Cap Mercato $3.37T
-1.02%
Volume 24o $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6482 |
$GOLD
6482
GOLDCBSC
|
- | -0.07% | 57.58% | 57.58% |
30g 57.58%
60g 57.58%
90g 57.58%
|
Open -
Min. -
Mass. -
|
$47.60K - | - |
04-12-2025 18:15:16 7 h 24 min. 12 sec. fa |
|
|
| 218 |
EigenCloud
218
EIGEN
|
$0.560617 | 0.1% | -6.93% | -9.45% |
30g -22.58%
60g -70.38%
90g -58.61%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$38.16M 68.07M EIGEN | $273.31M |
04-12-2025 04:52:10 20 h 47 min. 18 sec. fa |
|
|
| 5467 |
Masters of Trivia
5467
MOT
|
$2.27 | 1.15% | -1% | 6.93% |
30g 50.67%
60g 103.56%
90g 76.29%
|
Open $2.2837
Min. $2.2267
Mass. $2.3376
|
$10.86K 4.78K MOT | - |
03-12-2025 21:15:16 1 g 4 h 24 min. fa |
|
|
| 4187 |
Binance bibi
4187
BIBI
|
$0.007460 | -5.25% | -26.93% | 332.92% |
30g 9427.74%
60g 3477.78%
90g 1273.69%
|
Open $0.010791
Min. $0.00742606
Mass. $0.012425
|
$14.30M 1.92B BIBI | - |
03-12-2025 17:15:17 1 g 8 h 24 min. fa |
|
|
| 4446 |
TOBY
4446
TBY
|
$0.000620 | -1.31% | -9.14% | 142.44% |
30g 142.44%
60g 142.44%
90g 142.44%
|
Open $0.00071051
Min. $0.00061465
Mass. $0.00073557
|
$495.05K 799.10M TBY | - |
03-12-2025 16:15:17 1 g 9 h 24 min. fa |
|
|
| 17610 |
Hachiko
17610
$HACHI
|
- | -14.6% | 139.3% | 194.45% |
30g 194.45%
60g 194.45%
90g 194.45%
|
Open -
Min. -
Mass. -
|
$187.03K - | - |
03-12-2025 15:15:16 1 g 10 h 24 min. fa |
|
|
| 5166 |
Retsa Coin
5166
RETSA
|
$0.000051 | 0.13% | -35.56% | -51.63% |
30g -51.63%
60g -51.63%
90g -51.63%
|
Open $0.00008207
Min. $0.00004374
Mass. $0.00008458
|
$29.36K 579.32M RETSA | - |
03-12-2025 08:15:16 1 g 17 h 24 min. fa |
|
|
| 31641 |
Valannia
31641
VALAN
|
$0.002407 | - | -10.49% | -33.47% |
30g -58.66%
60g -58.66%
90g -58.66%
|
Open $0.00282949
Min. $0.00240683
Mass. $0.00282949
|
- - | - |
03-12-2025 04:15:18 1 g 21 h 24 min. fa |
|
|
| 5171 |
CaoCao (New)
5171
CAOCAO
|
$0.090586 | -0.09% | -16.1% | -40.98% |
30g -10.72%
60g -10.72%
90g -10.72%
|
Open $0.100502
Min. $0.090586
Mass. $0.10797
|
$29.11K 321.32K CAOCAO | - |
03-12-2025 03:15:18 1 g 22 h 24 min. fa |
|
|
| 28116 |
SILVER
28116
SILVERMEMETH
|
- | 0.78% | -4.56% | 757.67% |
30g 757.67%
60g 757.67%
90g 757.67%
|
Open -
Min. -
Mass. -
|
$2.40K - | - |
02-12-2025 17:15:15 2 gg 8 h 24 min. fa |
|
|
| 21435 |
Meme Millionaires
21435
MFM
|
$0.000177 | - | -3.3% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00018464
Min. $0.00017555
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 2 gg 9 h 14 min. fa |
|
|
| 4337 |
OracleX
4337
OEX
|
$0.127737 | 0.97% | -2.5% | 27.42% |
30g 27.42%
60g 27.42%
90g 27.42%
|
Open $0.13188
Min. $0.126358
Mass. $0.137718
|
$966.97K 7.57M OEX | - |
02-12-2025 12:15:15 2 gg 13 h 24 min. fa |
|
|
| 4914 |
USDGOLD
4914
USDG
|
$0.720035 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.719928
