Cap Mercato $2.60T
2.53%
Volume 24o $246.88B
43.38%
BTC % 54.23%
0.83%
ETH % 9.93%
1.41%
Monete
34.370
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4294 |
Albemarle Tokenized Stock (Ondo)
4294
ALBon
|
$166.15 | -0.04% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $166.14
Min. $166.14
Mass. $166.14
|
$20.00 0 ALBon | $150.00 |
24-03-2026 04:15:18 57 min. 4 sec. fa |
|
|
| 3945 |
AST SpaceMobile Tokenized Stock (Ondo)
3945
ASTSon
|
$88.12 | 0.27% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $88.11
Min. $88.11
Mass. $88.11
|
$3.32K 37.00 ASTSon | $12.49K |
24-03-2026 04:15:18 57 min. 4 sec. fa |
|
|
| 3893 |
Coherent Tokenized Stock (Ondo)
3893
COHRon
|
$253.75 | - | - | - |
30g -
60g -
90g -
|
Open $253.74
Min. $253.74
Mass. $253.74
|
$10.41K 41.00 COHRon | $15.52K |
24-03-2026 04:15:18 57 min. 4 sec. fa |
|
|
| 3928 |
US Brent Oil Fund Tokenized Stock (Ondo)
3928
BNOon
|
$47.90 | - | - | - |
30g -
60g -
90g -
|
Open $47.89
Min. $47.89
Mass. $47.89
|
$3.31K 69.00 BNOon | $13.58K |
24-03-2026 04:15:18 57 min. 4 sec. fa |
|
|
| 24774 |
PayPay Corp (Derivatives)
24774
PAYP
|
$24.05 | 2.03% | 9.53% | 9.53% |
30g 9.53%
60g 9.53%
90g 9.53%
|
Open $23.71
Min. $22.42
Mass. $24.61
|
- - | - |
23-03-2026 15:25:12 13 h 47 min. 10 sec. fa |
|
|
| 4347 |
LOL (lolonsol)
4347
LOL
|
$0.001740 | 2.84% | -20.25% | 4114.41% |
30g 4114.41%
60g 4114.41%
90g 4114.41%
|
Open $0.00161638
Min. $0.00161638
Mass. $0.00305867
|
$3.38M 1.94B LOL | - |
23-03-2026 13:15:15 15 h 57 min. 7 sec. fa |
|
|
| 4307 |
Backpack
4307
BP
|
$0.192788 | 2.41% | -35.96% | -35.96% |
30g -35.96%
60g -35.96%
90g -35.96%
|
Open $0.239951
Min. $0.188251
Mass. $0.249895
|
$36.15M 187.49M BP | - |
23-03-2026 13:15:15 15 h 57 min. 7 sec. fa |
|
|
| 1997 |
Kimchi (CTO)
1997
KIMCHI
|
$0.00000139 | 1.88% | 55.86% | 9.45% |
30g 317.52%
60g 118149.03%
90g 118149.03%
|
Open $0.0000007109
Min. $0.0000007109
Mass. $0.000001877
|
$379.60K 273.69B KIMCHI | $1.39M |
23-03-2026 01:15:15 1 g 3 h 57 min. fa |
|
|
| 29666 | $653.51 | 0.03% | 0.97% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $646.97
Min. $642.67
Mass. $666.26
|
- - | - |
22-03-2026 09:25:12 1 g 19 h 47 min. fa |
|
||
| 4812 |
Gold Pump Meme
4812
GPM
|
$0.000180 | - | -98.87% | -45.43% |
30g -45.43%
60g -45.43%
90g -45.43%
|
Open $0.015998
Min. $0.00018003
Mass. $0.015999
|
$69.98K 388.68M GPM | - |
22-03-2026 05:15:15 1 g 23 h 57 min. fa |
|
|
| 11297 |
Chibification
11297
CHIBI
|
- | -0.88% | 172.16% | 212.73% |
30g 212.73%
60g 212.73%
90g 212.73%
|
Open -
Min. -
Mass. -
|
$60.17K - | - |
21-03-2026 09:15:17 2 gg 19 h 57 min. fa |
|
|
| 20580 |
Little Rabbit v2 (new)
20580
LRST
|
$0.000069 | - | 2.63% | -17.26% |
30g -17.26%
60g -17.26%
90g -17.26%
|
Open $0.00006611
Min. $0.00006611
Mass. $0.0000695
|
- - | - |
20-03-2026 06:15:17 3 gg 22 h 57 min. fa |
|
|
| 5283 |
Akita (new)
5283
AKITA
|
