Cap Mercato $2.60T
1.01%
Volume 24o $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4445 |
USDGO
4445
USDGO
|
$0.9997 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9997
|
$990.54K 990.84K USDGO | - |
13-03-2026 22:15:14 1 h 21 min. 40 sec. fa |
|
|
| 4501 |
USDsui
4501
USDsui
|
$1.0007 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0007
|
$567.09K 566.69K USDsui | - |
13-03-2026 22:15:14 1 h 21 min. 40 sec. fa |
|
|
| 1106 |
Unitas
1106
UNITAS1
|
$0.062834 | 4.81% | -18.56% | -18.56% |
30g -18.56%
60g -18.56%
90g -18.56%
|
Open $0.072926
Min. $0.059932
Mass. $0.072926
|
$39.76M 632.73M UNITAS1 | $9.17M |
13-03-2026 10:15:18 13 h 21 min. 36 sec. fa |
|
|
| 13795 |
Distorted Face
13795
DISTORTED
|
- | 0.29% | 41.9% | 41.9% |
30g 41.9%
60g 41.9%
90g 41.9%
|
Open -
Min. -
Mass. -
|
$34.26K - | - |
13-03-2026 08:15:24 15 h 21 min. 30 sec. fa |
|
|
| 4742 |
ForU AI
4742
FORU
|
$0.018928 | -0.21% | 26.18% | -51.46% |
30g -51.46%
60g -51.46%
90g -51.46%
|
Open $0.016122
Min. $0.014999
Mass. $0.021669
|
$134.05K 7.08M FORU | - |
12-03-2026 12:15:15 1 g 11 h 21 min. fa |
|
|
| 4907 |
Altura
4907
AVLT
|
$1.0436 | -0.1% | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0423
Min. $0.932989
Mass. $1.0458
|
$62.52K 59.91K AVLT | - |
11-03-2026 19:15:16 2 gg 4 h 21 min. fa |
|
|
| 3407 |
ARSe Digital
3407
ARSE
|
$0.000687 | - | -0.54% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00069199
Min. $0.00066911
Mass. $0.00069199
|
- - | $68.71K |
11-03-2026 14:15:16 2 gg 9 h 21 min. fa |
|
|
| 4342 |
GoldFinger
4342
GF
|
$0.004596 | -0.48% | 8.3% | 165.45% |
30g 355.86%
60g 355.86%
90g 355.86%
|
Open $0.00477847
Min. $0.00336854
Mass. $0.00596242
|
$20.89M 4.55B GF | - |
11-03-2026 11:15:15 2 gg 12 h 21 min. fa |
|
|
| 7978 |
ASML Holding NV (Derivatives)
7978
ASML
|
$1,344.17 | -0.02% | -0.52% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $1,351.28
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 14 h 11 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -5.2% | -47.93% |
30g -47.93%
60g -47.93%
90g -47.93%
|
Open -
Min. -
Mass. -
|
- - | - |
11-03-2026 09:15:15 2 gg 14 h 21 min. fa |
|
|
| 5272 |
The Whale killer
5272
ORCA
|
$0.000016 | 1.28% | -49.56% | -76.98% |
30g -76.98%
60g -76.98%
90g -76.98%
|
Open $0.00003844
Min. $0.00001533
Mass. $0.00003844
|
$13.60K 876.20M ORCA | - |
11-03-2026 08:15:16 2 gg 15 h 21 min. fa |
|
|
| 1844 |
Nebula3 GameFi
1844
SN3
|
$0.005192 | 0.26% | -41.3% | -81.45% |
30g -81.45%
60g -81.45%
90g -81.45%
|
Open $0.00830014
Min. $0.00421842
Mass. $0.00983297
|
$12.61M 2.43B SN3 | $1.90M |
11-03-2026 08:15:16 2 gg 15 h 21 min. fa |
|
|
| 17861 |
Hanmi Semiconductor Co Ltd (Derivatives)
17861
042700
|
$304,752.83 | - | 0.65% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $306,216.86
Min. $302,760.32
Mass. $310,249.39
|
- - | - |
11-03-2026 06:25:12 2 gg 17 h 11 min. fa |
|
|
| 29661 | $466.64 | 0.14% | -0.53% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $469.16
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 17 h 11 min. fa |
|
||
| 9659 | $20.61 | - | -0.58% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.73
Min. $20.61
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 18 h 11 min. fa |
|
||
| 4592 |
Botchain
4592
KPK
|
$1.0880 | - | -0.08% | -0.26% |
30g 1.65%
60g -0.79%
90g -0.34%
|
Open $1.0886
Min. $1.0877
Mass. $1.0897
|
$289.68K 266.26K KPK | - |
10-03-2026 16:15:17 3 gg 7 h 21 min. fa |
|
|
| 862 |
龙虾 (Lobster)
862
龙虾
|
$0.016951 | -2.75% | -20.95% | 667.36% |
30g 30402.18%
60g 30402.18%
90g 30402.18%
|
Open $0.021299
Min. $0.01695
Mass. $0.024058
|
$30.49M 1.80B 龙虾 | $16.95M |
10-03-2026 11:15:14 3 gg 12 h 21 min. fa |
|
|
| 17125 |
Global X Uranium ETF (Derivatives)
17125
URA
|
$49.47 | -0.16% | -2.84% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $50.86
Min. $49.47
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 13 h 11 min. fa |
|
|
| 5918 |
Paradex
5918
DIME
|
$0.039502 | 0.18% | -3.3% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open $0.040284
Min. $0.038451
Mass. $0.041437
|
$366.00 9.27K DIME | - |
10-03-2026 02:15:16 3 gg 21 h 21 min. fa |
|
|
| 3259 |
Fluminense FC Fan Token
3259
FLU
|
$0.028491 | - | 11.55% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025539
Min. $0.025341
Mass. $0.028491
|
- - | $99.62K |
09-03-2026 17:15:15 4 gg 6 h 21 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$70,883.34 | -0.11% | 0.72% | 3.97% |
30g 3.97%
60g -19.79%
90g -19.79%
|
Open $70,304.71
Min. $70,267.52
Mass. $73,524.47
|
$12.57M 177.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 10 h 11 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0001 | -0.07% | -0.06% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9997
Min. $0.9979
Mass. $1.0021
|
$14.52M 14.52M USDT | - |
09-03-2026 13:25:12 4 gg 10 h 11 min. fa |
|
|
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,091.90 | 0.08% | 0.61% | 4.66% |
30g 4.66%
60g -29.2%
90g -29.2%
|
Open $2,067.76
Min. $2,064.66
Mass. $2,193.66
|
$3.35M 1.60K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 10 h 11 min. fa |
|
|
| 4792 |
YELLOW
4792
YELLOW
|
$0.024797 | 5.98% | 5.95% | 147.97% |
30g 147.97%
60g 147.97%
90g 147.97%
|
Open $0.022306
Min. $0.016697
Mass. $0.025601
|
$101.02K 4.07M YELLOW | - |
09-03-2026 09:15:15 4 gg 14 h 21 min. fa |
|
|
| 4542 |
Z Gen Coin
4542
ZGC
|
$0.255621 | -0.21% | -0.03% | -0.59% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.256156
Min. $0.25562
Mass. $0.258703
|
$388.54K 1.52M ZGC | - |
08-03-2026 15:15:16 5 gg 8 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.