Cap Mercato $3.08T
-5.53%
Volume 24o $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19318 |
JETUSD
19318
JETUSD
|
$0.9982 | - | - | - |
30g -
60g -
90g -
|
Open $0.9982
Min. $0.9979
Mass. $0.9982
|
- - | - |
29-01-2026 13:25:13 8 h 5 min. 28 sec. fa |
|
|
| 11952 |
Coinbase Global Inc (Derivatives)
11952
COINBASEGLOB1
|
$199.26 | 2.05% | -4.1% | -4.1% |
30g -4.1%
60g -4.1%
90g -4.1%
|
Open $207.66
Min. $195.25
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 8 h 5 min. 28 sec. fa |
|
|
| 24343 |
Oracle Corp (Derivatives)
24343
ORCL
|
$168.68 | 2.46% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 10 h 5 min. 29 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$2,003.99 | 1.05% | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $2,080.73
Min. $1,980.57
Mass. $2,124.91
|
$29.50M 14.72K XPD | - |
29-01-2026 10:25:13 11 h 5 min. 28 sec. fa |
|
|
| 1527 |
一 (USD1_ONE)
1527
USD1ONE
|
$0.004234 | -0.15% | -22.18% | -20.62% |
30g -20.62%
60g -20.62%
90g -20.62%
|
Open $0.004713
Min. $0.00423367
Mass. $0.004713
|
$2.56M 605.54M USD1ONE | $4.23M |
29-01-2026 09:15:15 12 h 15 min. 26 sec. fa |
|
|
| 17340 |
GOLD DOGE
17340
GOGE
|
- | 1.24% | -62.04% | -62.04% |
30g -62.04%
60g -62.04%
90g -62.04%
|
Open -
Min. -
Mass. -
|
$272.05K - | - |
29-01-2026 06:15:16 15 h 15 min. 25 sec. fa |
|
|
| 27095 |
Robinhood Markets (Derivatives)
27095
ROBINHOODMAR1
|
$101.13 | 1.54% | -2.75% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 16 h 5 min. 28 sec. fa |
|
|
| 23434 |
Netflix (Derivatives)
23434
NFLX
|
$82.29 | 0.27% | -2.52% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 16 h 5 min. 28 sec. fa |
|
|
| 21829 |
Meta Platforms (Derivatives)
21829
METAPLATFORM1
|
$734.27 | -0.17% | 2.53% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 17 h 5 min. 28 sec. fa |
|
|
| 4440 |
Catcoin (catcoin.io)
4440
CATCOIN
|
$0.001509 | -5.1% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.00139375
Min. $0.00117235
Mass. $0.00215515
|
$1.29M 856.32M CATCOIN | - |
29-01-2026 03:15:16 18 h 15 min. 25 sec. fa |
|
|
| 7557 |
Amazon.com Inc (Derivatives)
7557
AMZN
|
$241.03 | 0.59% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 22205 |
MicroStrategy Inc (Derivatives)
22205
MSTR
|
$143.50 | 2.39% | -9.19% | -9.19% |
30g -9.19%
60g -9.19%
90g -9.19%
|
Open $157.90
Min. $140.15
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 29483 |
Standard and Poors 500 index (Derivatives)
29483
S&P500
|
$6,968.16 | 0.34% | 903.35% | 903.35% |
30g 903.35%
60g 903.35%
90g 903.35%
|
Open $6,968.06
Min. $6,912.32
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 5972 |
Alphabet Inc (Derivatives)
5972
GOOGL
|
$336.45 | 0.61% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.48K 4.00 GOOGL | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 18982 |
Intel Corp (Derivatives)
18982
INTC
|
$48.36 | 0.69% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $48.38
Min. $47.98
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 24584 |
Palantir Technologies Inc (Derivatives)
24584
PLTR
|
$151.41 | 1.37% | -5.46% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 19 h 5 min. 27 sec. fa |
|
|
| 12220 |
Copper (Derivatives)
12220
COPPER
|
$6.29 | 1.08% | 4.87% | 5.82% |
30g 5.82%
60g 5.82%
90g 5.82%
|
Open $5.934
Min. $5.934
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 6 h 5 min. fa |
|
|
| 22196 |
Micron Technology Inc (Derivatives)
22196
MU
|
$449.13 | 3.37% | 1.54% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $434.55
Min. $430.27
Mass. $449.13
|
- - | - |
28-01-2026 15:25:14 1 g 6 h 5 min. fa |
|
|
| 23288 |
Nasdaq index (Derivatives)
23288
IXIC
|
$25,851.88 | 0.4% | -0.86% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $26,051.30
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 6 h 5 min. fa |
|
|
| 1316 |
安
1316
安
|
$0.006925 | 1.17% | -8% | -56.06% |
30g 11595.75%
60g 11595.75%
90g 11595.75%
|
Open $0.00752538
Min. $0.00684455
Mass. $0.00770957
|
$10.76M 1.55B 安 | $6.93M |
28-01-2026 13:15:14 1 g 8 h 15 min. fa |
|
|
| 395 |
Moonbirds
395
BIRB
|
$0.270828 | 1.09% | -31.57% | 65.82% |
30g 65.82%
60g 65.82%
90g 65.82%
|
Open $0.423433
Min. $0.255387
Mass. $0.45817
|
$114.62M 423.21M BIRB | $77.19M |
28-01-2026 11:15:15 1 g 10 h 15 min. fa |
|
|
| 4497 |
Dumb Money
4497
DM
|
$0.000167 | -2.14% | 7.36% | -30.62% |
30g -30.62%
60g -30.62%
90g -30.62%
|
Open $0.00021986
Min. $0.00010875
Mass. $0.00045475
|
$759.93K 4.56B DM | - |
28-01-2026 10:15:15 1 g 11 h 15 min. fa |
|
|
| 25509 |
Platinum (Derivatives)
25509
XPT
|
$2,619.15 | 1.39% | -2.12% | -1.04% |
30g -1.04%
60g -1.04%
90g -1.04%
|
Open $2,619.07
Min. $2,576.75
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 16 h 5 min. fa |
|
|
| 4398 |
wojak (wojakcto.com)
4398
WOJAK
|
$0.0000000040 | 5.48% | -6.44% | 36974.18% |
30g 36974.18%
60g 36974.18%
90g 36974.18%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$2.56M 640.86T WOJAK | - |
28-01-2026 04:15:18 1 g 17 h 15 min. fa |
|
|
| 4646 |
Lightchain AI
4646
LCAI
|
$0.001053 | 3.23% | -21.17% | -81.22% |
30g -81.22%
60g -81.22%
90g -81.22%
|
Open $0.00134557
Min. $0.00097849
Mass. $0.00140504
|
$316.46K 300.56M LCAI | - |
27-01-2026 18:15:15 2 gg 3 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.