Cap Mercato $3.18T
-2.58%
Volume 24o $203.53B
12.34%
BTC % 55.14%
-0.12%
ETH % 11.15%
-1.61%
Monete
33.852
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4215 |
Kodiak Finance
4215
KDK
|
$0.375239 | 0.79% | -10.59% | -10.59% |
30g -10.59%
60g -10.59%
90g -10.59%
|
Open $0.384134
Min. $0.367125
Mass. $0.384134
|
$2.27M 6.04M KDK | - |
23-12-2025 14:15:15 3 h 41 min. 3 sec. fa |
|
|
| 4278 |
MetaHint
4278
MTHT
|
$0.9987 | -2.85% | -7.06% | -7.06% |
30g -7.06%
60g -7.06%
90g -7.06%
|
Open $1.0294
Min. $0.9986
Mass. $1.0637
|
$941.24K 942.48K MTHT | - |
23-12-2025 11:15:13 6 h 41 min. 5 sec. fa |
|
|
| 4685 |
ForTon
4685
FRT
|
$131.39 | 1.37% | 2.85% | 2.85% |
30g 2.85%
60g 2.85%
90g 2.85%
|
Open $126.20
Min. $126.20
Mass. $132.80
|
$115.70K 880.00 FRT | - |
23-12-2025 09:15:16 8 h 41 min. 2 sec. fa |
|
|
| 4272 |
Palm USD
4272
PUSD
|
$0.9997 | 0.01% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9992
Mass. $0.9997
|
$978.48K 978.80K PUSD | - |
23-12-2025 09:15:16 8 h 41 min. 2 sec. fa |
|
|
| 31644 |
USDKG
31644
USDKG
|
$0.9995 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 8 h 41 min. 2 sec. fa |
|
|
| 2044 |
TradeTide
2044
TTD
|
$0.011000 | 2.36% | -34.34% | -84.21% |
30g -84.21%
60g -84.21%
90g -84.21%
|
Open $0.01684
Min. $0.010376
Mass. $0.017298
|
$30.69M 2.79B TTD | $1.51M |
20-12-2025 08:15:16 3 gg 9 h 41 min. fa |
|
|
| 2592 |
Unlimited Wealth Utility
2592
UWU
|
$0.000537 | -9.59% | 74.37% | 169.27% |
30g 793.83%
60g 793.83%
90g 793.83%
|
Open $0.00033276
Min. $0.00030809
Mass. $0.00072186
|
$335.39K 624.30M UWU | $537.23K |
20-12-2025 04:15:18 3 gg 13 h 41 min. fa |
|
|
| 4179 |
Helios Blockchain
4179
HLS
|
$0.013621 | -1.71% | -32.33% | -36.48% |
30g -36.48%
60g -36.48%
90g -36.48%
|
Open $0.018822
Min. $0.012979
Mass. $0.02013
|
$4.82M 353.80M HLS | - |
19-12-2025 15:15:17 4 gg 2 h 41 min. fa |
|
|
| 684 |
zkPass
684
ZKP
|
$0.144197 | 1.52% | -18.11% | -39.59% |
30g -39.59%
60g -39.59%
90g -39.59%
|
Open $0.192675
Min. $0.139376
Mass. $0.192675
|
$91.48M 634.40M ZKP | $29.08M |
19-12-2025 11:15:15 4 gg 6 h 41 min. fa |
|
|
| 4862 |
Winjackpot Coin
4862
JPC
|
$0.050079 | 0.18% | 0.99% | 3.96% |
30g 3.96%
60g 3.96%
90g 3.96%
|
Open $0.049978
Min. $0.046468
Mass. $0.050184
|
$60.82K 1.21M JPC | - |
19-12-2025 11:15:15 4 gg 6 h 41 min. fa |
|
|
| 457 |
RateX
457
RTX
|
$3.62 | 2.93% | -7.14% | 114.04% |
30g 114.04%
60g 114.04%
90g 114.04%
|
Open $3.8995
Min. $3.3476
Mass. $3.9014
|
$369.94M 102.12M RTX | $60.35M |
19-12-2025 09:15:16 4 gg 8 h 41 min. fa |
|
|
| 4279 |
Capybobo
4279
PYBOBO
|
$0.000713 | -0.21% | -1.29% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $0.00072264
Min. $0.00069544
Mass. $0.0007428
|
$939.38K 1.32B PYBOBO | - |
19-12-2025 08:15:15 4 gg 9 h 41 min. fa |
|
|
| 1183 |
VOOI
1183
VOOI
|
$0.037430 | -6.7% | 22.46% | -81.61% |
