Cap Mercato $3.09T
-7.86%
Volume 24o $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Monete
33.745
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7520 |
Alloca
7520
ALLOCA
|
$0.152998 | 1.26% | -4.52% | -4.52% |
30g -4.52%
60g -4.52%
90g -4.52%
|
Open $0.151083
Min. $0.151083
Mass. $0.152997
|
- - | - |
01-12-2025 17:25:13 1 h 42 min. 49 sec. fa |
|
|
| 4471 |
Runesoul
4471
RST
|
$0.334197 | -4.26% | -6.77% | -6.77% |
30g -6.77%
60g -6.77%
90g -6.77%
|
Open $0.349078
Min. $0.334196
Mass. $0.349078
|
$430.26K 1.29M RST | - |
01-12-2025 17:15:13 1 h 52 min. 49 sec. fa |
|
|
| 4621 |
Tectum Cash Token
4621
TCT
|
$0.154483 | -1.51% | -1.58% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.159361
Min. $0.154483
Mass. $0.159361
|
$195.17K 1.26M TCT | - |
01-12-2025 16:15:15 2 h 52 min. 47 sec. fa |
|
|
| 4821 |
ORCIB
4821
PALMO
|
$0.007733 | 5.14% | 12.66% | 12.66% |
30g 12.66%
60g 12.66%
90g 12.66%
|
Open $0.00782548
Min. $0.00729381
Mass. $0.00787987
|
$101.61K 13.14M PALMO | - |
01-12-2025 12:15:16 6 h 52 min. 46 sec. fa |
|
|
| 647 |
Rayls
647
RLS
|
$0.022877 | -1.91% | -67.4% | -67.4% |
30g -67.4%
60g -67.4%
90g -67.4%
|
Open $0.037319
Min. $0.018212
Mass. $0.037319
|
$41.34M 1.81B RLS | $34.32M |
01-12-2025 11:15:15 7 h 52 min. 47 sec. fa |
|
|
| 4347 |
Loyal (askloyal)
4347
LOYAL
|
$0.249624 | -0.48% | -3.22% | -3.22% |
30g -3.22%
60g -3.22%
90g -3.22%
|
Open $0.258244
Min. $0.249624
Mass. $0.258244
|
$992.33K 3.98M LOYAL | - |
01-12-2025 11:15:15 7 h 52 min. 47 sec. fa |
|
|
| 4574 |
Antix
4574
ANTIX
|
$0.008687 | 13.12% | -48.4% | -48.4% |
30g -48.4%
60g -48.4%
90g -48.4%
|
Open $0.016836
Min. $0.00640369
Mass. $0.016836
|
$248.15K 28.56M ANTIX | - |
01-12-2025 11:15:15 7 h 52 min. 47 sec. fa |
|
|
| 4238 |
Umbra
4238
UMBRA
|
$1.4885 | 0.55% | -12.53% | -12.53% |
30g -12.53%
60g -12.53%
90g -12.53%
|
Open $1.6852
Min. $1.4600
Mass. $1.7013
|
$4.66M 3.13M UMBRA | - |
01-12-2025 10:15:15 8 h 52 min. 47 sec. fa |
|
|
| 4623 |
Luxxcoin
4623
LUXXCOIN1
|
$0.001870 | 11.65% | 549.28% | 549.28% |
30g 549.28%
60g 549.28%
90g 549.28%
|
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
|
$193.40K 103.43M LUXXCOIN1 | - |
01-12-2025 09:25:13 9 h 42 min. 49 sec. fa |
|
|
| 5877 |
GAMESBUYSELL
5877
GBS
|
$0.000472 | -0.1% | -11.92% | -11.92% |
30g -11.92%
60g -11.92%
90g -11.92%
|
Open $0.00051183
Min. $0.00047199
Mass. $0.0005125
|
$3.03K 6.42M GBS | - |
01-12-2025 01:25:13 17 h 42 min. 49 sec. fa |
|
|
| 4523 |
Weird Coin
4523
WEIRD
|
$0.000081 | 13.26% | -57.34% | -65.19% |
30g -65.19%
60g -65.19%
90g -65.19%
|
Open $0.00026849
Min. $0.00006446
Mass. $0.00026849
|
$330.18K 4.10B WEIRD | - |
30-11-2025 11:15:16 1 g 7 h 52 min. fa |
|
|
| 4373 |
Bitdealer
4373
BITDEALER1
|
$0.024136 | 0.99% | -16.21% | -31.94% |
30g -31.94%
60g -31.94%
90g -31.94%
|
Open $0.028558
Min. $0.023898
Mass. $0.028901
|
$820.56K 34.00M BITDEALER1 | - |
29-11-2025 14:15:16 2 gg 4 h 52 min. fa |
