Cap Mercato $2.52T
0.36%
Volume 24o $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5497 |
Wrapped Ju
5497
WJU
|
$0.630266 | -1.44% | 6.15% | 6.15% |
30g 6.15%
60g 6.15%
90g 6.15%
|
Open $0.593738
Min. $0.593738
Mass. $0.639489
|
$8.56K 13.58K WJU | - |
17-02-2026 04:25:11 15 h 36 min. 13 sec. fa |
|
|
| 1899 |
Wrapped Somnia
1899
WSOMI
|
$0.194006 | 1.91% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.194503
Min. $0.190359
Mass. $0.194747
|
$134.00 692.00 WSOMI | $1.70M |
17-02-2026 03:25:12 16 h 36 min. 12 sec. fa |
|
|
| 4857 |
USDDD
4857
USDDD
|
$0.9944 | -0.4% | -0.73% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $0.9972
Min. $0.9943
Mass. $1.0043
|
$76.01K 76.44K USDDD | - |
16-02-2026 13:15:14 1 g 6 h 46 min. fa |
|
|
| 5254 |
Bitcoin Gold AI
5254
BITCOINGOLDA1
|
$0.005229 | -0.13% | 62.39% | 971.54% |
30g 971.54%
60g 971.54%
90g 971.54%
|
Open $0.00337351
Min. $0.00296589
Mass. $0.00768172
|
$16.45K 3.15M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 12 h 46 min. fa |
|
|
| 4420 |
Jupiter USD
4420
JUPUSD
|
$0.9998 | -0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9993
Mass. $1.0004
|
$785.15K 785.29K JUPUSD | - |
16-02-2026 05:15:13 1 g 14 h 46 min. fa |
|
|
| 4343 |
The Big Trout
4343
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 14 h 46 min. fa |
|
|
| 5322 |
Routine Coin
5322
ROU
|
$0.001141 | -1.24% | 6.72% | 9.97% |
30g 9.97%
60g 9.97%
90g 9.97%
|
Open $0.00114216
Min. $0.00106919
Mass. $0.00115561
|
$11.87K 10.41M ROU | - |
13-02-2026 16:25:12 4 gg 3 h 36 min. fa |
|
|
| 4645 |
ivault
4645
IVT
|
$0.018820 | 0.15% | -0.43% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.018679
Min. $0.018098
Mass. $0.019377
|
$193.51K 10.28M IVT | - |
13-02-2026 16:15:15 4 gg 3 h 46 min. fa |
|
|
| 921 |
wojak (wojakcto.com)
921
WOJAK
|
$0.00000005 | 0.02% | 0.05% | 1.12% |
30g 392392.32%
60g 392392.32%
90g 392392.32%
|
Open $0.000000048
Min. $0.000000041
Mass. $0.000000048
|
$6.01M 133.59T WOJAK | $14.76M |
13-02-2026 10:15:14 4 gg 9 h 46 min. fa |
|
|
| 2835 |
Wojak (wojaketh)
2835
WOJAKOLD1
|
$0.00000360 | 2.91% | 27.29% | -88.84% |
30g -97.57%
60g -97.17%
90g -97.18%
|
Open $0.00000011
Min. $0.000000086
Mass. $0.000003603
|
$6.85M 1.90T WOJAKOLD1 | $250.10K |
13-02-2026 10:15:14 4 gg 9 h 46 min. fa |
|
|
| 22793 |
Monstro DeFi
22793
MONSTRO
|
$0.025993 | - | -3.22% | -24.34% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.02708
Min. $0.025992
Mass. $0.027476
|
- - | - |
13-02-2026 07:15:16 4 gg 12 h 46 min. fa |
|
|
| 1943 |
OKX Wrapped BTC
1943
XBTC
|
$67,891.80 | 0.92% | -0.09% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $67,684.42
Min. $66,965.53
Mass. $69,144.90
|
$233.58K 3.00 XBTC | $1.56M |
13-02-2026 04:25:19 4 gg 15 h 36 min. fa |
|
|
| 23521 |
Neutrl (sNUSD)
23521
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 12 h 36 min. fa |
|
|
| 28596 |