30g -81.61%
60g -81.61%
90g -81.61%
|
Open $0.028373
Min. $0.02723
Mass. $0.042526
|
$69.69M 1.86B VOOI | $9.14M |
18-12-2025 11:15:16 5 gg 6 h 41 min. fa |
|
|
| 461 |
United Stables
461
U
|
$1.0000 | 0.03% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9993
Mass. $1.0001
|
$114.24M 114.24M U | $59.90M |
18-12-2025 11:15:16 5 gg 6 h 41 min. fa |
|
|
| 591 |
AgentLISA
591
LISA
|
$0.179766 | -0.1% | -3.99% | 12.4% |
30g 12.4%
60g 12.4%
90g 12.4%
|
Open $0.185456
Min. $0.178978
Mass. $0.187244
|
$365.78M 2.03B LISA | $38.87M |
18-12-2025 10:15:15 5 gg 7 h 41 min. fa |
|
|
| 4425 |
x402jobs
4425
JOBS
|
$0.001109 | -8.93% | -34.11% | -38.58% |
30g 1948.19%
60g 1948.19%
90g 1948.19%
|
Open $0.00164007
Min. $0.00107233
Mass. $0.00171422
|
$357.19K 322.15M JOBS | - |
18-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 4486 |
Crypto SuperCycle
4486
SUPERCYCLE
|
$0.000164 | -0.39% | -23.69% | -49.11% |
30g 108.73%
60g 108.73%
90g 108.73%
|
Open $0.00022104
Min. $0.0001535
Mass. $0.00022104
|
$269.68K 1.65B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 5916 |
Nobel for Trump
5916
N4T
|
$0.019139 | 0.06% | 0.23% | -5.52% |
30g 1807.09%
60g 1807.09%
90g 1807.09%
|
Open $0.019094
Min. $0.018716
Mass. $0.019139
|
$792.00 41.40K N4T | - |
18-12-2025 09:15:16 5 gg 8 h 41 min. fa |
|
|
| 1612 |
LeverUp
1612
LV
|
$0.039611 | 1.71% | -24.52% | 72.95% |
30g 72.95%
60g 72.95%
90g 72.95%
|
Open $0.0539
Min. $0.038943
Mass. $0.0539
|
$259.89K 6.56M LV | $3.56M |
18-12-2025 03:15:16 5 gg 14 h 41 min. fa |
|
|
| 22912 |
MUSHI
22912
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 15 h 31 min. fa |
|
|
| 33291 |
YEE
33291
YEE
|
- | 3.95% | 27.46% | 2384.02% |
30g 2384.02%
60g 2384.02%
90g 2384.02%
|
Open -
Min. -
Mass. -
|
$31.14K - | - |
17-12-2025 18:15:16 5 gg 23 h 41 min. fa |
|
|
| 5155 |
Ryu Inu
5155
RYU
|
$0.00000008 | -1.25% | -66.58% | -75.64% |
30g -75.64%
60g -75.64%
90g -75.64%
|
Open $0.000000251
Min. $0.000000072
Mass. $0.000000251
|
$20.79K 277.25B RYU | - |
17-12-2025 18:15:16 5 gg 23 h 41 min. fa |
|
|
| 1920 |
SCOR
1920
SCOR
|
$0.009308 | -0.72% | -3.9% | -83.71% |
30g -83.71%
60g -83.71%
90g -83.71%
|
Open $0.00923792
Min. $0.00911721
Mass. $0.00968611
|
$14.75M 1.58B SCOR | $1.90M |
17-12-2025 10:15:16 6 gg 7 h 41 min. fa |
|
|
| 696 |
Infrared
696
IR
|
$0.138331 | 0.16% | -19.12% | -59.56% |
30g -59.56%
60g -59.56%
90g -59.56%
|
Open $0.181338
Min. $0.136621
Mass. $0.181338
|
$50.86M 367.70M IR | $28.36M |
17-12-2025 10:15:16 6 gg 7 h 41 min. fa |
|
|
| 4204 |
The White Whale
4204
WHITEWHALE
|
$0.007987 | 19.57% | 62.21% | 296.25% |
30g 225980.77%
60g 145952.55%
90g 9692.75%
|
Open $0.00508286
Min. $0.00492355
Mass. $0.00798678
|
$2.84M 356.12M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 10 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.