|
|
| 1187 |
GaiAI
1187
GAIX
|
$0.056424 | 3.52% | -10.03% | -20.76% |
30g -20.76%
60g -20.76%
90g -20.76%
|
Open $0.059638
Min. $0.052623
Mass. $0.062715
|
$4.67M 82.84M GAIX | $9.26M |
29-11-2025 08:15:13 2 gg 10 h 52 min. fa |
|
|
| 4229 |
Best Wallet
4229
BEST
|
$0.004682 | -3.77% | -30.52% | -81.81% |
30g -81.81%
60g -81.81%
90g -81.81%
|
Open $0.00610294
Min. $0.00468192
Mass. $0.00673877
|
$5.43M 1.16B BEST | - |
28-11-2025 21:15:16 2 gg 21 h 52 min. fa |
|
|
| 17324 |
GoldZip
17324
XGZ
|
$136.57 | - | 1.25% | 3.93% |
30g 5.37%
60g 10.99%
90g 15.11%
|
Open $134.88
Min. $134.88
Mass. $136.57
|
- - | - |
28-11-2025 19:25:11 2 gg 23 h 42 min. fa |
|
|
| 9435 |
BiBi
9435
BIBI
|
- | -12.1% | -8.8% | -99.91% |
30g -99.91%
60g -99.91%
90g -99.91%
|
Open $0.000000001
Min. -
Mass. $0.000000002
|
$1.35K - | - |
28-11-2025 17:15:14 3 gg 1 h 52 min. fa |
|
|
| 26895 |
Roma Protocol
26895
ROMA
|
$0.077909 | - | 10.43% | 2798.86% |
30g 2798.86%
60g 2798.86%
90g 2798.86%
|
Open $0.070545
Min. $0.07053
Mass. $0.081141
|
- - | - |
28-11-2025 15:15:14 3 gg 3 h 52 min. fa |
|
|
| 5833 |
Betakkuma AI
5833
KUMA
|
$0.005895 | 0.67% | -9.96% | -8.92% |
30g -14.14%
60g -40.86%
90g -19.4%
|
Open $0.00655545
Min. $0.00585486
Mass. $0.00667966
|
$3.59K 608.25K KUMA | - |
28-11-2025 09:25:12 3 gg 9 h 42 min. fa |
|
|
| 5867 |
Toshi Inu
5867
TOSHI
|
$0.000192 | -1.51% | -13.14% | -81.52% |
30g -81.52%
60g -81.52%
90g -81.52%
|
Open $0.00024096
Min. $0.00017666
Mass. $0.00025017
|
$3.10K 16.18M TOSHI | - |
28-11-2025 06:25:16 3 gg 12 h 42 min. fa |
|
|
| 6519 |
FOX9
6519
SOLANA
|
$0.000315 | 0.55% | -9.46% | 100.29% |
30g 100.29%
60g 100.29%
90g 100.29%
|
Open $0.00034696
Min. $0.00031355
Mass. $0.00034979
|
$16.00 52.73K SOLANA | - |
28-11-2025 02:25:20 3 gg 16 h 42 min. fa |
|
|
| 6064 |
Tokenised GBP
6064
TGBP
|
$1.3210 | -0.01% | -0.11% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.3228
Min. $1.3210
Mass. $1.3255
|
$934.00 707.00 TGBP | - |
27-11-2025 19:25:14 3 gg 23 h 42 min. fa |
|
|
| 4600 |
DeFiance Media
4600
DFTV
|
$0.065548 | -3.87% | 70.23% | 489.4% |
30g 489.4%
60g 489.4%
90g 489.4%
|
Open $0.03694
Min. $0.03694
Mass. $0.073703
|
$218.50K 3.33M DFTV | - |
27-11-2025 15:15:14 4 gg 3 h 52 min. fa |
|
|
| 10236 |
BNB ETF
10236
VBNB
|
- | -0.33% | 21.73% | 23.81% |
30g 23.81%
60g 23.81%
90g 23.81%
|
Open -
Min. -
Mass. -
|
$8.68K - | - |
27-11-2025 15:15:14 4 gg 3 h 52 min. fa |
|
|
| 4268 |
TEN Protocol
4268
TEN
|
$0.009776 | -2.13% | -1.02% | -47.65% |
30g -47.65%
60g -47.65%
90g -47.65%
|
Open $0.00952268
Min. $0.00898301
Mass. $0.010899
|
$2.55M 261.17M TEN | - |
27-11-2025 14:15:14 4 gg 4 h 52 min. fa |
|
|
| 4605 |
Giggle Panda
4605
GIGL
|
$0.002615 | -8.47% | -18.75% | -15.14% |
30g 1808.15%
60g 2156.39%
90g 2156.39%
|
Open $0.00365346
Min. $0.00225197
Mass. $0.00365346
|
$211.20K 80.78M GIGL | - |
27-11-2025 12:15:14 4 gg 6 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.