Cap Mercato $2.74T
-3.37%
Volume 24o $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14185 |
DOGE TO MOON (dogemoons.fun)
14185
DOGEMOON
|
- | 21.76% | -37.37% | -37.37% |
30g -37.37%
60g -37.37%
90g -37.37%
|
Open -
Min. -
Mass. -
|
$33.98K - | - |
03-02-2026 14:15:13 3 h 44 min. 31 sec. fa |
|
|
| 29627 | $141.96 | -0.6% | -2.95% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $146.49
Min. $141.96
Mass. $146.49
|
- - | - |
03-02-2026 11:25:13 6 h 34 min. 31 sec. fa |
|
||
| 27310 | $65.09 | -0.51% | -1.75% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $66.49
Min. $65.09
Mass. $66.50
|
- - | - |
03-02-2026 10:25:13 7 h 34 min. 31 sec. fa |
|
||
| 660 |
Tria
660
TRIA
|
$0.014106 | -9.69% | -6.55% | -6.55% |
30g -6.55%
60g -6.55%
90g -6.55%
|
Open $0.012269
Min. $0.012269
Mass. $0.018892
|
$192.30M 13.63B TRIA | $30.44M |
03-02-2026 08:15:15 9 h 44 min. 29 sec. fa |
|
|
| 1373 |
Echelon (EchelonMarket)
1373
ECHELONMARKE1
|
$0.406408 | -4.61% | -38.56% | -31.2% |
30g -31.2%
60g -31.2%
90g -31.2%
|
Open $0.600626
Min. $0.406408
Mass. $0.91658
|
$7.35M 18.08M ECHELONMARKE1 | $5.49M |
02-02-2026 14:15:16 1 g 3 h 44 min. fa |
|
|
| 4442 |
Three Kingdoms
4442
3KDS
|
$0.002087 | 6.83% | -22.61% | -47.35% |
30g -95.82%
60g -95.82%
90g -95.82%
|
Open $0.002412
Min. $0.00195315
Mass. $0.00315062
|
$1.56M 748.91M 3KDS | - |
02-02-2026 07:15:14 1 g 10 h 44 min. fa |
|
|
| 4832 |
ZIOWCHAIN
4832
ZIOW
|
$0.604372 | 0.36% | -1.42% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $0.612655
Min. $0.602174
Mass. $0.621284
|
$139.53K 230.88K ZIOW | - |
02-02-2026 07:15:14 1 g 10 h 44 min. fa |
|
|
| 22737 |
moltbook
22737
MOLTBOOK
|
- | 2.68% | 70.28% | 258.77% |
30g 258.77%
60g 258.77%
90g 258.77%
|
Open -
Min. -
Mass. -
|
$174.86K - | - |
31-01-2026 13:15:16 3 gg 4 h 44 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000270 | -7.2% | -25.48% | 80267.4% |
30g 80267.4%
60g 80267.4%
90g 80267.4%
|
Open $0.00044777
Min. $0.00027019
Mass. $0.00045211
|
$23.77M 87.97B MOLT | - |
31-01-2026 06:15:17 3 gg 11 h 44 min. fa |
|
|
| 695 |
Infinex
695
INX
|
$0.013757 | 0.35% | 4.53% | -27.61% |
30g -27.61%
60g -27.61%
90g -27.61%
|
Open $0.012819
Min. $0.012689
Mass. $0.015199
|
$17.09M 1.24B INX | $27.44M |
30-01-2026 19:15:17 3 gg 22 h 44 min. fa |
|
|
| 17316 | $36.69 | -0.66% | -0.83% | -2.94% |
30g -2.94%
60g -2.94%
90g -2.94%
|
Open $36.88
Min. $36.69
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 4 gg 6 h 34 min. fa |
|
||
| 1775 |
Kindred Labs
1775
KIN
|
$0.016072 | -0.93% | -7.1% | -86.76% |
30g -86.76%
60g -86.76%
90g -86.76%
|
Open $0.017394
Min. $0.016071
Mass. $0.018798
|
$6.49M 403.53M KIN | $2.37M |
30-01-2026 11:15:18 4 gg 6 h 44 min. fa |
|
|
| 19256 |
