Cap Mercato $2.49T
-0.61%
Volume 24o $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Monete
34.237
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5555 |
Wrapped Ju
5555
WJU
|
$0.641024 | 1.84% | 3.93% | 70.5% |
30g -24.82%
60g -16.76%
90g -49.74%
|
Open $0.639373
Min. $0.608174
Mass. $0.641023
|
$7.02K 10.95K WJU | - |
17-02-2026 04:25:11 1 g 10 h 19 min. fa |
|
|
| 1880 |
Wrapped Somnia
1880
WSOMI
|
$0.197874 | - | 3.94% | 13.25% |
30g -0.03%
60g -28.68%
90g -31.23%
|
Open $0.19125
Min. $0.190359
Mass. $0.197874
|
- - | $1.73M |
17-02-2026 03:25:12 1 g 11 h 19 min. fa |
|
|
| 4884 |
USDDD
4884
USDDD
|
$0.9982 | 0.08% | 0.04% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $0.9998
Min. $0.9943
Mass. $1.0044
|
$75.45K 75.58K USDDD | - |
16-02-2026 13:15:14 2 gg 1 h 29 min. fa |
|
|
| 5356 |
Bitcoin Gold AI
5356
BITCOINGOLDA1
|
$0.005307 | -5.69% | 7.77% | 987.41% |
30g 987.41%
60g 987.41%
90g 987.41%
|
Open $0.00644316
Min. $0.00387239
Mass. $0.00994413
|
$11.07K 2.09M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 7 h 29 min. fa |
|
|
| 4408 |
Jupiter USD
4408
JUPUSD
|
$1.0000 | 0.01% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9993
Mass. $1.0004
|
$951.46K 951.47K JUPUSD | - |
16-02-2026 05:15:13 2 gg 9 h 29 min. fa |
|
|
| 4351 |
The Big Trout
4351
BIGTROUT
|
$0.001676 | 0.9% | -11.49% | -13.9% |
30g 4333%
60g 4333%
90g 4333%
|
Open $0.00154596
Min. $0.00154596
Mass. $0.00175143
|
$2.76M 1.64B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 9 h 29 min. fa |
|
|
| 5335 |
Routine Coin
5335
ROU
|
$0.001071 | -2.5% | -4.76% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.00113109
Min. $0.00107062
Mass. $0.00127349
|
$12.18K 11.38M ROU | - |
13-02-2026 16:25:12 4 gg 22 h 19 min. fa |
|
|
| 4600 |
ivault
4600
IVT
|
$0.018836 | -0.03% | -1.23% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.018098
Min. $0.018098
Mass. $0.019377
|
$245.27K 13.02M IVT | - |
13-02-2026 16:15:15 4 gg 22 h 29 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000388 | -1.22% | 4019.29% | -87.96% |
30g -97.28%
60g -97.06%
90g -97.08%
|
Open $0.000003102
Min. $0.000003102
Mass. $0.000004026
|
$6.07M 1.56T WOJAKOLD1 | $269.60K |
13-02-2026 10:15:14 5 gg 4 h 29 min. fa |
|
|
| 878 |
wojak (wojakcto.com)
878
WOJAK
|
$0.00000005 | 1.35% | 15.02% | 8.48% |
30g 421998.4%
60g 421998.4%
90g 421998.4%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.000000049
|
$6.12M 124.99T WOJAK | $15.85M |
13-02-2026 10:15:14 5 gg 4 h 29 min. fa |
|
|
| 22779 |
Monstro DeFi
22779
MONSTRO
|
$0.025969 | - | -1.58% | -23.33% |
30g -96.16%
60g -96.16%
90g -96.16%
|
Open $0.02651
Min. $0.025849
Mass. $0.02651
|
- - | - |
13-02-2026 07:15:16 5 gg 7 h 29 min. fa |
|
|
| 1947 |
OKX Wrapped BTC
1947
XBTC
|
$67,199.56 | -0.79% | -1.5% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $67,767.85
Min. $66,965.53
Mass. $68,224.84
|
$188.82K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 5 gg 10 h 19 min. fa |
|
|
| 6145 |
Neutrl (sNUSD)
6145
sNUSD
|
