Cap Mercato $3.15T
1.42%
Volume 24o $204.89B
BTC % 54.61%
0.38%
ETH % 10.81%
0.46%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1560 |
MineD
1560
DIGI
|
$0.000180 | -1.89% | -39.89% | -39.89% |
30g -39.89%
60g -39.89%
90g -39.89%
|
Open $0.00051515
Min. $0.00018043
Mass. $0.00051776
|
$37.38M 207.19B DIGI | $4.06M |
22-11-2025 10:15:14 17 h 55 min. 11 sec. fa |
|
|
| 5365 |
Zcash AI
5365
ZEC
|
$0.000257 | -4.48% | -76.58% | -71.8% |
30g -71.8%
60g -71.8%
90g -71.8%
|
Open $0.00085681
Min. $0.00017028
Mass. $0.00172107
|
$11.99K 46.70M ZEC | - |
21-11-2025 22:25:12 1 g 5 h 45 min. fa |
|
|
| 1606 |
ULTILAND
1606
ARTX
|
$0.090221 | 2.14% | -51.33% | -39.78% |
30g -39.78%
60g -39.78%
90g -39.78%
|
Open $0.195217
Min. $0.084787
Mass. $0.203578
|
$15.73M 174.33M ARTX | $3.83M |
21-11-2025 10:15:15 1 g 17 h 55 min. fa |
|
|
| 6691 |
$jesse
6691
$JESSE
|
- | 0.53% | -49.94% | -71.77% |
30g -71.77%
60g -71.77%
90g -71.77%
|
Open -
Min. -
Mass. -
|
$8.48K - | - |
20-11-2025 14:15:14 2 gg 13 h 55 min. fa |
|
|
| 12876 |
Currency One USD
12876
C1USD
|
$0.986843 | -1.25% | -7.69% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $1.0709
Min. $0.986843
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 19 h 45 min. fa |
|
|
| 674 |
BOB (Build on Bitcoin)
674
BOBBUILDONBI1
|
$0.015016 | -2.09% | -26.41% | -39.9% |
30g -39.9%
60g -39.9%
90g -39.9%
|
Open $0.020051
Min. $0.013659
Mass. $0.02194
|
$23.83M 1.59B BOBBUILDONBI1 | $33.33M |
20-11-2025 04:15:16 2 gg 23 h 55 min. fa |
|
|
| 4519 |
FROGE
4519
FROGE
|
$0.002772 | -0.1% | 0.23% | 103066.44% |
30g 103066.44%
60g 103066.44%
90g 103066.44%
|
Open $0.00274167
Min. $0.00266883
Mass. $0.00291756
|
$276.52K 99.77M FROGE | - |
20-11-2025 01:15:16 3 gg 2 h 55 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012551 | 0.2% | 1.06% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $0.012604
Min. $0.012282
Mass. $0.012619
|
- - | $985.56M |
19-11-2025 18:25:12 3 gg 9 h 45 min. fa |
|
|
| 1128 |
GAIB
1128
GAIB
|
$0.052233 | -1.61% | -23.73% | -81.37% |
30g -81.37%
60g -81.37%
90g -81.37%
|
Open $0.070297
Min. $0.052233
Mass. $0.074881
|
$17.31M 331.32M GAIB | $10.70M |
19-11-2025 10:15:15 3 gg 17 h 55 min. fa |
|
|
| 13621 |
Dexfee
13621
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 8 h 45 min. fa |
|
|
| 4617 |
N3on
4617
N3ON
|
$0.017807 | -0.14% | -24.34% | -34.25% |
30g -64.38%
60g -64.38%
90g -64.38%
|
Open $0.022637
Min. $0.017806
Mass. $0.023537
|
$171.09K 9.61M N3ON | - |
18-11-2025 11:25:13 4 gg 16 h 45 min. fa |
|
|
| 4208 |
Edel
4208
EDEL
|
$0.037869 | 5.94% | -37.31% | -18.83% |
30g 118952.96%
60g 118952.96%
90g 118952.96%
|
Open $0.069788
Min. $0.030224
Mass. $0.069788
|
$6.42M 169.62M EDEL | - |
18-11-2025 09:15:15 4 gg 18 h 55 min. fa |
|
|
| 1102 |
Datagram Network
1102
DGRAM
|
