Cap Mercato $3.20T
-0.38%
Volume 24o $272.70B
55.75%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.09%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4819 |
CratD2C
4819
CRAT
|
$0.019939 | -0.65% | -9.67% | -9.67% |
30g -9.67%
60g -9.67%
90g -9.67%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$113.66K 5.70M CRAT | - |
26-01-2026 09:15:16 9 h 36 min. 26 sec. fa |
|
|
| 5068 |
Bitelions
5068
BTL
|
$1.1020 | - | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $1.0849
Min. $1.0849
Mass. $1.1020
|
$50.04K 45.41K BTL | - |
26-01-2026 05:15:17 13 h 36 min. 25 sec. fa |
|
|
| 4324 |
Buttcoin
4324
BUTTCOIN
|
$0.006195 | -9.65% | 22.83% | 22.83% |
30g 22.83%
60g 22.83%
90g 22.83%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.16M 832.31M BUTTCOIN | - |
26-01-2026 03:15:18 15 h 36 min. 24 sec. fa |
|
|
| 4580 |
ButWhy
4580
BUTWHY
|
$0.001041 | 15.16% | 77.84% | 77.84% |
30g 77.84%
60g 77.84%
90g 77.84%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00104127
|
$350.20K 336.32M BUTWHY | - |
26-01-2026 03:15:18 15 h 36 min. 24 sec. fa |
|
|
| 415 |
Nietzschean Penguin
415
PENGUIN
|
$0.075243 | 4.27% | -14.42% | 19551.05% |
30g 127296.92%
60g 127296.92%
90g 127296.92%
|
Open $0.100814
Min. $0.068152
Mass. $0.100814
|
$164.78M 2.19B PENGUIN | $75.24M |
24-01-2026 12:15:16 2 gg 6 h 36 min. fa |
|
|
| 1156 |
memes will continue
1156
memes
|
$0.010305 | 1.29% | -21.12% | 309.1% |
30g 309.1%
60g 309.1%
90g 309.1%
|
Open $0.014459
Min. $0.00988944
Mass. $0.014751
|
$21.50M 2.09B memes | $10.30M |
24-01-2026 12:15:16 2 gg 6 h 36 min. fa |
|
|
| 2158 |
2016 coin
2158
2016
|
$0.001268 | -2.2% | -28.5% | -12.96% |
30g 45186.42%
60g 45651.97%
90g 30081.58%
|
Open $0.00230079
Min. $0.0012683
Mass. $0.00230079
|
$1.42M 1.12B 2016 | $1.27M |
24-01-2026 12:15:16 2 gg 6 h 36 min. fa |
|
|
| 33164 |
X Meme Dog
33164
XMEMEDOG1
|
- | -3.2% | 68.05% | 2706.03% |
30g 2706.03%
60g 2706.03%
90g 2706.03%
|
Open -
Min. -
Mass. -
|
$187.62K - | - |
24-01-2026 11:15:15 2 gg 7 h 36 min. fa |
|
|
| 4436 |
Kabuto King
4436
KABUTO
|
$0.002727 | 19.12% | 22.04% | 49.98% |
30g 135.65%
60g 4698.18%
90g 4698.18%
|
Open $0.00249462
Min. $0.00194828
Mass. $0.00272687
|
$830.37K 304.51M KABUTO | - |
23-01-2026 15:15:16 3 gg 3 h 36 min. fa |
|
|
| 4500 |
WAR
4500
WAR1
|
$0.009153 | 0.72% | 38.78% | 13837.64% |
30g 13837.64%
60g 13837.64%
90g 13837.64%
|
Open $0.00665582
Min. $0.00630617
Mass. $0.010494
|
$588.61K 64.31M WAR1 | - |
23-01-2026 15:15:16 3 gg 3 h 36 min. fa |
|
|
| 5182 |
Luminex Defi Finance
5182
LFUSD
|
$1.0049 | 1.25% | 1.33% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.997
Min. $0.983874
Mass. $1.0080
|
$32.39K 32.24K LFUSD | - |
23-01-2026 14:15:15 3 gg 4 h 36 min. fa |
|
|
| 658 |
Spacecoin
658
SPACECOINORG1
|
$0.016145 | 2.12% | -8.47% | -15.72% |
30g -15.72%
60g -15.72%
90g -15.72%
|
Open $0.019089
Min. $0.015809
Mass. $0.020205
|
