Cap Mercato $3.31T
-1.4%
Volume 24o $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4372 |
Rifts Finance
4372
RIFTS
|
$0.003214 | 4.17% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.00325608
Min. $0.0030854
Mass. $0.003411
|
$494.65K 153.90M RIFTS | - |
09-12-2025 09:15:15 3 h 23 min. 53 sec. fa |
|
|
| 128 |
Midnight
128
NIGHT
|
$0.035337 | -5.03% | -66.34% | -66.34% |
30g -66.34%
60g -66.34%
90g -66.34%
|
Open $0.096181
Min. $0.035337
Mass. $0.096181
|
$28.99M 820.34M NIGHT | $586.86M |
09-12-2025 09:15:15 3 h 23 min. 53 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$28.25 | 0.7% | -7.7% | -12.23% |
30g -29.32%
60g -36.93%
90g -48.29%
|
Open $30.81
Min. $27.91
Mass. $30.81
|
$11.32M 400.76K KHYPE | $764.56M |
08-12-2025 11:25:11 1 g 1 h 13 min. fa |
|
|
| 4217 |
Kinetiq
4217
KNTQ
|
$0.069379 | 0.26% | -32.61% | -46.03% |
30g -46.09%
60g -46.09%
90g -46.09%
|
Open $0.102506
Min. $0.068098
Mass. $0.102971
|
$2.30M 33.11M KNTQ | - |
08-12-2025 11:15:15 1 g 1 h 23 min. fa |
|
|
| 5147 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5147
SKR
|
$0.004364 | 0.1% | -10.82% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $0.0046738
Min. $0.00434694
Mass. $0.00489064
|
$24.99K 5.73M SKR | - |
08-12-2025 10:15:15 1 g 2 h 23 min. fa |
|
|
| 4496 |
JimmyBossCollective
4496
JBC
|
$0.601780 | -0.6% | 148.23% | 136.15% |
30g 136.15%
60g 136.15%
90g 136.15%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$275.21K 457.32K JBC | - |
08-12-2025 09:15:16 1 g 3 h 23 min. fa |
|
|
| 13700 |
DO YouR meme
13700
DOYR
|
- | -0.82% | -57% | -67.38% |
30g -67.38%
60g -67.38%
90g -67.38%
|
Open -
Min. -
Mass. -
|
$16.62K - | - |
08-12-2025 06:15:15 1 g 6 h 23 min. fa |
|
|
| 204 |
Stable
204
STABLE
|
$0.017019 | -3.25% | -56.96% | -43.28% |
30g -43.28%
60g -43.28%
90g -43.28%
|
Open $0.043591
Min. $0.015827
Mass. $0.043591
|
$295.11M 17.34B STABLE | $299.53M |
08-12-2025 03:15:16 1 g 9 h 23 min. fa |
|
|
| 5100 |
ConsumerFi
5100
CFI
|
$0.006687 | -0.5% | -5.88% | -33.31% |
30g -33.31%
60g -33.31%
90g -33.31%
|
Open $0.00732335
Min. $0.00668735
Mass. $0.00732335
|
$31.53K 4.72M CFI | - |
06-12-2025 15:25:11 2 gg 21 h 13 min. fa |
|
|
| 6032 |
Giggle Fund AI
6032
GIGGLE
|
$0.000147 | 1.46% | -6.98% | -79.29% |
30g -79.29%
60g -79.29%
90g -79.29%
|
Open $0.00020355
Min. $0.00013587
Mass. $0.00020355
|
$256.00 1.75M GIGGLE | - |
05-12-2025 14:15:14 3 gg 22 h 23 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 3 gg 23 h 23 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.153360 | 1.02% | -11.21% | -77.76% |
30g -77.76%
60g -77.76%
90g -77.76%
|
Open $0.179581
Min. $0.151804
Mass. $0.179581
|
$9.09M 59.29M SEEK | - |
05-12-2025 13:15:14 3 gg 23 h 23 min. fa |
|
|
| 499 |
Power Protocol
499
POWERPROTOCO1
|
$0.264895 | 1.5% | 6.33% | 227.16% |
30g 227.16%
60g 227.16%