iShares Russell 2000 ETF (Derivatives)
19256
IWM
|
$260.96 | -0.95% | -0.94% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $259.62
Min. $259.62
Mass. $263.69
|
- - | - |
30-01-2026 10:25:11 4 gg 7 h 34 min. fa |
|
|
| 12356 |
Copper Doge
12356
COGE
|
- | -2.8% | -26.99% | -91.47% |
30g -91.47%
60g -91.47%
90g -91.47%
|
Open -
Min. -
Mass. -
|
$4.39K - | - |
30-01-2026 08:15:17 4 gg 9 h 44 min. fa |
|
|
| 31954 |
USBOND (Derivatives)
31954
USBOND
|
$86.54 | 0.01% | -0.37% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.09
Min. $86.40
Mass. $87.09
|
- - | - |
30-01-2026 07:25:17 4 gg 10 h 34 min. fa |
|
|
| 32007 |
USTECH (Derivatives)
32007
USTECH
|
$615.57 | -0.56% | -1.97% | -1.46% |
30g -1.46%
60g -1.46%
90g -1.46%
|
Open $619.11
Min. $615.56
Mass. $630.30
|
- - | - |
30-01-2026 07:25:17 4 gg 10 h 34 min. fa |
|
|
| 32005 |
USOIL (Derivatives)
32005
USOIL
|
$67.35 | 0.2% | -6.13% | -13.13% |
30g -13.13%
60g -13.13%
90g -13.13%
|
Open $72.92
Min. $67.20
Mass. $72.92
|
- - | - |
30-01-2026 07:25:17 4 gg 10 h 34 min. fa |
|
|
| 29411 |
Sprott Uranium Miners ETF (Derivatives)
29411
URNM
|
$75.66 | -0.56% | 5.17% | -7.39% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $75.23
Min. $71.53
Mass. $76.08
|
- - | - |
30-01-2026 07:25:17 4 gg 10 h 34 min. fa |
|
|
| 7544 | $161.69 | -1.44% | -4.46% | -7% |
30g -7%
60g -7%
90g -7%
|
Open $168.04
Min. $161.68
Mass. $169.28
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
||
| 22325 |
Microsoft Corporation (Derivatives)
22325
MSFT
|
$410.85 | -0.57% | -3.15% | -5.25% |
30g -5.25%
60g -5.25%
90g -5.25%
|
Open $429.44
Min. $410.84
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
|
| 31950 |
USA Rare Earth Inc (Derivatives)
31950
USAR
|
$25.89 | 3.13% | 9.37% | 12.79% |
30g 12.79%
60g 12.79%
90g 12.79%
|
Open $24.33
Min. $22.18
Mass. $25.89
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
|
| 6198 |
Apple Inc. (Derivatives)
6198
AAPL
|
$269.58 | - | 2.61% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $256.13
Min. $254.71
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
|
| 7220 | $241.98 | -1.05% | -2.41% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open $235.86
Min. $235.86
Mass. $251.95
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
||
| 27135 |
Rivian Automotive Inc (Derivatives)
27135
RIVN
|
$14.16 | -1.22% | -3.76% | -5.95% |
30g -5.95%
60g -5.95%
90g -5.95%
|
Open $14.74
Min. $14.16
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
|
| 29244 |
SpaceX Pre-IPO (Derivatives)
29244
SPACEX
|
$1,585.37 | 2.04% | 27.17% | 30.56% |
30g 30.56%
60g 30.56%
90g 30.56%
|
Open $1,227.41
Min. $1,227.41
Mass. $1,585.37
|
- - | - |
30-01-2026 06:25:15 4 gg 11 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.