Cap Mercato $3.48T
0.34%
Volume 24o $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3474 |
CoinMarketCap 20 Index DTF
3474
CMC20
|
$199.02 | 0.11% | 0.09% | -5.47% |
30g -5.47%
60g -5.47%
90g -5.47%
|
Open $199.14
Min. $198.75
Mass. $200.62
|
$10.88K 54.00 CMC20 | $85.24K |
15-11-2025 16:25:14 12 h 45 min. 26 sec. fa |
|
|
| 4430 |
BOLD
4430
BOLD
|
$0.003549 | -3% | -16.59% | 82.63% |
30g 82.63%
60g 82.63%
90g 82.63%
|
Open $0.00426889
Min. $0.00354903
Mass. $0.00440306
|
$781.98K 220.34M BOLD | - |
15-11-2025 03:15:16 1 g 1 h 55 min. fa |
|
|
| 5795 |
Aster AI
5795
ASTER
|
$0.000257 | 7.25% | -51.78% | -77.52% |
30g -77.52%
60g -77.52%
90g -77.52%
|
Open $0.00046236
Min. $0.00022272
Mass. $0.00061027
|
$4.71K 18.34M ASTER | - |
14-11-2025 21:15:16 1 g 7 h 55 min. fa |
|
|
| 32742 |
X Money
32742
XMONEY
|
- | -41.01% | -75.54% | 102.14% |
30g 102.14%
60g 102.14%
90g 102.14%
|
Open -
Min. -
Mass. -
|
$259.44K - | - |
14-11-2025 15:15:16 1 g 13 h 55 min. fa |
|
|
| 4282 |
Play Solana
4282
PLAYSOLANA1
|
$0.010251 | 1.98% | 30.12% | -65.82% |
30g -65.82%
60g -65.82%
90g -65.82%
|
Open $0.00866765
Min. $0.00712412
Mass. $0.01025
|
$6.00M 585.67M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 g 16 h 55 min. fa |
|
|
| 4679 |
Paxi Network
4679
PAXI
|
$0.064070 | 0.56% | 85.88% | 55.45% |
30g 55.45%
60g 55.45%
90g 55.45%
|
Open $0.041255
Min. $0.034468
Mass. $0.06407
|
$199.48K 3.11M PAXI | - |
14-11-2025 12:15:17 1 g 16 h 55 min. fa |
|
|
| 28610 |
Solstice eUSX
28610
EUSX
|
$1.0121 | -0.01% | -0.01% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $1.0121
Min. $1.0106
Mass. $1.0124
|
- - | - |
14-11-2025 11:15:19 1 g 17 h 55 min. fa |
|
|
| 4306 |
Solstice USX
4306
USX
|
$1.0005 | 0.01% | -0.01% | 0.09% |
30g -
60g -0.07%
90g -0.09%
|
Open $1.0168
Min. $1.0003
Mass. $1.0168
|
$3.48M 3.48M USX | - |
14-11-2025 11:15:19 1 g 17 h 55 min. fa |
|
|
| 564 |
Pieverse
564
PIEVERSE
|
$0.289241 | -9.22% | 101.39% | 24.01% |
30g 24.01%
60g 24.01%
90g 24.01%
|
Open $0.131193
Min. $0.130553
Mass. $0.332001
|
$114.23M 394.91M PIEVERSE | $50.62M |
14-11-2025 11:15:19 1 g 17 h 55 min. fa |
|
|
| 9617 |
Bitcoin Core
9617
BITCOINCORE1
|
$100.11 | - | -0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.13
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 1 g 21 h 55 min. fa |
|
|
| 4273 |
OOBIT
4273
OOB
|
$0.371940 | -2.52% | -25.06% | 199.74% |
30g 199.74%
60g 199.74%
90g 199.74%
|
Open $0.499303
Min. $0.37194
Mass. $0.511827
|
$7.93M 21.31M OOB | - |
14-11-2025 07:15:15 1 g 21 h 55 min. fa |
|
|
| 673 |
Surge
673
SURGE
|
$0.076776 | -4.85% | 57.86% | 195.63% |
30g 51137.64%
60g 51137.64%
90g 51137.64%
|
Open $0.048952
Min. $0.046865
Mass. $0.082866
|
$33.63M 437.99M SURGE | $37.62M |
13-11-2025 16:15:14 2 gg 12 h 55 min. fa |
|
|
| 1202 |
Planck
1202
PLANCK
|
$0.136490 | -3.21% | 8.03% | -92.39% |