90g 227.16%
|
Open $0.209938
Min. $0.209938
Mass. $0.308602
|
$119.26M 450.21M POWERPROTOCO1 | $55.63M |
05-12-2025 10:15:15 4 gg 2 h 23 min. fa |
|
|
| 5305 |
TT Chain
5305
TT
|
$407.25 | -1.45% | 4.98% | 10.18% |
30g 27.74%
60g 31.64%
90g 270.68%
|
Open $377.23
Min. $377.23
Mass. $423.48
|
$13.66K 33.00 TT | - |
05-12-2025 09:25:12 4 gg 3 h 13 min. fa |
|
|
| 4735 |
Banxchange
4735
BXE
|
$0.057819 | -0.87% | 1.51% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $0.056525
Min. $0.056525
Mass. $0.065512
|
$99.81K 1.73M BXE | - |
05-12-2025 08:15:13 4 gg 4 h 23 min. fa |
|
|
| 6392 |
$GOLD
6392
GOLDCBSC
|
- | -0.05% | -0.13% | 1338.82% |
30g 1338.82%
60g 1338.82%
90g 1338.82%
|
Open -
Min. -
Mass. -
|
$21.15K - | - |
04-12-2025 18:15:16 4 gg 18 h 23 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.477092 | 1.17% | -2.27% | -5.66% |
30g -39.29%
60g -72.98%
90g -66.29%
|
Open $0.506002
Min. $0.466637
Mass. $0.506002
|
$40.38M 84.64M EIGEN | $232.59M |
04-12-2025 04:52:10 5 gg 7 h 46 min. fa |
|
|
| 5532 |
Masters of Trivia
5532
MOT
|
$2.23 | 0.45% | -2.93% | 7.37% |
30g 37.87%
60g 101.27%
90g 65.43%
|
Open $2.3191
Min. $2.1879
Mass. $2.3330
|
$9.16K 4.12K MOT | - |
03-12-2025 21:15:16 5 gg 15 h 23 min. fa |
|
|
| 4176 |
Binance bibi
4176
BIBI
|
$0.006462 | -3.78% | 2.41% | 239.34% |
30g 7894.19%
60g 3681.46%
90g 2389.42%
|
Open $0.00694644
Min. $0.00614118
Mass. $0.00774736
|
$6.37M 985.56M BIBI | - |
03-12-2025 17:15:17 5 gg 19 h 23 min. fa |
|
|
| 4344 |
TOBY
4344
TBY
|
$0.000801 | 0.58% | -4.24% | 213.28% |
30g 213.28%
60g 213.28%
90g 213.28%
|
Open $0.00084454
Min. $0.00070667
Mass. $0.00090976
|
$580.45K 725.08M TBY | - |
03-12-2025 16:15:17 5 gg 20 h 23 min. fa |
|
|
| 17546 |
Hachiko
17546
$HACHI
|
- | 5.94% | -18.38% | 259.36% |
30g 6341.88%
60g 6341.88%
90g 6341.88%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$118.84K - | - |
03-12-2025 15:15:16 5 gg 21 h 23 min. fa |
|
|
| 4717 |
Retsa Coin
4717
RETSA
|
$0.000070 | 1.24% | -22.99% | -33.38% |
30g -33.38%
60g -33.38%
90g -33.38%
|
Open $0.00004546
Min. $0.00004394
Mass. $0.00009167
|
$107.60K 1.54B RETSA | - |
03-12-2025 08:15:16 6 gg 4 h 23 min. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.001365 | - | -9.59% | -53.25% |
30g -76.55%
60g -76.55%
90g -76.55%
|
Open $0.00149158
Min. $0.00136497
Mass. $0.00150978
|
- - | - |
03-12-2025 04:15:18 6 gg 8 h 23 min. fa |
|
|
| 4865 |
CaoCao (New)
4865
CAOCAO
|
$0.076492 | -1.9% | -8.49% | -16.6% |
30g -24.61%
60g -24.61%
90g -24.61%
|
Open $0.08511
Min. $0.075622
Mass. $0.08511
|
$67.52K 882.71K CAOCAO | - |
03-12-2025 03:15:18 6 gg 9 h 23 min. fa |
|
|
| 28094 |
SILVER
28094
SILVERMEMETH
|
- | - | -1.6% | -70.15% |
30g 125.18%
60g 125.18%
90g 125.18%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 19 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.