Cap Mercato $2.76T
-2.14%
Volume 24o $247.93B
-40.49%
BTC % 54.97%
0.18%
ETH % 10.29%
-0.87%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3236 |
VOLM
3236
VOLM
|
$0.00000106 | 1.16% | 134.8% | 134.8% |
30g 134.8%
60g 134.8%
90g 134.8%
|
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
|
$12.48K 11.75B VOLM | $106.24K |
18-04-2026 04:15:19 18 h 2 min. 47 sec. fa |
|
|
| 5155 |
Bubble Protocol
5155
BPL
|
$0.083932 | 0.91% | 46.02% | 164.57% |
30g 767.95%
60g 767.95%
90g 767.95%
|
Open $0.051857
Min. $0.051857
Mass. $0.083931
|
$12.25K 145.90K BPL | - |
17-04-2026 20:15:18 1 g 2 h 2 min. fa |
|
|
| 1517 |
XERO
1517
XERO
|
$0.003828 | 0.77% | -6.53% | 8970.7% |
30g 8970.7%
60g 8970.7%
90g 8970.7%
|
Open $0.00452374
Min. $0.00326901
Mass. $0.00452374
|
$1.03M 268.40M XERO | $3.83M |
17-04-2026 14:15:14 1 g 8 h 2 min. fa |
|
|
| 7766 |
ASTEROID
7766
ASTEROID
|
- | 5.41% | 7.05% | -78.21% |
30g -78.21%
60g -78.21%
90g -78.21%
|
Open -
Min. -
Mass. -
|
$15.30K - | $37.57K |
17-04-2026 13:15:14 1 g 9 h 2 min. fa |
|
|
| 6962 |
Allbirds Inc (Derivatives)
6962
BIRD
|
$10.50 | - | -4.46% | -10.93% |
30g -10.93%
60g -10.93%
90g -10.93%
|
Open $11.58
Min. $10.49
Mass. $11.58
|
- - | - |
16-04-2026 15:25:13 2 gg 6 h 52 min. fa |
|
|
| 32178 |
USD.AI
32178
CHIP
|
$0.035284 | 3.74% | 4.16% | -4.4% |
30g -4.4%
60g -4.4%
90g -4.4%
|
Open $0.033808
Min. $0.031047
Mass. $0.036864
|
- - | - |
16-04-2026 11:25:19 2 gg 10 h 52 min. fa |
|
|
| 1296 |
Alien Green Cat
1296
AGC
|
$0.006277 | -3.37% | -13.88% | 321197.83% |
30g 321197.83%
60g 321197.83%
90g 321197.83%
|
Open $0.00799989
Min. $0.00604963
Mass. $0.00799989
|
$819.54K 130.56M AGC | $6.28M |
16-04-2026 04:15:21 2 gg 18 h 2 min. fa |
|
|
| 5316 |
Crypto Deal Token
5316
CDT
|
$10.65 | 0.17% | -0.18% | -2.15% |
30g 18.92%
60g 18.92%
90g 18.92%
|
Open $10.65
Min. $10.44
Mass. $10.78
|
$4.44K 416.00 CDT | - |
15-04-2026 20:15:16 3 gg 2 h 2 min. fa |
|
|
| 1575 |
Sentio
1575
ST
|
$0.057759 | -0.83% | -4.59% | -67.37% |
30g -67.37%
60g -67.37%
90g -67.37%
|
Open $0.063297
Min. $0.055476
Mass. $0.066396
|
$9.86M 170.79M ST | $3.23M |
15-04-2026 10:15:15 3 gg 12 h 2 min. fa |
|
|
| 19076 |
iWorld Cruise
19076
IWC
|
$1.61 | -1.47% | -8.66% | -11.83% |
30g -11.83%
60g -11.83%
90g -11.83%
|
Open $1.7903
Min. $1.6087
Mass. $1.7903
|
- - | - |
15-04-2026 08:25:11 3 gg 13 h 52 min. fa |
|
|
| 4381 |
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
|
$0.007470 | -1.7% | -15.34% | 125.4% |
30g 836.67%
60g 836.67%
90g 836.67%
|
Open $0.00784943
Min. $0.00747033
Mass. $0.010312
|
$4.14M 553.55M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 3 gg 15 h 2 min. fa |
|
|
| 33608 |
XChat (xchatcoin.site)
33608
XCHAT
|
- | 2.24% | -18.31% | -63.41% |
30g -63.41%
60g -63.41%
90g -63.41%
|
Open -
Min. -
Mass. -
|
$22.71K - | - |
14-04-2026 16:15:15 4 gg 6 h 2 min. fa |
|
|
| 23300 |