$0.017651 | 1.48% | 30.37% | 303.04% |
30g 303.04%
60g 303.04%
90g 303.04%
|
Open $0.01385
Min. $0.013042
Mass. $0.01765
|
$10.33K 585.41K AKITA | - |
19-03-2026 19:15:14 4 gg 9 h 57 min. fa |
|
|
| 19011 |
iShares MSCI Japan ETF (Derivatives)
19011
EWJ
|
$82.40 | 0.4% | 2.83% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $80.05
Min. $80.04
Mass. $84.37
|
- - | - |
19-03-2026 14:25:13 4 gg 14 h 47 min. fa |
|
|
| 14532 |
edgeX
14532
EDGE
|
$0.703104 | 1.71% | -9.39% | 74.97% |
30g 74.97%
60g 74.97%
90g 74.97%
|
Open $0.737134
Min. $0.674377
Mass. $0.775979
|
- - | - |
19-03-2026 14:25:13 4 gg 14 h 47 min. fa |
|
|
| 5132 |
Everything
5132
EV
|
$0.000598 | - | 7.03% | 99.38% |
30g 99.38%
60g 99.38%
90g 99.38%
|
Open $0.00056076
Min. $0.00055806
Mass. $0.00059884
|
$19.40K 32.43M EV | - |
19-03-2026 14:15:14 4 gg 14 h 57 min. fa |
|
|
| 30507 |
Tether USD Bridged Wormhole
30507
USDTR
|
$1.0057 | - | -0.03% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $1.0060
Min. $1.0056
Mass. $1.0060
|
- - | - |
19-03-2026 12:15:15 4 gg 16 h 57 min. fa |
|
|
| 14525 |
Edge
14525
EDGE
|
$0.106472 | - | 11.57% | -6.85% |
30g 94.66%
60g 21.28%
90g -16.64%
|
Open $0.095433
Min. $0.094985
Mass. $0.108057
|
- - | - |
19-03-2026 09:15:15 4 gg 19 h 57 min. fa |
|
|
| 5450 |
OneLink
5450
ONL
|
$1.2007 | 0.98% | 274.35% | 757.6% |
30g 757.6%
60g 757.6%
90g 757.6%
|
Open $0.228555
Min. $0.17407
Mass. $1.6811
|
$6.04K 5.03K ONL | - |
19-03-2026 08:25:11 4 gg 20 h 47 min. fa |
|
|
| 5668 |
InoAi
5668
INO
|
$0.000269 | -0.11% | 6.44% | 501.06% |
30g 501.06%
60g 501.06%
90g 346.9%
|
Open $0.00024909
Min. $0.00024624
Mass. $0.00026952
|
$1.03K 3.83M INO | - |
18-03-2026 21:25:12 5 gg 7 h 47 min. fa |
|
|
| 1127 |
KnoxNet
1127
KNX
|
$0.008629 | - | 7.71% | 182897.84% |
30g 182897.84%
60g 182897.84%
90g 182897.84%
|
Open $0.00800103
Min. $0.00798203
Mass. $0.00952378
|
- - | $8.63M |
18-03-2026 16:15:16 5 gg 12 h 57 min. fa |
|
|
| 12741 |
CZ AI (czai.club)
12741
CZAI
|
- | - | -9.25% | -25.32% |
30g -25.32%
60g -25.32%
90g -25.32%
|
Open -
Min. -
Mass. -
|
- - | - |
18-03-2026 11:15:17 5 gg 17 h 57 min. fa |
|
|
| 4316 |
Freedom of Money
4316
FREEDOMOFMONEY
|
$0.012148 | -1.61% | 19.22% | 13.36% |
30g 19665.21%
60g 16548.72%
90g 3223.86%
|
Open $0.00975995
Min. $0.00947556
Mass. $0.013437
|
$12.49M 1.03B FREEDOMOFMONEY | - |
18-03-2026 11:15:17 5 gg 17 h 57 min. fa |
|
|
| 5634 |
Strategy PP Variable xStock
5634
STRCX
|
$101.68 | - | -0.79% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $106.26
Min. $100.60
Mass. $106.26
|
$1.35K 13.00 STRCX | - |
18-03-2026 10:15:15 5 gg 18 h 57 min. fa |
|
|
| 4736 |
Veltrixa
4736
VELT
|
$0.000911 | -0.5% | -0.08% | 1.05% |
30g 4.36%
60g 6.75%
90g 10.92%
|
Open $0.00091231
Min. $0.00091056
Mass. $0.00091713
|
$91.62K 100.60M VELT | - |
18-03-2026 10:15:15 5 gg 18 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.