Cap Mercato $3.40T
-2.61%
Volume 24o $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18444 |
HORSE COIN
18444
HORSE
|
- | -9.6% | 34.11% | 34.11% |
30g 34.11%
60g 34.11%
90g 34.11%
|
Open -
Min. -
Mass. -
|
$68.19K - | - |
16-11-2025 11:15:14 6 h 59 min. 58 sec. fa |
|
|
| 2097 |
CoinMarketCap 20 Index DTF
2097
CMC20
|
$194.97 | -1.9% | -2.32% | -7.39% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $199.14
Min. $194.96
Mass. $200.62
|
$34.05K 174.00 CMC20 | $1.54M |
15-11-2025 16:25:14 1 g 1 h 49 min. fa |
|
|
| 4383 |
BOLD
4383
BOLD
|
$0.004075 | -17.69% | -1.94% | 109.69% |
30g 109.69%
60g 109.69%
90g 109.69%
|
Open $0.00397873
Min. $0.00354903
Mass. $0.00521276
|
$891.66K 218.81M BOLD | - |
15-11-2025 03:15:16 1 g 14 h 59 min. fa |
|
|
| 5801 |
Aster AI
5801
ASTER
|
$0.000564 | -23.32% | 61.87% | -50.67% |
30g -50.67%
60g -50.67%
90g -50.67%
|
Open $0.00026035
Min. $0.0002389
Mass. $0.00073578
|
$5.29K 9.38M ASTER | - |
14-11-2025 21:15:16 1 g 20 h 59 min. fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -0.86% | -90.99% | 72.73% |
30g 72.73%
60g 72.73%
90g 72.73%
|
Open -
Min. -
Mass. -
|
$150.93K - | - |
14-11-2025 15:15:16 2 gg 2 h 59 min. fa |
|
|
| 4246 |
Play Solana
4246
PLAYSOLANA1
|
$0.007322 | 1.21% | -17.06% | -75.59% |
30g -75.59%
60g -75.59%
90g -75.59%
|
Open $0.00884362
Min. $0.00723442
Mass. $0.010809
|
$6.58M 898.65M PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 gg 5 h 59 min. fa |
|
|
| 4610 |
Paxi Network
4610
PAXI
|
$0.066487 | -5.09% | 37.63% | 61.31% |
30g 61.31%
60g 61.31%
90g 61.31%
|
Open $0.045676
Min. $0.044152
Mass. $0.082762
|
$242.47K 3.65M PAXI | - |
14-11-2025 12:15:17 2 gg 5 h 59 min. fa |
|
|
| 6519 |
Solstice eUSX
6519
EUSX
|
$1.0116 | -0.09% | -0.06% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $1.0122
Min. $1.0106
Mass. $1.0125
|
$84.00 83.00 EUSX | - |
14-11-2025 11:15:19 2 gg 6 h 59 min. fa |
|
|
| 4266 |
Solstice USX
4266
USX
|
$1.0004 | - | -0.03% | 0.08% |
30g -
60g -0.05%
90g -0.11%
|
Open $1.0007
Min. $1.0002
Mass. $1.0035
|
$3.91M 3.91M USX | - |
14-11-2025 11:15:19 2 gg 6 h 59 min. fa |
|
|
| 514 |
Pieverse
514
PIEVERSE
|
$0.321653 | -3.88% | 25.46% | 37.91% |
30g 37.91%
60g 37.91%
90g 37.91%
|
Open $0.249296
Min. $0.244403
Mass. $0.355277
|
$108.25M 336.54M PIEVERSE | $56.29M |
14-11-2025 11:15:19 2 gg 6 h 59 min. fa |
|
|
| 9951 |
Bitcoin Core
9951
BITCOINCORE1
|
$100.11 | - | 0.03% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $100.08
Min. $100.08
Mass. $100.11
|
- - | - |
14-11-2025 07:15:15 2 gg 10 h 59 min. fa |
|
|
| 4231 |
OOBIT
4231
OOB
|
$0.264051 | -3.36% | -44.91% | 112.79% |
30g 112.79%
60g 112.79%
90g 112.79%
|
Open $0.505587
Min. $0.264051
Mass. $0.511827
|
$10.03M 38.00M OOB | - |
14-11-2025 07:15:15 2 gg 10 h 59 min. fa |
|
|
| 727 |
Surge
727
SURGE
|
$0.067091 | -8.12% | 35.98% | 143.54% |
30g 44673.9%
