Cap Mercato $3.32T
0.75%
Volume 24o $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4310 |
Weird Coin
4310
WEIRD
|
$0.000159 | -8.2% | -13.76% | -13.76% |
30g -13.76%
60g -13.76%
90g -13.76%
|
Open $0.00017355
Min. $0.00015036
Mass. $0.00026849
|
$1.20M 7.53B WEIRD | - |
30-11-2025 11:15:16 11 h 55 min. 56 sec. fa |
|
|
| 4291 |
Bitdealer
4291
BITDEALER1
|
$0.028901 | 0.18% | -1.7% | -18.5% |
30g -18.5%
60g -18.5%
90g -18.5%
|
Open $0.029468
Min. $0.02839
Mass. $0.029589
|
$1.49M 51.52M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 8 h 55 min. fa |
|
|
| 1213 |
GaiAI
1213
GAIX
|
$0.057776 | -0.04% | -0.14% | -18.86% |
30g -18.86%
60g -18.86%
90g -18.86%
|
Open $0.052795
Min. $0.052795
Mass. $0.064936
|
$13.07M 226.14M GAIX | $9.48M |
29-11-2025 08:15:13 1 g 14 h 55 min. fa |
|
|
| 4224 |
Best Wallet
4224
BEST
|
$0.005618 | 7.25% | -18.15% | -78.17% |
30g -78.17%
60g -78.17%
90g -78.17%
|
Open $0.00759423
Min. $0.00523791
Mass. $0.00759423
|
$5.39M 959.87M BEST | - |
28-11-2025 21:15:16 2 gg 1 h 55 min. fa |
|
|
| 17174 |
GoldZip
17174
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.07%
60g 9.61%
90g 13.69%
|
Open $134.88
Min. $134.88
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 2 gg 3 h 46 min. fa |
|
|
| 5716 |
BiBi
5716
BIBI
|
$0.0000000010 | 7.21% | -54.55% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $0.000000004
Min. -
Mass. $0.000000004
|
$3.85K 3.85T BIBI | - |
28-11-2025 17:15:14 2 gg 5 h 55 min. fa |
|
|
| 5287 |
Roma Protocol
5287
ROMA
|
$0.070871 | 0.48% | 12.62% | 2536.99% |
30g 2536.99%
60g 2536.99%
90g 2536.99%
|
Open $0.062653
Min. $0.062653
Mass. $0.07089
|
$15.81K 223.06K ROMA | - |
28-11-2025 15:15:14 2 gg 7 h 55 min. fa |
|
|
| 5751 |
Betakkuma AI
5751
KUMA
|
$0.006472 | -0.26% | 0.11% | 1.84% |
30g -4.78%
60g -30.92%
90g -6.53%
|
Open $0.00644848
Min. $0.00643296
Mass. $0.00672874
|
$3.19K 493.02K KUMA | - |
28-11-2025 09:25:12 2 gg 13 h 46 min. fa |
|
|
| 5710 |
Toshi Inu
5710
TOSHI
|
$0.000232 | 7.57% | -6.51% | -77.64% |
30g -77.64%
60g -77.64%
90g -77.64%
|
Open $0.00025687
Min. $0.00018374
Mass. $0.000366
|
$3.93K 16.91M TOSHI | - |
28-11-2025 06:25:16 2 gg 16 h 45 min. fa |
|
|
| 16174 |
FOX9
16174
SOLANA
|
$0.000345 | - | 0.96% | 119.31% |
30g 119.31%
60g 119.31%
90g 119.31%
|
Open $0.00034123
Min. $0.00034123
Mass. $0.00035024
|
- - | - |
28-11-2025 02:25:20 2 gg 20 h 45 min. fa |
|
|
| 5985 |
Tokenised GBP
5985
TGBP
|
$1.3224 | - | 0.14% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$549.00 415.00 TGBP | - |
27-11-2025 19:25:14 3 gg 3 h 45 min. fa |
|
|
| 10048 |
BNB ETF
10048
VBNB
|
- | - | 1.79% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 7 h 55 min. fa |
|
|
| 5098 |
DeFiance Media
5098
DFTV
|
$0.044083 | -2.56% | 17.21% | 296.38% |
30g 296.38%
60g 296.38%
90g 296.38%
|
Open $0.03968
Min. $0.034047
Mass. $0.051307
