Cap Mercato $3.83T
4.06%
Volume 24o $340.07B
25.7%
BTC % 55.32%
-0.16%
ETH % 11.35%
1.05%
Monete
33.637
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
Janction
414
JCT
|
$0.007798 | -7.5% | 168.9% | 168.9% |
30g 168.9%
60g 168.9%
90g 168.9%
|
Open $0.00397601
Min. $0.00397601
Mass. $0.00843024
|
$89.49M 11.48B JCT | $89.62M |
10-11-2025 10:15:15 4 h 18 sec. fa |
|
|
| 1781 |
The Official 67 Coin Onchain
1781
67
|
$0.003600 | 10.64% | 30.76% | 30.76% |
30g 30.76%
60g 30.76%
90g 30.76%
|
Open $0.00290337
Min. $0.00290337
Mass. $0.00360013
|
$525.22K 145.89M 67 | $3.60M |
10-11-2025 10:15:15 4 h 18 sec. fa |
|
|
| 2556 |
Archivas
2556
RCHV
|
$0.000769 | 7.65% | -4.43% | -4.43% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open $0.00073882
Min. $0.00071472
Mass. $0.0010656
|
$3.28M 4.27B RCHV | $769.40K |
10-11-2025 07:15:15 7 h 18 sec. fa |
|
|
| 39 |
Canton Network
39
CANTONNETWOR1
|
$0.143420 | 1.37% | -5.43% | -5.43% |
30g -5.43%
60g -5.43%
90g -5.43%
|
Open $0.139688
Min. $0.139688
Mass. $0.153561
|
$33.83M 235.86M CANTONNETWOR1 | $5.01B |
10-11-2025 07:15:15 7 h 18 sec. fa |
|
|
| 12959 |
CZ BOOK
12959
CZBOOK
|
- | 6.52% | 83.22% | 83.22% |
30g 83.22%
60g 83.22%
90g 83.22%
|
Open -
Min. -
Mass. -
|
$120.19K - | - |
10-11-2025 07:15:15 7 h 18 sec. fa |
|
|
| 5256 |
CAST
5256
CAST
|
$11,091.23 | - | 11.34% | 11.34% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open $9,891.08
Min. $9,891.08
Mass. $11,859.66
|
$31.67K 2.00 CAST | - |
10-11-2025 06:15:16 8 h 17 sec. fa |
|
|
| 4892 |
Fiboard
4892
FBD
|
$0.239951 | 0.03% | -7.24% | -7.24% |
30g -7.24%
60g -7.24%
90g -7.24%
|
Open $0.258538
Min. $0.238169
Mass. $0.259364
|
$103.78K 432.52K FBD | - |
09-11-2025 21:15:14 17 h 19 sec. fa |
|
|
| 5366 |
xVTSN
5366
XVTSN
|
$45.56 | -10.11% | -0.48% | -0.48% |
30g -0.48%
60g -0.48%
90g -0.48%
|
Open $45.63
Min. $33.68
Mass. $60.63
|
$22.16K 486.00 XVTSN | - |
09-11-2025 15:25:13 22 h 50 min. 20 sec. fa |
|
|
| 958 |
MetaArena
958
TIMI
|
$0.053181 | -3.55% | 10.71% | 78.14% |
30g 78.14%
60g 78.14%
90g 78.14%
|
Open $0.040953
Min. $0.040953
Mass. $0.066889
|
$59.59M 1.12B TIMI | $19.38M |
09-11-2025 13:15:15 1 g 1 h 18 sec. fa |
|
|
| 5811 |
sBTC
5811
SBTC
|
$106,075.50 | 0.09% | 3.69% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $101,580.63
Min. $101,580.63
Mass. $129,490.40
|
$7.82K 0 SBTC | - |
09-11-2025 07:25:12 1 g 6 h 50 min. fa |
|
|
| 13998 |
DOGE-1 Satellite
13998
DOGE1SAT3
|
- | -0.91% | -31.72% | 447.39% |
30g 447.39%
60g 447.39%
90g 447.39%
|
Open -
Min. -
Mass. -
|
$10.58K - | - |
08-11-2025 00:15:16 2 gg 14 h 17 sec. fa |
|
|
| 4527 |
GTF
4527
GTF
|
$0.000284 | 0.61% | -2.78% | 152.41% |
30g 2078.72%
60g 2078.72%
90g 2078.72%
|
Open $0.00031041
Min. $0.00026627
Mass. $0.00031869
|
$444.59K 1.57B GTF | - |
07-11-2025 15:15:15 2 gg 23 h 18 sec. fa |
|
|
| 4804 |
Axion
4804
AXC
|
$0.005396 | -1.72% | -11.8% | -38.73% |