60g 44673.9%
90g 44673.9%
|
Open $0.049061
Min. $0.048563
Mass. $0.082866
|
$43.59M 649.79M SURGE | $32.87M |
13-11-2025 16:15:14 3 gg 1 h 59 min. fa |
|
|
| 1181 |
Planck
1181
PLANCK
|
$0.136563 | -2.47% | 11.97% | -92.38% |
30g -92.38%
60g -92.38%
90g -92.38%
|
Open $0.127716
Min. $0.12144
Mass. $0.14352
|
$31.00M 226.97M PLANCK | $10.45M |
13-11-2025 12:15:17 3 gg 5 h 59 min. fa |
|
|
| 6082 |
Photon
6082
PHOTON
|
$0.225960 | -0.26% | 1.98% | -9.2% |
30g -31.51%
60g 151.11%
90g 151.11%
|
Open $0.243
Min. $0.215286
Mass. $0.243
|
$1.19K 5.25K PHOTON | - |
13-11-2025 12:15:17 3 gg 5 h 59 min. fa |
|
|
| 4351 |
Idle Tribe Era
4351
ITE
|
$0.001783 | -1.18% | -3.96% | -11.9% |
30g -11.9%
60g -11.9%
90g -11.9%
|
Open $0.00185595
Min. $0.00178287
Mass. $0.00188588
|
$1.17M 656.23M ITE | - |
13-11-2025 05:15:14 3 gg 12 h 59 min. fa |
|
|
| 1500 |
Prophex
1500
PPX
|
$0.074662 | -2.76% | -13.78% | 100868% |
30g 100868%
60g 100868%
90g 100868%
|
Open $0.091312
Min. $0.074662
Mass. $0.097377
|
$4.25M 56.87M PPX | $5.23M |
13-11-2025 04:15:17 3 gg 13 h 59 min. fa |
|
|
| 4268 |
Wojak
4268
WOJAK
|
$0.010949 | -2.01% | -17.48% | 126.74% |
30g 15917.07%
60g 15917.07%
90g 15917.07%
|
Open $0.015335
Min. $0.010948
Mass. $0.017327
|
$3.80M 346.63M WOJAK | - |
13-11-2025 04:15:17 3 gg 13 h 59 min. fa |
|
|
| 4709 |
Checkmate
4709
CHECK
|
$0.018090 | 1% | 5.17% | -22.23% |
30g -22.23%
60g -22.23%
90g -22.23%
|
Open $0.017955
Min. $0.017102
Mass. $0.01809
|
$159.37K 8.81M CHECK | - |
13-11-2025 00:15:14 3 gg 17 h 59 min. fa |
|
|
| 4852 |
Ball3
4852
BCOIN
|
$0.000200 | -37.53% | -39.14% | -89.19% |
30g -89.19%
60g -89.19%
90g -89.19%
|
Open $0.00034972
Min. $0.00019986
Mass. $0.00035492
|
$97.50K 487.82M BCOIN | - |
12-11-2025 14:15:15 4 gg 3 h 59 min. fa |
|
|
| 5443 |
Charlie
5443
CHARLIE
|
$0.000406 | -1.97% | 23.57% | 5151.1% |
30g 5151.1%
60g 5151.1%
90g 5151.1%
|
Open $0.00034839
Min. $0.00031849
Mass. $0.00044077
|
$12.17K 29.96M CHARLIE | - |
12-11-2025 12:15:17 4 gg 5 h 59 min. fa |
|
|
| 32046 |
Vu
32046
VU
|
$0.000784 | - | -0.38% | -26.12% |
30g -66.91%
60g 292.86%
90g 292.86%
|
Open $0.00078689
Min. $0.00078386
Mass. $0.00079369
|
- - | - |
12-11-2025 11:25:12 4 gg 6 h 50 min. fa |
|
|
| 5256 |
MattleFun
5256
MATTLE
|
$0.035250 | -17.52% | -19.61% | -39.99% |
30g -27.55%
60g -27.55%
90g -27.55%
|
Open $0.043773
Min. $0.03525
Mass. $0.046983
|
$27.03K 766.88K MATTLE | - |
12-11-2025 07:15:16 4 gg 10 h 59 min. fa |
|
|
| 12799 |
Crypto Guy
12799
CZ
|
- | -2.42% | -12.2% | -87.64% |
30g -87.64%
60g -87.64%
90g -87.64%
|
Open -
Min. -
Mass. -
|
$113.00 - | - |
11-11-2025 18:15:16 4 gg 23 h 59 min. fa |
|
|
| 7258 |
8lends
7258
8LNDS
|
$0.001101 | - | 0.66% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00110099
|
- - | - |
11-11-2025 13:25:12 5 gg 4 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.