30g -92.39%
60g -92.39%
90g -92.39%
|
Open $0.116299
Min. $0.116299
Mass. $0.14352
|
$35.26M 258.34M PLANCK | $10.45M |
13-11-2025 12:15:17 2 gg 16 h 55 min. fa |
|
|
| 5890 |
Photon
5890
PHOTON
|
$0.228671 | 0.22% | -7.53% | 8.38% |
30g -15.29%
60g 154.12%
90g 154.12%
|
Open $0.251232
Min. $0.215286
Mass. $0.251277
|
$2.52K 11.04K PHOTON | - |
13-11-2025 12:15:17 2 gg 16 h 55 min. fa |
|
|
| 4385 |
Idle Tribe Era
4385
ITE
|
$0.001865 | 0.22% | 0.77% | -7.84% |
30g -7.84%
60g -7.84%
90g -7.84%
|
Open $0.00182691
Min. $0.00182691
Mass. $0.00187475
|
$1.16M 623.53M ITE | - |
13-11-2025 05:15:14 2 gg 23 h 55 min. fa |
|
|
| 1474 |
Prophex
1474
PPX
|
$0.080603 | -0.4% | -21.88% | 108902.74% |
30g 108902.74%
60g 108902.74%
90g 108902.74%
|
Open $0.100871
Min. $0.080603
Mass. $0.112816
|
$4.05M 50.29M PPX | $5.65M |
13-11-2025 04:15:17 3 gg 55 min. 23 sec. fa |
|
|
| 4308 |
Wojak
4308
WOJAK
|
$0.015231 | -3.43% | -2.17% | 216.29% |
30g 22181.96%
60g 22181.96%
90g 22181.96%
|
Open $0.017085
Min. $0.013225
Mass. $0.017327
|
$3.45M 226.31M WOJAK | - |
13-11-2025 04:15:17 3 gg 55 min. 23 sec. fa |
|
|
| 4751 |
Checkmate
4751
CHECK
|
$0.017117 | 0.08% | -2.02% | -26.41% |
30g -26.41%
60g -26.41%
90g -26.41%
|
Open $0.017274
Min. $0.017102
Mass. $0.018038
|
$149.47K 8.73M CHECK | - |
13-11-2025 00:15:14 3 gg 4 h 55 min. fa |
|
|
| 4896 |
Ball3
4896
BCOIN
|
$0.000340 | -0.02% | 20.58% | -81.61% |
30g -81.61%
60g -81.61%
90g -81.61%
|
Open $0.00026394
Min. $0.00026394
Mass. $0.00034972
|
$94.12K 276.76M BCOIN | - |
12-11-2025 14:15:15 3 gg 14 h 55 min. fa |
|
|
| 5680 |
Charlie
5680
CHARLIE
|
$0.000411 | 3.83% | 27.58% | 5207.73% |
30g 5207.73%
60g 5207.73%
90g 5207.73%
|
Open $0.00031967
Min. $0.00031818
Mass. $0.00041068
|
$9.45K 23.01M CHARLIE | - |
12-11-2025 12:15:17 3 gg 16 h 55 min. fa |
|
|
| 32017 |
Vu
32017
VU
|
$0.000784 | - | -0.74% | -26.12% |
30g -71.48%
60g 292.86%
90g 292.86%
|
Open $0.00078974
Min. $0.00078386
Mass. $0.00080023
|
- - | - |
12-11-2025 11:25:12 3 gg 17 h 45 min. fa |
|
|
| 5273 |
MattleFun
5273
MATTLE
|
$0.046983 | 0.05% | 5.56% | -14.71% |
30g -3.44%
60g -3.44%
90g -3.44%
|
Open $0.044511
Min. $0.039045
Mass. $0.046983
|
$24.78K 527.53K MATTLE | - |
12-11-2025 07:15:16 3 gg 21 h 55 min. fa |
|
|
| 12509 |
Crypto Guy
12509
CZ
|
- | - | 1% | -85.91% |
30g -85.91%
60g -85.91%
90g -85.91%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 4 gg 10 h 55 min. fa |
|
|
| 6886 |
8lends
6886
8LNDS
|
$0.001094 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 4 gg 15 h 45 min. fa |
|
|
| 4660 |
Adix
4660
ADIX
|
$0.000049 | -0.92% | -0.64% | -93.11% |
30g -93.11%
60g -93.11%
90g -93.11%
|
Open $0.00005052
Min. $0.00004869
Mass. $0.00005469
|
$218.55K 4.49B ADIX | - |
11-11-2025 12:15:16 4 gg 16 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.