Cap Mercato $2.87T
0.35%
Volume 24o $197.68B
38.61%
BTC % 56.43%
-0.28%
ETH % 9.82%
-0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15742 |
FIFA WORLD CUP (worldcupmoon.space)
15742
FWC
|
- | 22.48% | 177.22% | 177.22% |
30g 177.22%
60g 177.22%
90g 177.22%
|
Open -
Min. -
Mass. -
|
$39.52K - | - |
11-05-2026 02:15:12 4 h 36 min. 17 sec. fa |
|
|
| 954 |
Walmart tokenized stock (xStock)
954
WMTX
|
$126.65 | 0.14% | -21.1% | -21.1% |
30g -21.1%
60g -21.1%
90g -21.1%
|
Open $163.81
Min. $126.46
Mass. $172.09
|
$2.46K 19.00 WMTX | $16.71M |
10-05-2026 10:15:11 20 h 36 min. 18 sec. fa |
|
|
| 14696 |
ELIEN MUSK
14696
ELIEN
|
- | 0.49% | -91.2% | -71.53% |
30g -71.53%
60g -71.53%
90g -71.53%
|
Open -
Min. -
Mass. -
|
$89.81K - | - |
09-05-2026 14:15:11 1 g 16 h 36 min. fa |
|
|
| 25557 |
Pinex
25557
PINX
|
$4.19 | - | 0.53% | 2.55% |
30g 4.47%
60g 4.47%
90g 4.47%
|
Open $4.1719
Min. $4.1719
Mass. $4.1942
|
- - | - |
09-05-2026 13:15:10 1 g 17 h 36 min. fa |
|
|
| 4828 |
D.Energy
4828
WATT
|
$0.188011 | 0.04% | -0.43% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.188835
Min. $0.18741
Mass. $0.19407
|
$60.79K 323.35K WATT | - |
09-05-2026 11:15:10 1 g 19 h 36 min. fa |
|
|
| 4474 |
IBS
4474
IBS
|
$39.08 | 0.16% | 0.27% | 11.93% |
30g 706.2%
60g 706.2%
90g 706.2%
|
Open $39.17
Min. $38.93
Mass. $39.31
|
$734.89K 18.80K IBS | - |
09-05-2026 02:15:10 2 gg 4 h 36 min. fa |
|
|
| 4807 |
San Chan (sanchanproject.org)
4807
SAN
|
$0.003428 | -1.26% | 32.07% | 89.4% |
30g 154.16%
60g 168%
90g 171.11%
|
Open $0.00240066
Min. $0.00240066
Mass. $0.00384845
|
$67.05K 19.56M SAN | - |
09-05-2026 00:15:11 2 gg 6 h 36 min. fa |
|
|
| 1288 |
ShareX
1288
SHARE
|
$0.413380 | -1.08% | 2.54% | -44.76% |
30g -44.76%
60g -44.76%
90g -44.76%
|
Open $0.447088
Min. $0.386354
Mass. $0.461103
|
$17.98M 43.49M SHARE | $7.44M |
08-05-2026 10:15:14 2 gg 20 h 36 min. fa |
|
|
| 4481 |
Diamond Hands on TON
4481
DIAMOND
|
$0.001467 | -5.99% | -17.89% | 666.82% |
30g 666.82%
60g 666.82%
90g 666.82%
|
Open $0.00182521
Min. $0.001239
Mass. $0.00182521
|
$658.89K 449.07M DIAMOND | - |
08-05-2026 09:15:15 2 gg 21 h 36 min. fa |
|
|
| 5012 |
HantaVirus
5012
HANTA
|
$0.00000005 | -0.35% | -35% | 42.02% |
30g 42.02%
60g 42.02%
90g 42.02%
|
Open $0.00000007
Min. $0.000000045
Mass. $0.000000071
|
$28.13K 625.04B HANTA | - |
08-05-2026 09:15:15 2 gg 21 h 36 min. fa |
|
|
| 4590 |
Make TON Great Again
4590
MTONGA
|
$0.020307 | 6.55% | -1.84% | -18.81% |
30g -18.81%
60g -18.81%
90g -18.81%
|
Open $0.021758
Min. $0.018893
Mass. $0.023388
|
$242.96K 11.96M MTONGA | - |
08-05-2026 08:15:14 2 gg 22 h 36 min. fa |
|
|
| 13663 | $178.85 | -0.74% | 0.19% | 17.55% |
30g 17.55%
60g 17.55%
90g 17.55%
|
Open $178.44
Min. $176.33
Mass. $182.26
|
- - | - |
08-05-2026 05:25:13 3 gg 1 h 26 min. fa |
|
||
| 4480 |
RIAL
4480
RIAL
|
$0.001293 | 2.13% | 31.23% | 479% |