30g -38.73%
60g -38.73%
90g -38.73%
|
Open $0.00607797
Min. $0.00524891
Mass. $0.00614514
|
$144.36K 26.75M AXC | - |
07-11-2025 12:15:17 3 gg 2 h 16 sec. fa |
|
|
| 5376 |
Dash AI
5376
DASH
|
$0.000794 | 2.87% | 40.13% | -27.03% |
30g -27.03%
60g -27.03%
90g -27.03%
|
Open $0.00048225
Min. $0.00036766
Mass. $0.00142974
|
$19.21K 24.21M DASH | - |
07-11-2025 12:15:17 3 gg 2 h 16 sec. fa |
|
|
| 4882 |
GoldBrick
4882
GBCK
|
$0.012901 | 0.08% | 2.53% | 46.79% |
30g 46.79%
60g 46.79%
90g 46.79%
|
Open $0.013768
Min. $0.012129
Mass. $0.013768
|
$109.69K 8.50M GBCK | - |
07-11-2025 08:15:15 3 gg 6 h 18 sec. fa |
|
|
| 4417 |
FogSwap
4417
FOG
|
$0.008119 | -0.07% | 14.52% | 438.04% |
30g 438.04%
60g 438.04%
90g 438.04%
|
Open $0.00671646
Min. $0.00669755
Mass. $0.00837462
|
$895.34K 110.28M FOG | - |
07-11-2025 07:15:14 3 gg 7 h 19 sec. fa |
|
|
| 773 |
Aria Protocol
773
ARIAIP
|
$0.099961 | -0.61% | -22% | -50.01% |
30g -50.01%
60g -50.01%
90g -50.01%
|
Open $0.132373
Min. $0.09996
Mass. $0.132373
|
$11.73M 117.34M ARIAIP | $33.29M |
07-11-2025 07:15:14 3 gg 7 h 19 sec. fa |
|
|
| 505 |
elizaOS
505
ELIZAOS
|
$0.008656 | -1.86% | -4.54% | -32.39% |
30g -32.39%
60g -32.39%
90g -32.39%
|
Open $0.00900815
Min. $0.00865645
Mass. $0.00949092
|
$3.07M 354.74M ELIZAOS | $64.77M |
07-11-2025 01:15:15 3 gg 13 h 18 sec. fa |
|
|
| 5962 |
Staked Stream USD
5962
STAKEDSTREAM1
|
$0.078077 | -1.94% | -34.25% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $0.119727
Min. $0.078077
Mass. $0.119727
|
$3.15K 40.35K STAKEDSTREAM1 | - |
06-11-2025 20:15:15 3 gg 18 h 18 sec. fa |
|
|
| 13997 |
DOGE-1 Satellite
13997
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 3 gg 18 h 50 min. fa |
|
|
| 13996 |
DOGE-1 Satellite
13996
DOGE1SAT2
|
- | 0.06% | 3.05% | 27.7% |
30g 27.7%
60g 27.7%
90g 27.7%
|
Open -
Min. -
Mass. -
|
$782.00 - | - |
06-11-2025 19:15:14 3 gg 19 h 19 sec. fa |
|
|
| 5875 |
Backstage
5875
BKS
|
$0.004019 | -0.43% | -4.38% | -29.67% |
30g -29.67%
60g -29.67%
90g -29.67%
|
Open $0.00429837
Min. $0.00401892
Mass. $0.00429837
|
$5.44K 1.35M BKS | - |
06-11-2025 19:15:14 3 gg 19 h 19 sec. fa |
|
|
| 481 |
Folks Finance
481
FOLKS
|
$5.69 | -3.11% | -21.17% | 177.31% |
30g 177.31%
60g 177.31%
90g 177.31%
|
Open $6.677
Min. $5.412
Mass. $7.461
|
$25.67M 4.51M FOLKS | $69.41M |
06-11-2025 12:15:17 4 gg 2 h 16 sec. fa |
|
|
| 709 |
UnifAI Network
709
UAI
|
$0.157296 | -1.74% | -13.33% | 3.77% |
30g 3.77%
60g 3.77%
90g 3.77%
|
Open $0.212815
Min. $0.157296
Mass. $0.220794
|
$35.98M 228.74M UAI | $37.59M |
06-11-2025 11:15:15 4 gg 3 h 18 sec. fa |
|
|
| 1815 |
Belong
1815
BELONG1
|
$0.042090 | -3.15% | -28.68% | -73.78% |
30g -73.78%
60g -73.78%
90g -73.78%
|
Open $0.060969
Min. $0.041639
Mass. $0.062011
|
$107.21M 2.55B BELONG1 | $2.99M |
06-11-2025 10:15:16 4 gg 4 h 17 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.