$145.76M 9.03B SPACECOINORG1 | $34.75M |
23-01-2026 10:15:16 3 gg 8 h 36 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,925.77 | 1.1% | 1.63% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $2,926.82
Min. $2,790.68
Mass. $2,933.28
|
$324.09K 110.00 XETH | $9.83M |
23-01-2026 08:25:11 3 gg 10 h 26 min. fa |
|
|
| 1998 |
OKX Wrapped SOL
1998
XSOL
|
$124.83 | 1.02% | 2.13% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $126.42
Min. $118.08
Mass. $126.42
|
$223.71K 1.79K XSOL | $1.74M |
23-01-2026 08:25:11 3 gg 10 h 26 min. fa |
|
|
| 5902 |
Monero AI
5902
XMR
|
$0.000111 | 3.39% | -61.77% | -93.51% |
30g -93.51%
60g -93.51%
90g -93.51%
|
Open $0.00033048
Min. $0.00010772
Mass. $0.00033048
|
$1.70K 15.28M XMR | - |
23-01-2026 08:15:14 3 gg 10 h 36 min. fa |
|
|
| 1977 |
DisclaimerCoin
1977
DONT
|
$0.000014 | -23.71% | 1.22% | 10729.28% |
30g 10729.28%
60g 10729.28%
90g 10729.28%
|
Open $0.00001937
Min. $0.00001245
Mass. $0.00002206
|
$27.33M 1.91T DONT | $1.83M |
23-01-2026 07:15:15 3 gg 11 h 36 min. fa |
|
|
| 9520 |
Biokript (New)
9520
BIOK
|
$0.000102 | - | -1.66% | -9.52% |
30g -9.52%
60g -9.52%
90g -9.52%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 20 h 26 min. fa |
|
|
| 1278 |
Immunefi
1278
IMU
|
$0.009108 | 9.05% | 36.29% | -22.72% |
30g -22.72%
60g -22.72%
90g -22.72%
|
Open $0.00693038
Min. $0.0061094
Mass. $0.00910767
|
$36.67M 4.03B IMU | $7.73M |
22-01-2026 16:15:15 4 gg 2 h 36 min. fa |
|
|
| 5732 |
EICOIN
5732
EICOIN
|
$0.004818 | 0.04% | 0.18% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $0.0047933
Min. $0.00475589
Mass. $0.00482252
|
$4.92K 1.02M EICOIN | - |
22-01-2026 16:15:15 4 gg 2 h 36 min. fa |
|
|
| 13006 |
Dadacoin
13006
DADA
|
- | 0.74% | 0.58% | 217.24% |
30g 217.24%
60g 217.24%
90g 217.24%
|
Open -
Min. -
Mass. -
|
$28.48K - | - |
22-01-2026 14:25:11 4 gg 4 h 26 min. fa |
|
|
| 785 |
Immunefi Foundation
785
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 4 h 36 min. fa |
|
|
| 33356 |
Xoge
33356
XOGE
|
- | 0.13% | 43.18% | 240.35% |
30g 240.35%
60g 240.35%
90g 240.35%
|
Open -
Min. -
Mass. -
|
$49.56K - | - |
22-01-2026 13:15:17 4 gg 5 h 36 min. fa |
|
|
| 4879 |
Crypstocks AI
4879
CRYPSTOCKSAI1
|
$0.000881 | -1.03% | -29.28% | 71.35% |
30g 172.69%
60g 89.72%
90g 25.37%
|
Open $0.00135242
Min. $0.00088128
Mass. $0.00135242
|
$93.61K 106.22M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 5 h 36 min. fa |
|
|
| 4477 |
分红狗头
4477
分红狗头
|
$0.005342 | 5.43% | 73.73% | 903.45% |
30g 7555.53%
60g 7555.53%
90g 7555.53%
|
Open $0.00303925
Min. $0.00299839
Mass. $0.00536435
|
$679.81K 127.26M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 5 h 36 min. fa |
|
|
| 4588 |
F5-promoT5
4588
F5
|
$0.005112 | 0.01% | -0.14% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.00511361
Min. $0.00510665
Mass. $0.00513398
|
$336.92K 65.91M F5 | - |
22-01-2026 12:15:15 4 gg 6 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.