30g 479%
60g 479%
90g 479%
|
Open $0.00091023
Min. $0.00075881
Mass. $0.00129284
|
$659.84K 510.38M RIAL | - |
08-05-2026 02:15:14 3 gg 4 h 36 min. fa |
|
|
| 22442 |
MiniMax Group (Derivatives)
22442
MINIMAX
|
$93.47 | -0.99% | 0.31% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $92.89
Min. $92.30
Mass. $96.61
|
- - | - |
07-05-2026 14:25:11 3 gg 16 h 26 min. fa |
|
|
| 30645 |
Tencent Holdings Ltd (Derivatives)
30645
TENCENT
|
$58.97 | 0.17% | -1.3% | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $59.35
Min. $58.55
Mass. $60.99
|
- - | - |
07-05-2026 14:25:11 3 gg 16 h 26 min. fa |
|
|
| 25996 |
Pop Mart International Group Limited (Derivatives)
25996
POPMART
|
$20.40 | 4.48% | -6.83% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $21.89
Min. $19.52
Mass. $23.59
|
- - | - |
07-05-2026 03:25:12 4 gg 3 h 26 min. fa |
|
|
| 5076 |
GIGGLE CAT
5076
GICAT
|
$0.005898 | 2.76% | -16.94% | 89201.03% |
30g 89201.03%
60g 89201.03%
90g 89201.03%
|
Open $0.00934033
Min. $0.0057059
Mass. $0.00934033
|
$20.88K 3.54M GICAT | - |
07-05-2026 02:15:14 4 gg 4 h 36 min. fa |
|
|
| 26568 |
Qualcomm (Derivatives)
26568
QCOM
|
$220.08 | -0.48% | -0.75% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $222.00
Min. $217.08
Mass. $227.45
|
- - | - |
06-05-2026 14:25:11 4 gg 16 h 26 min. fa |
|
|
| 4349 |
KAIO
4349
KAIO
|
$0.120189 | 0.37% | 1.71% | -37.41% |
30g -37.41%
60g -37.41%
90g -37.41%
|
Open $0.122672
Min. $0.115045
Mass. $0.122672
|
$89.42M 743.98M KAIO | - |
06-05-2026 14:15:15 4 gg 16 h 36 min. fa |
|
|
| 34538 |
Zoom (Derivatives)
34538
ZM
|
$109.42 | - | -0.61% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $109.39
Min. $108.94
Mass. $110.11
|
- - | - |
05-05-2026 22:25:10 5 gg 8 h 26 min. fa |
|
|
| 14499 |
eBay (Derivatives)
14499
EBAY
|
$107.70 | - | -0.79% | 2.82% |
30g 2.82%
60g 2.82%
90g 2.82%
|
Open $108.02
Min. $107.10
Mass. $108.59
|
- - | - |
05-05-2026 16:25:12 5 gg 14 h 26 min. fa |
|
|
| 7815 |
Asteroid Floki
7815
ASTEROIDFLOKI
|
- | -12.31% | -51.11% | -71.35% |
30g -71.35%
60g -71.35%
90g -71.35%
|
Open -
Min. -
Mass. -
|
$5.58K - | - |
05-05-2026 16:15:13 5 gg 14 h 36 min. fa |
|
|
| 4461 |
Wrapped Bitcoin (Canton)
4461
CBTC
|
$80,952.50 | 0.17% | 0.5% | -0.9% |
30g -0.9%
60g -0.9%
90g -0.9%
|
Open $80,837.78
Min. $80,544.00
Mass. $82,370.76
|
$829.97K 10.00 CBTC | - |
05-05-2026 13:25:11 5 gg 17 h 26 min. fa |
|
|
| 19103 |
Ishares Msci Brazil ETF (Derivatives)
19103
EWZ
|
$39.26 | -0.02% | -0.13% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $39.29
Min. $39.12
Mass. $39.50
|
- - | - |
05-05-2026 11:25:13 5 gg 19 h 26 min. fa |
|
|
| 21413 |
Marvell Technology (Derivatives)
21413
MRVL
|
$165.67 | -0.15% | -2.89% | - |
30g -
60g -
90g -
|
Open $170.51
Min. $165.67
Mass. $171.37
|
- - | - |
05-05-2026 11:25:13 5 gg 19 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.