Nautor
23300
NAU
|
$0.000162 | - | -3.57% | 6.4% |
30g 25.44%
60g 25.44%
90g 25.44%
|
Open $0.00016809
Min. $0.00015803
Mass. $0.00016809
|
- - | - |
13-04-2026 19:25:12 5 gg 2 h 52 min. fa |
|
|
| 204 |
Genius Terminal
204
GENIUS
|
$0.748386 | 3.45% | 9.02% | 290.94% |
30g 290.94%
60g 290.94%
90g 290.94%
|
Open $0.660401
Min. $0.656338
Mass. $0.909723
|
$249.58M 333.50M GENIUS | $250.99M |
13-04-2026 15:15:17 5 gg 7 h 2 min. fa |
|
|
| 29446 |
SPIKE (spikecoin.space)
29446
SPIKECOINSPA1
|
- | 0.98% | -5.52% | -83.63% |
30g -82.2%
60g -82.2%
90g -82.2%
|
Open -
Min. -
Mass. -
|
$393.00 - | - |
11-04-2026 17:15:16 1 set. 5 h 2 min. fa |
|
|
| 24859 |
PDD Holdings Inc (Derivatives)
24859
PDD
|
$104.84 | - | 0.13% | 4.53% |
30g 4.52%
60g 4.52%
90g 4.52%
|
Open $104.24
Min. $104.24
Mass. $104.86
|
- - | - |
11-04-2026 16:25:14 1 set. 5 h 52 min. fa |
|
|
| 22815 |
MOONKIN (moonkin.online)
22815
MOONKIN
|
- | - | - | 2429.19% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 set. 13 h 2 min. fa |
|
|
| 4400 |
Commonwealth
4400
CWU
|
$0.023583 | -4.07% | -2% | 79.58% |
30g 28101.49%
60g 28101.49%
90g 28101.49%
|
Open $0.024624
Min. $0.02336
Mass. $0.024822
|
$2.07M 87.62M CWU | - |
10-04-2026 07:15:15 1 set. 1 g 15 h fa |
|
|
| 4377 |
NotInEmploymentEducationTraining
4377
NEET
|
$0.028129 | 1.09% | -4.56% | -17.56% |
30g 24.46%
60g 135.64%
90g 139.13%
|
Open $0.030867
Min. $0.026813
Mass. $0.03124
|
$4.29M 152.34M NEET | - |
10-04-2026 04:15:19 1 set. 1 g 18 h fa |
|
|
| 19018 |
iShares Silver Trust (Derivatives)
19018
SLV
|
$72.73 | 0.32% | -0.93% | 5.57% |
30g 8.17%
60g 8.17%
90g 8.17%
|
Open $74.01
Min. $72.21
Mass. $74.01
|
- - | - |
09-04-2026 13:25:13 1 set. 2 gg 8 h fa |
|
|
| 1110 |
OneFootball Credits
1110
OFC
|
$0.064746 | 2.01% | 22.25% | 18.71% |
30g -35.45%
60g -35.45%
90g -35.45%
|
Open $0.05199
Min. $0.051122
Mass. $0.066799
|
$186.05M 2.87B OFC | $10.44M |
09-04-2026 10:15:16 1 set. 2 gg 12 h fa |
|
|
| 5143 |
Cortik AI
5143
CTK
|
$5.78 | - | -1.28% | 3206.01% |
30g 5117.74%
60g 5117.74%
90g 5117.74%
|
Open $5.791
Min. $5.784
Mass. $5.860
|
$13.10K 2.26K CTK | - |
09-04-2026 07:15:16 1 set. 2 gg 15 h fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$956.69 | 0.06% | -0.25% | 7.85% |
30g 10.42%
60g 10.42%
90g 10.42%
|
Open $972.54
Min. $955.70
Mass. $972.54
|
- - | - |
09-04-2026 06:25:15 1 set. 2 gg 15 h fa |
|
|
| 23679 |
Nikkei 225 (Derivatives)
23679
NI225
|
$59,574.31 | 0.06% | -0.08% | 4.03% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $59,561.64
Min. $59,410.58
Mass. $59,872.21
|
- - | - |
09-04-2026 05:25:13 1 set. 2 gg 16 h fa |
|
|
| 10553 |
BurnDog
10553
BDOG
|
$0.000191 | - | -0.8% | -27.38% |
30g -74.16%
60g -74.16%
90g -74.16%
|
Open $0.00019437
Min. $0.00018996
Mass. $0.00019437
|
- - | - |
08-04-2026 16:15:16 1 set. 3 gg 6 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.