass. $0.177911
$330.14M 1.87B LISA $38.21M 18-12-2025 10:15:15
2 gg 13 h 26 min. fa
4370
x402jobs
x402jobs
4370
JOBS
$0.001613 10.88% -1.29% 185.29%
30g 2880.61%
60g 2880.61%
90g 2880.61%
Open $0.00145326
Min. $0.00137182
Mass. $0.00190381
$432.52K 268.07M JOBS - 18-12-2025 09:15:16
2 gg 14 h 26 min. fa
4482
Crypto SuperCycle
Crypto SuperCycle
4482
SUPERCYCLE
$0.000270 -9.03% -18.11% -36.44%
30g 244.55%
60g 244.55%
90g 244.55%
Open $0.00036784
Min. $0.00027039
Mass. $0.00036784
$236.12K 873.24M SUPERCYCLE - 18-12-2025 09:15:16
2 gg 14 h 26 min. fa
23488 $0.020989 - -7.46% 44.66%
30g 1991.45%
60g 1991.45%
90g 1991.45%
Open $0.023725
Min. $0.017835
Mass. $0.023725
- - - 18-12-2025 09:15:16
2 gg 14 h 26 min. fa
1478
LeverUp
LeverUp
1478
LV
$0.053101 -0.64% -20.78% 131.85%
30g 131.85%
60g 131.85%
90g 131.85%
Open $0.065668
Min. $0.048942
Mass. $0.069187
$337.91K 6.36M LV $4.78M 18-12-2025 03:15:16
2 gg 20 h 26 min. fa
22837
MUSHI
MUSHI
22837
MUSHI
$0.000781 - 6.11% 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
- - - 18-12-2025 02:25:12
2 gg 21 h 16 min. fa
33289
YEE
YEE
33289
YEE
- -0.53% -9.23% 1230.31%
30g 1230.31%
60g 1230.31%
90g 1230.31%
Open -
Min. -
Mass. -
$42.75K - - 17-12-2025 18:15:16
3 gg 5 h 26 min. fa
4769
Ryu Inu
Ryu Inu
4769
RYU
$0.00000030 -0.59% -6.47% -2.54%
30g -2.54%
60g -2.54%
90g -2.54%
Open $0.000000275
Min. $0.000000258
Mass. $0.000000356
$76.42K 254.72B RYU - 17-12-2025 18:15:16
3 gg 5 h 26 min. fa
4144
SCOR
SCOR
4144
SCOR
$0.009718 -1.79% -1.37% -82.99%
30g -82.99%
60g -82.99%
90g -82.99%
Open $0.00977382
Min. $0.00923746
Mass. $0.010528
$23.83M 2.45B SCOR - 17-12-2025 10:15:16
3 gg 13 h 26 min. fa
508
Infrared
Infrared
508
IR
$0.253254 -2.26% -2.43% -25.97%
30g -25.97%
60g -25.97%
90g -25.97%
Open $0.266039
Min. $0.241294
Mass. $0.273072
$255.24M 1.01B IR $51.92M 17-12-2025 10:15:16
3 gg 13 h 26 min. fa
4206
The White Whale
The White Whale
4206
WHITEWHALE
$0.005172 -1.15% 69.57% 95.86%
30g 119886.27%
60g 79055.38%
90g 6241.23%
Open $0.0029636
Min. $0.00284616
Mass. $0.00578631
$2.11M 408.34M WHITEWHALE - 17-12-2025 07:15:16
3 gg 16 h 26 min. fa
4723 $0.048004 -0.04% 0.3% -4.76%
30g -8.48%
60g -30.65%
90g -50.54%
Open $0.047495
Min. $0.047495
Mass. $0.048187
$86.07K 1.79M BAP3X - 16-12-2025 16:15:15
4 gg 7 h 26 min. fa
1378
Theoriq
Theoriq
1378
THQ
$0.042689 -0.73% 11.14% -76.28%
30g -76.28%
60g -76.28%
90g -76.28%
Open $0.039556
Min. $0.037488
Mass. $0.045693
$9.85M 230.80M THQ $5.87M 16-12-2025 14:15:16
4 gg 9 h 26 min. fa
4243
Dinosol
Dinosol
4243
DINOSOL1
$0.000586 2.3% -21.4% -28.88%
30g 958.88%
60g 958.88%
90g 958.88%
Open $0.00073266
Min. $0.00056103
Mass. $0.00076737
$1.19M 2.03B DINOSOL1 - 16-12-2025 12:15:18
4 gg 11 h 26 min. fa
5506
OASIS
OASIS
5506
OASIS
$0.685975 - 1% 4.1%
30g 32.02%
60g 32.02%
90g 32.02%
Open $0.678628
Min. $0.678628
Mass. $0.686754
$6.86K 9.99K OASIS - 16-12-2025 12:15:18
4 gg 11 h 26 min. fa
5166
AMATO
AMATO
5166
AMATO
$0.015801 1.21% 3.47% 393.49%
30g 393.49%
60g 393.49%
90g 393.49%
Open $0.01523
Min. $0.014818
Mass. $0.016507
$15.52K 982.48K AMATO - 16-12-2025 12:15:18
4 gg 11 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.