$1.0015 | -0.04% | -1.99% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
$106.00 106.00 sNUSD | - |
12-02-2026 07:25:11 6 gg 7 h 19 min. fa |
|
|
| 20029 |
Korea Composite Stock Price Index (Derivatives)
20029
KOSPI
|
$5,513.21 | - | -0.01% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $5,514.20
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 8 h 19 min. fa |
|
|
| 28585 |
SK hynix Inc (Derivatives)
28585
000660
|
$888,238.85 | - | 0.07% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $888,222.27
Min. $887,173.44
Mass. $888,266.69
|
- - | - |
12-02-2026 06:25:12 6 gg 8 h 19 min. fa |
|
|
| 18625 |
Hyundai Motor Co (Derivatives)
18625
005380
|
$499,241.49 | - | 0.01% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,182.17
Min. $498,635.67
Mass. $499,359.74
|
- - | - |
12-02-2026 06:25:12 6 gg 8 h 19 min. fa |
|
|
| 27605 |
Samsung Electronics Co Ltd (Derivatives)
27605
005930
|
$181,768.90 | - | -0.02% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,820.50
Min. $181,584.02
Mass. $181,829.59
|
- - | - |
12-02-2026 06:25:12 6 gg 8 h 19 min. fa |
|
|
| 4838 |
AMARA
4838
AMARA
|
$0.000852 | -0.98% | -35.1% | 25860.4% |
30g 25860.4%
60g 25860.4%
90g 25860.4%
|
Open $0.00121705
Min. $0.00080955
Mass. $0.00131365
|
$88.84K 104.21M AMARA | - |
12-02-2026 03:15:16 6 gg 11 h 29 min. fa |
|
|
| 454 |
Aztec
454
AZTEC
|
$0.019035 | 0.41% | -11.42% | 9.78% |
30g 9.78%
60g 9.78%
90g 9.78%
|
Open $0.021594
Min. $0.018824
Mass. $0.021791
|
$23.91M 1.26B AZTEC | $54.81M |
11-02-2026 15:15:15 6 gg 23 h 29 min. fa |
|
|
| 4591 |
Minecraft Grandma Fund
4591
GRANDMA
|
$0.000892 | 6.61% | 4.25% | -28.61% |
30g -53.49%
60g 1461.53%
90g 1461.53%
|
Open $0.00085527
Min. $0.00065324
Mass. $0.00090998
|
$257.78K 289.14M GRANDMA | - |
11-02-2026 08:15:17 1 set. 6 h 29 min. fa |
|
|
| 2240 |
X-PASS
2240
XPASS
|
$0.008883 | 5.36% | -1.33% | -38.93% |
30g -55.78%
60g -68.31%
90g -87.37%
|
Open $0.00873761
Min. $0.00816377
Mass. $0.00900294
|
$75.84K 8.54M XPASS | $858.13K |
11-02-2026 08:15:17 1 set. 6 h 29 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000125 | - | -3.41% | -44.18% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013172
Min. $0.00012474
Mass. $0.00013172
|
- - | - |
11-02-2026 04:15:17 1 set. 10 h 29 min. fa |
|
|
| 1984 |
Superfluid
1984
SUP
|
$0.014258 | -0.22% | -3.27% | 2.73% |
30g 4.07%
60g 4.07%
90g -67.45%
|
Open $0.014698
Min. $0.014057
Mass. $0.014774
|
$89.84K 6.30M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 18 h 29 min. fa |
|
|
| 1457 |
Superform
1457
SUPERFORM1
|
$0.030407 | 0.12% | 1.28% | -36.81% |
30g -67.24%
60g -67.24%
90g -67.24%
|
Open $0.032384
Min. $0.02769
Mass. $0.032384
|
$28.26M 929.28M SUPERFORM1 | $4.23M |
10-02-2026 17:15:17 1 set. 21 h 29 min. fa |
|
|
| 4377 |
Future Warriors X
4377
FWX
|
$0.001284 | -1.09% | -2.49% | -3.79% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00130214
Min. $0.00128442
Mass. $0.00131733
|
$1.56M 1.21B FWX | - |
10-02-2026 15:25:11 1 set. 23 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.