SK hynix Inc (Derivatives)
28596
000660
|
$888,081.93 | 0.01% | 0.05% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $887,565.33
Min. $887,250.54
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 13 h 36 min. fa |
|
|
| 20056 |
Korea Composite Stock Price Index (Derivatives)
20056
KOSPI
|
$5,514.44 | 0.01% | -0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $5,517.33
Min. $5,513.68
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 13 h 36 min. fa |
|
|
| 18657 |
Hyundai Motor Co (Derivatives)
18657
005380
|
$499,253.33 | 0.12% | 0.02% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,358.92
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 13 h 36 min. fa |
|
|
| 27615 |
Samsung Electronics Co Ltd (Derivatives)
27615
005930
|
$181,664.21 | 0.01% | -0.06% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $181,759.12
Min. $181,639.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 13 h 36 min. fa |
|
|
| 4837 |
AMARA
4837
AMARA
|
$0.001154 | -0.64% | -12.11% | 35046.95% |
30g 35046.95%
60g 35046.95%
90g 35046.95%
|
Open $0.00128068
Min. $0.00115411
Mass. $0.00133708
|
$83.30K 72.18M AMARA | - |
12-02-2026 03:15:16 5 gg 16 h 46 min. fa |
|
|
| 422 |
Aztec
422
AZTEC
|
$0.021791 | 1.08% | -2.95% | 25.67% |
30g 25.67%
60g 25.67%
90g 25.67%
|
Open $0.022927
Min. $0.020917
Mass. $0.022988
|
$25.22M 1.16B AZTEC | $62.75M |
11-02-2026 15:15:15 6 gg 4 h 46 min. fa |
|
|
| 4622 |
Minecraft Grandma Fund
4622
GRANDMA
|
$0.000692 | 1.88% | -29.19% | -43.57% |
30g -64.3%
60g 1111.93%
90g 1111.93%
|
Open $0.00098976
Min. $0.00065324
Mass. $0.00099187
|
$217.67K 314.58M GRANDMA | - |
11-02-2026 08:15:17 6 gg 11 h 46 min. fa |
|
|
| 2379 |
X-PASS
2379
XPASS
|
$0.008868 | -0.03% | -7.55% | -55.95% |
30g -56%
60g -68.44%
90g -87.39%
|
Open $0.00964849
Min. $0.00872644
Mass. $0.00967636
|
$170.95K 19.28M XPASS | $659.78K |
11-02-2026 08:15:17 6 gg 11 h 46 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000128 | - | -12.41% | -36.78% |
30g -36.78%
60g -36.78%
90g -36.78%
|
Open $0.00014575
Min. $0.00012762
Mass. $0.00014575
|
- - | - |
11-02-2026 04:15:17 6 gg 15 h 46 min. fa |
|
|
| 1981 |
Superfluid
1981
SUP
|
$0.014269 | 0.32% | 0.51% | 4.15% |
30g 4.15%
60g 4.15%
90g -70.8%
|
Open $0.014203
Min. $0.014093
Mass. $0.014774
|
$100.58K 7.05M SUP | $1.46M |
10-02-2026 20:15:15 6 gg 23 h 46 min. fa |
|
|
| 1479 |
Superform
1479
SUPERFORM1
|
$0.029145 | -1.18% | -13.47% | -57.41% |
30g -68.6%
60g -68.6%
90g -68.6%
|
Open $0.031838
Min. $0.028775
Mass. $0.035426
|
$22.23M 762.57M SUPERFORM1 | $4.06M |
10-02-2026 17:15:17 1 set. 2 h 46 min. fa |
|
|
| 4375 |
Future Warriors X
4375
FWX
|
$0.001313 | 1.24% | 1.3% | 7.45% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $0.00128309
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.22B FWX | - |
10-02-2026 15:25:11 1 set. 4 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.