$0.005432 | -2.4% | -13.22% | -47.71% |
30g -47.71%
60g -47.71%
90g -47.71%
|
Open $0.00569147
Min. $0.00532667
Mass. $0.00653502
|
$81.08M 14.93B DGRAM | $11.36M |
18-11-2025 08:15:14 4 gg 19 h 55 min. fa |
|
|
| 4396 |
Buy Coin Token
4396
BCT
|
$8.87 | -0.15% | 0.24% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $8.857
Min. $8.844
Mass. $8.911
|
$594.99K 67.08K BCT | - |
18-11-2025 06:15:17 4 gg 21 h 55 min. fa |
|
|
| 30125 |
The Official 69 Coin
30125
69
|
- | 0.19% | 40.2% | -75.44% |
30g -75.44%
60g -75.44%
90g -75.44%
|
Open -
Min. -
Mass. -
|
$1.41K - | - |
18-11-2025 03:15:15 5 gg 55 min. 10 sec. fa |
|
|
| 4584 |
HYBUX
4584
HYBUX
|
$0.003015 | - | -6.52% | -24.09% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $0.00329106
Min. $0.00300416
Mass. $0.00329106
|
$196.65K 65.23M HYBUX | - |
18-11-2025 03:15:15 5 gg 55 min. 10 sec. fa |
|
|
| 5874 |
YES
5874
YES1
|
$0.025739 | 0.04% | 1.08% | 10.11% |
30g 44.21%
60g 73.37%
90g 73.37%
|
Open $0.025444
Min. $0.025444
Mass. $0.025738
|
$2.04K 79.33K YES1 | - |
17-11-2025 13:25:13 5 gg 14 h 45 min. fa |
|
|
| 19901 |
KRWQ
19901
KRWQ
|
$0.000694 | - | -0.13% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069362
Min. $0.00069271
Mass. $0.00069764
|
- - | - |
16-11-2025 19:15:14 6 gg 8 h 55 min. fa |
|
|
| 18303 |
HORSE COIN
18303
HORSE
|
- | - | 2.2% | 158.87% |
30g 158.87%
60g 158.87%
90g 158.87%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 6 gg 16 h 55 min. fa |
|
|
| 1471 |
CoinMarketCap 20 Index DTF
1471
CMC20
|
$181.96 | 0.39% | 1.81% | -8.42% |
30g -13.57%
60g -13.57%
90g -13.57%
|
Open $179.72
Min. $176.61
Mass. $181.95
|
$3.71M 20.37K CMC20 | $4.90M |
15-11-2025 16:25:14 1 set. 11 h 45 min. fa |
|
|
| 5185 |
BOLD
5185
BOLD
|
$0.000079 | -11.59% | 50.48% | -97.85% |
30g -95.95%
60g -95.95%
90g -95.95%
|
Open $0.00004827
Min. $0.00004425
Mass. $0.00008898
|
$25.38K 322.65M BOLD | - |
15-11-2025 03:15:16 1 set. 1 g 55 min. fa |
|
|
| 4056 |
Aster AI
4056
ASTER
|
$0.000248 | - | -8.25% | 3.54% |
30g -78.3%
60g -78.3%
90g -78.3%
|
Open $0.00027637
Min. $0.00022198
Mass. $0.0004621
|
- - | $5.20K |
14-11-2025 21:15:16 1 set. 1 g 6 h fa |
|
|
| 32764 |
X Money
32764
XMONEY
|
- | - | -5.57% | -65.93% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open -
Min. -
Mass. -
|
- - | - |
14-11-2025 15:15:16 1 set. 1 g 12 h fa |
|
|
| 4228 |
Play Solana
4228
PLAYSOLANA1
|
$0.005060 | -0.31% | -3.99% | -49.66% |
30g -83.13%
60g -83.13%
90g -83.13%
|
Open $0.00528339
Min. $0.00505956
Mass. $0.00539276
|
$3.89M 768.19M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 15 h fa |
|
|
| 5149 |
Paxi Network
5149
PAXI
|
$0.045973 | 7.21% | -0.33% | -27.83% |
30g 11.54%
60g 11.54%
90g 11.54%
|
Open $0.050257
Min. $0.042878
Mass. $0.050257
|
$28.63K 622.65K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.