Cap Mercato $2.63T
1.37%
Volume 24o $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23890 |
NotInEmploymentEducationTraining
23890
NEET
|
$0.024777 | -0.94% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.024777
Min. $0.024777
Mass. $0.024777
|
$2.78M 112.32M NEET | - |
10-04-2026 04:15:19 7 min. 35 sec. fa |
|
|
| 19026 |
iShares Silver Trust (Derivatives)
19026
SLV
|
$68.62 | 0.79% | 2.05% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 14 h 57 min. 41 sec. fa |
|
|
| 4366 |
OneFootball Credits
4366
OFC
|
$0.042883 | -3.13% | -57.24% | -57.24% |
30g -57.24%
60g -57.24%
90g -57.24%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$23.16M 539.96M OFC | - |
09-04-2026 10:15:16 18 h 7 min. 38 sec. fa |
|
|
| 4683 |
Cortik AI
4683
CTK
|
$0.172360 | -0.61% | 2.82% | -96.96% |
30g 55.46%
60g 55.46%
90g 55.46%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$157.72K 915.07K CTK | - |
09-04-2026 07:15:16 21 h 7 min. 38 sec. fa |
|
|
| 19951 |
KOSPI 200 Index (Derivatives)
19951
KS200
|
$880.93 | - | 1.67% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $864.82
Min. $861.47
Mass. $882.94
|
- - | - |
09-04-2026 06:25:15 21 h 57 min. 39 sec. fa |
|
|
| 23694 |
Nikkei 225 (Derivatives)
23694
NI225
|
$56,752.78 | 0.29% | 1.16% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,839.99
|
- - | - |
09-04-2026 05:25:13 22 h 57 min. 41 sec. fa |
|
|
| 5032 |
BurnDog
5032
BDOG
|
$0.000296 | -29.41% | -52.66% | -59.89% |
30g -59.89%
60g -59.89%
90g -59.89%
|
Open $0.00103682
Min. $0.00029641
Mass. $0.00103682
|
$28.23K 95.24M BDOG | - |
08-04-2026 16:15:16 1 g 12 h 7 min. fa |
|
|
| 4742 |
Upscreener
4742
UPS
|
$0.103206 | 1.43% | -2.89% | 7255.04% |
30g 7255.04%
60g 7255.04%
90g 7255.04%
|
Open $0.077755
Min. $0.077755
Mass. $0.107949
|
$107.83K 1.04M UPS | - |
08-04-2026 15:15:16 1 g 13 h 7 min. fa |
|
|
| 6603 |
AEDT- Tethered AED
6603
AEDT
|
$0.271965 | - | -0.12% | 0.14% |
30g 3.41%
60g -9.4%
90g -9.4%
|
Open $0.2723
Min. $0.270932
Mass. $0.272469
|
- - | - |
08-04-2026 12:15:17 1 g 16 h 7 min. fa |
|
|
| 4461 |
Solitaire Blossom
4461
SOLIB
|
$0.002493 | 0.04% | 0.35% | -9.56% |
30g -9.56%
60g -9.56%
90g -9.56%
|
Open $0.0024777
Min. $0.0024777
Mass. $0.00252897
|
$917.04K 367.82M SOLIB | - |
08-04-2026 10:15:15 1 g 18 h 7 min. fa |
|
|
| 4399 |
PUMPCADE
4399
PUMPCADE
|
$0.020177 | -1.26% | 2.36% | 17.88% |
30g 297.95%
60g 694.58%
90g 339.48%
|
Open $0.02008
Min. $0.019065
Mass. $0.020583
|
$3.48M 172.37M PUMPCADE | - |
08-04-2026 05:15:17 1 g 23 h 7 min. fa |
|
|
| 4436 |
Order-Defined Integrity Credit
4436
ODIC
|
$0.000090 | 0.24% | 2.44% | 4.59% |
30g 386.41%
60g 2135%
90g 2135%
|
Open $0.00008747
Min. $0.00008652
Mass. $0.00009302
|
$1.53M 17.00B ODIC | - |
07-04-2026 21:15:17 2 gg 7 h 7 min. fa |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.005137 | -0.02% | -3.7% | 1425.05% |
30g 14163.23%
60g 14163.23%
90g 14163.23%
|
Open $0.00669319
Min. $0.00493268
Mass. $0.00669319
|
$1.13M 219.26M BRENT | - |
07-04-2026 14:15:15 2 gg 14 h 7 min. fa |
|
|
| 19028 | $67.22 | - | 0.39% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $66.96
Min. $66.72
Mass. $67.41
|
- - | - |
06-04-2026 15:25:12 3 gg 12 h 57 min. fa |
|
||
| 18936 |
Invesco QQQ Trust Series 1 (Derivatives)
18936
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 12 h 57 min. fa |
|
|
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 14 h 7 min. fa |
|
||
| 4339 | $224.64 | 0.03% | 5.76% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$60.00 0 GLTRon | $185.00 |
06-04-2026 14:15:16 3 gg 14 h 7 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 17 h 7 min. fa |
|
|
| 4889 |
SOFTWARE.AI
4889
SOFTWARE.AI
|
$0.278903 | -1.65% | -4.72% | -2.13% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.291989
Min. $0.278902
Mass. $0.296708
|
$59.17K 212.16K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 21 h 7 min. fa |
|
|
| 10467 |
BULL (bullcoin.store)
10467
BULLCOINSTOR1
|
- | 0.54% | 14.32% | 106.12% |
30g 106.12%
60g 106.12%
90g 106.12%
|
Open -
Min. -
Mass. -
|
$11.90K - | - |
06-04-2026 05:15:17 3 gg 23 h 7 min. fa |
|
|
| 4427 |
Pro Token
4427
PRO
|
$60.64 | -0.13% | -0.42% | 0.11% |
30g 35.8%
60g 283.89%
90g 1406.22%
|
Open $60.69
Min. $60.19
Mass. $61.07
|
$1.86M 30.63K PRO | - |
06-04-2026 05:15:17 3 gg 23 h 7 min. fa |
|
|
| 24072 |
OddHanc
24072
HANC
|
$0.00000005 | 3.08% | 9.51% | 70.08% |
30g 70.08%
60g 70.08%
90g 70.08%
|
Open $0.000000057
Min. $0.000000049
Mass. $0.000000069
|
$7.45K 137.93B HANC | - |
05-04-2026 06:15:17 4 gg 22 h 7 min. fa |
|
|
| 4646 |
Maxxing
4646
MAXXING
|
$0.001979 | 11.7% | 18.32% | -2.94% |
30g 21.88%
60g 1469.93%
90g 1142.65%
|
Open $0.00167547
Min. $0.00159932
Mass. $0.00199315
|
$205.75K 103.98M MAXXING | - |
04-04-2026 15:15:14 5 gg 13 h 7 min. fa |
|
|
| 5577 |
OFFICIAL ARTEMIS
5577
ARTEMIS
|
$0.000016 | 3.86% | -19.96% | -69.79% |
30g -69.79%
60g -69.79%
90g -69.79%
|
Open $0.0000181
Min. $0.00001499
Mass. $0.00001962
|
$1.72K 110.24M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 15 h 7 min. fa |
|
|
| 27249 |
ROCKET
27249
ROCKETCIONSP1
|
- | - | -8.18% | -91.44% |
30g -91.44%
60g -91.44%
90g -91.44%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 6 gg 16 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.