Min. $0.719901
Mass. $0.720393
|
$66.91K 92.92K USDG | - |
02-12-2025 02:15:13 2 gg 23 h 24 min. fa |
|
|
| 6362 |
House Party Protocol
6362
HPP
|
$0.040735 | 0.05% | 26.78% | 19.58% |
30g 19.58%
60g 19.58%
90g 19.58%
|
Open $0.032216
Min. $0.032047
Mass. $0.042634
|
$10.00 259.00 HPP | - |
01-12-2025 19:25:14 3 gg 6 h 14 min. fa |
|
|
| 4470 |
CDG PROJECT
4470
CDG
|
$0.022388 | 1.04% | -56.48% | -80.7% |
30g -80.7%
60g -80.7%
90g -80.7%
|
Open $0.05195
Min. $0.020364
Mass. $0.05195
|
$427.43K 19.09M CDG | - |
01-12-2025 19:15:14 3 gg 6 h 24 min. fa |
|
|
| 7317 |
Alloca
7317
ALLOCA
|
$0.020353 | -0.62% | -25.95% | -88.49% |
30g -88.49%
60g -88.49%
90g -88.49%
|
Open $0.028064
Min. $0.020352
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 3 gg 8 h 14 min. fa |
|
|
| 4425 |
Runesoul
4425
RST
|
$0.470855 | 0.8% | 11.55% | 31.34% |
30g 31.34%
60g 31.34%
90g 31.34%
|
Open $0.415165
Min. $0.414225
Mass. $0.5362
|
$546.75K 1.16M RST | - |
01-12-2025 17:15:13 3 gg 8 h 24 min. fa |
|
|
| 4484 |
Tectum Cash Token
4484
TCT
|
$0.092662 | 0.81% | -43.77% | -53.91% |
30g -53.91%
60g -53.91%
90g -53.91%
|
Open $0.165188
Min. $0.086578
Mass. $0.172946
|
$397.88K 4.29M TCT | - |
01-12-2025 16:15:15 3 gg 9 h 24 min. fa |
|
|
| 5045 |
ORCIB
5045
PALMO
|
$0.007747 | -0.13% | -1.23% | -45.74% |
30g -58.76%
60g -74.24%
90g -79.1%
|
Open $0.00787069
Min. $0.00770746
Mass. $0.00813634
|
$48.61K 6.27M PALMO | - |
01-12-2025 12:15:16 3 gg 13 h 24 min. fa |
|
|
| 4382 |
Loyal (askloyal)
4382
LOYAL
|
$0.302670 | -1.43% | 10.24% | 26.03% |
30g 54.38%
60g -21.65%
90g -21.65%
|
Open $0.276043
Min. $0.260278
Mass. $0.316825
|
$687.62K 2.27M LOYAL | - |
01-12-2025 11:15:15 3 gg 14 h 24 min. fa |
|
|
| 722 |
Rayls
722
RLS
|
$0.020334 | 2% | -13.05% | -70.95% |
30g -70.95%
60g -70.95%
90g -70.95%
|
Open $0.023989
Min. $0.019866
Mass. $0.02449
|
$26.74M 1.32B RLS | $30.50M |
01-12-2025 11:15:15 3 gg 14 h 24 min. fa |
|
|
| 4691 |
Antix
4691
ANTIX
|
$0.008697 | 0.01% | 0.7% | -48.34% |
30g -48.34%
60g -48.34%
90g -48.34%
|
Open $0.00860454
Min. $0.00860454
Mass. $0.00893221
|
$143.61K 16.51M ANTIX | - |
01-12-2025 11:15:15 3 gg 14 h 24 min. fa |
|
|
| 4242 |
Umbra
4242
UMBRA
|
$1.72 | -0.2% | 16.67% | 11.82% |
30g 168.22%
60g 295.88%
90g 295.88%
|
Open $1.4894
Min. $1.4626
Mass. $1.8966
|
$2.72M 1.58M UMBRA | - |
01-12-2025 10:15:15 3 gg 15 h 24 min. fa |
|
|
| 4934 |
Luxxcoin
4934
LUXXCOIN1
|
$0.000693 | 3.07% | -5.86% | 140.7% |
30g 140.7%
60g 140.7%
90g 140.7%
|
Open $0.00071772
Min. $0.00061554
Mass. $0.00132967
|
$61.50K 88.71M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 16 h 14 min. fa |
|
|
| 16597 |
GAMESBUYSELL
16597
GBS
|
$0.000357 | - | -15.97% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 4 gg 14 min. 15 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.