|
$35.64K 808.44K DFTV | - |
27-11-2025 15:15:14 3 gg 7 h 55 min. fa |
|
|
| 4247 |
TEN Protocol
4247
TEN
|
$0.009915 | -4.54% | 6.55% | -46.91% |
30g -46.91%
60g -46.91%
90g -46.91%
|
Open $0.00965416
Min. $0.00803738
Mass. $0.010386
|
$2.88M 290.72M TEN | - |
27-11-2025 14:15:14 3 gg 8 h 55 min. fa |
|
|
| 4780 |
Giggle Panda
4780
GIGL
|
$0.002809 | -7.17% | -32% | 14.94% |
30g 1956.43%
60g 2324.14%
90g 2324.14%
|
Open $0.00411548
Min. $0.00280895
Mass. $0.00417319
|
$99.90K 35.56M GIGL | - |
27-11-2025 12:15:14 3 gg 10 h 55 min. fa |
|
|
| 4356 |
Tempestas Copper
4356
TCU29
|
$5.26 | -0.12% | -0.38% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $5.285
Min. $5.263
Mass. $5.336
|
$842.20K 160.01K TCU29 | - |
27-11-2025 11:15:14 3 gg 11 h 55 min. fa |
|
|
| 4238 |
Bitcoin Hyper
4238
HYPER
|
$0.002373 | -8.11% | -82.38% | 157899.72% |
30g 157899.72%
60g 157899.72%
90g 157899.72%
|
Open $0.01554
Min. $0.00237321
Mass. $0.016507
|
$3.68M 1.55B HYPER | - |
27-11-2025 09:15:16 3 gg 13 h 55 min. fa |
|
|
| 4896 |
Block Hub Coin
4896
BHC
|
$5.22 | -0.12% | -0.73% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $5.238
Min. $5.189
Mass. $5.273
|
$69.85K 13.38K BHC | - |
27-11-2025 09:15:16 3 gg 13 h 55 min. fa |
|
|
| 5616 |
Goldfish Gold
5616
GGBR
|
$4.20 | 0.02% | 0.07% | 2.98% |
30g -2.46%
60g 3.07%
90g 3.07%
|
Open $4.2030
Min. $4.1974
Mass. $4.2030
|
$7.39K 1.76K GGBR | - |
27-11-2025 08:15:15 3 gg 14 h 55 min. fa |
|
|
| 2848 |
Sora Oracle
2848
SORA
|
$0.003805 | -1.72% | 9.02% | 54.12% |
30g -45.31%
60g 4638.65%
90g 4638.65%
|
Open $0.00353109
Min. $0.00347404
Mass. $0.00409816
|
$2.43M 637.76M SORA | $357.71K |
27-11-2025 08:15:15 3 gg 14 h 55 min. fa |
|
|
| 4865 |
Enigma
4865
ENX
|
$0.061973 | 14.38% | 13.32% | 70326.26% |
30g 70326.26%
60g 70326.26%
90g 70326.26%
|
Open $0.055206
Min. $0.054181
Mass. $0.063783
|
$74.91K 1.21M ENX | - |
27-11-2025 08:15:15 3 gg 14 h 55 min. fa |
|
|
| 1455 |
SUPERFORTUNE
1455
GUA
|
$0.121149 | -2.66% | 0.36% | 196.81% |
30g 196.81%
60g 196.81%
90g 196.81%
|
Open $0.12497
Min. $0.12071
Mass. $0.125418
|
$87.66M 723.57M GUA | $5.45M |
27-11-2025 08:15:15 3 gg 14 h 55 min. fa |
|
|
| 4846 |
EdgeAI
4846
EDGEAI
|
$3.21 | -0.61% | -1.28% | 33.69% |
30g 61.62%
60g 61.62%
90g 61.62%
|
Open $3.2341
Min. $3.1759
Mass. $3.2597
|
$79.03K 24.59K EDGEAI | - |
27-11-2025 05:15:14 3 gg 17 h 55 min. fa |
|
|
| 3019 |
Magma
3019
GMON
|
$0.029715 | 4.06% | -10.07% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $0.032704
Min. $0.02707
Mass. $0.033243
|
$382.98K 12.89M GMON | $250.98K |
27-11-2025 01:25:14 3 gg 21 h 45 min. fa |
|
|
| 32865 |
Xauras
32865
XRS
|
$0.039005 | -0.01% | 199.93% | 30% |
30g 30%
60g 30%
90g 30%
|
Open $0.013004
Min. $0.00375026
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 4 gg 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.