Cap Mercato $3.38T
1.92%
Volume 24o $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19860 |
Kristalin Digital
19860
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 6 h 2 min. 24 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,643.96 | -0.09% | -1.41% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $93,788.20
Min. $92,643.95
Mass. $93,788.20
|
$100.61K 1.00 GTBTC | $277.88M |
09-12-2025 20:25:12 6 h 2 min. 24 sec. fa |
|
|
| 5297 |
Official Arox
5297
AROX
|
$0.000026 | -0.14% | 14.62% | 14.62% |
30g 14.62%
60g 14.62%
90g 14.62%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002631
|
$15.38K 588.59M AROX | - |
09-12-2025 17:25:13 9 h 2 min. 23 sec. fa |
|
|
| 4233 |
ADI
4233
ADI
|
$0.980022 | 0.03% | -2.21% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $0.9999
Min. $0.979696
Mass. $0.9999
|
$2.26M 2.31M ADI | - |
09-12-2025 16:15:13 10 h 12 min. 23 sec. fa |
|
|
| 606 |
Humidifi
606
WET
|
$0.189735 | 5.7% | 69.44% | 69.44% |
30g 69.44%
60g 69.44%
90g 69.44%
|
Open $0.142431
Min. $0.142431
Mass. $0.189734
|
$145.37M 766.20M WET | $43.64M |
09-12-2025 14:15:15 12 h 12 min. 21 sec. fa |
|
|
| 4295 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4295
DATAI
|
$0.00000267 | - | -99.97% | 62.56% |
30g 62.56%
60g 62.56%
90g 62.56%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 13 h 12 min. 23 sec. fa |
|
|
| 5120 |
Attractor
5120
ATTRA
|
$1.54 | - | 46.4% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 13 h 12 min. 23 sec. fa |
|
|
| 117 |
Midnight
117
NIGHT
|
$0.040177 | -4.77% | -91.07% | -91.07% |
30g -91.07%
60g -91.07%
90g -91.07%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$72.08M 1.79B NIGHT | $667.23M |
09-12-2025 09:15:15 17 h 12 min. 21 sec. fa |
|
|
| 4339 |
Rifts Finance
4339
RIFTS
|
$0.002139 | 1.82% | -33.12% | -33.12% |
30g 3366.79%
60g 3366.79%
90g 3366.79%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$710.75K 332.21M RIFTS | - |
09-12-2025 09:15:15 17 h 12 min. 21 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.23 | -0.27% | -3.97% | -17.02% |
30g -33.39%
60g -25.43%
90g -49.27%
|
Open $29.56
Min. $27.91
Mass. $29.62
|
$18.98M 672.44K KHYPE | $763.88M |
08-12-2025 11:25:11 1 g 15 h 2 min. fa |
|
|
| 4240 |
Kinetiq
4240
KNTQ
|
$0.073283 | -1.97% | -12.59% | -50.71% |
30g -43.06%
60g -43.06%
90g -43.06%
|
Open $0.087978
Min. $0.068098
Mass. $0.087978
|
$1.70M 23.18M KNTQ | - |
08-12-2025 11:15:15 1 g 15 h 12 min. fa |
|
|
| 6475 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6475
SKR
|
$0.004543 | - | 3.82% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.00437061
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 16 h 12 min. fa |
|
|
| 4418 |
JimmyBossCollective
4418
JBC
|
$1.52 | -3.33% | 149.49% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open $0.833702
Min. $0.60178
Mass. $1.6196
|
$413.40K 271.50K JBC | - |
08-12-2025 09:15:16 1 g 17 h 12 min. fa |
|
|
| 13788 |
DO YouR meme
13788
DOYR
|
- | 2.24% | 3.59% | -66.18% |
30g -66.18%
60g -66.18%
90g -66.18%
|
Open -
Min. -
Mass. -
|
$988.00 - | - |
08-12-2025 06:15:15 1 g 20 h 12 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.017288 | -3.16% | -10.82% | -42.38% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open $0.021139
Min. $0.015827
Mass. $0.021139
|
$230.95M 13.36B STABLE | $304.27M |
08-12-2025 03:15:16 1 g 23 h 12 min. fa |
|
|
| 4775 |
ConsumerFi
4775
CFI
|
$0.006825 | 0.29% | -2.25% | -31.93% |
30g -31.93%
60g -31.93%
90g -31.93%
|
Open $0.00698219
Min. $0.00667599
Mass. $0.00698219
|
$101.19K 14.83M CFI | - |
06-12-2025 15:25:11 3 gg 11 h 2 min. fa |
|
|
| 16917 |
Giggle Fund AI
16917
GIGGLE
|
$0.000135 | - | -14.34% | -80.96% |
30g -80.96%
60g -80.96%
90g -80.96%
|
Open $0.00015735
Min. $0.00012977
Mass. $0.00018851
|
- - | - |
05-12-2025 14:15:14 4 gg 12 h 12 min. fa |
|
|
| 4243 |
Datai
4243
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 13 h 12 min. fa |
|
|
| 4174 |
Talisman
4174
SEEK
|
$0.151389 | -4.05% | -9.57% | -78.04% |
30g -78.04%
60g -78.04%
90g -78.04%
|
Open $0.16414
Min. $0.142831
Mass. $0.16742
|
$8.41M 55.56M SEEK | - |
05-12-2025 13:15:14 4 gg 13 h 12 min. fa |
|
|
| 557 |
Power Protocol
557
POWERPROTOCO1
|
$0.216024 | -3.77% | -24.93% | 166.8% |
30g 166.8%
60g 166.8%
90g 166.8%
|
Open $0.301077
Min. $0.216024
Mass. $0.308602
|
$381.72M 1.77B POWERPROTOCO1 | $45.37M |
05-12-2025 10:15:15 4 gg 16 h 12 min. fa |
|
|
| 5071 |
TT Chain
5071
TT
|
$423.98 | 0.31% | 5.28% | 7.9% |
30g 26.49%
60g 38.2%
90g 255.01%
|
Open $403.03
Min. $389.41
Mass. $500.72
|
$43.17K 101.00 TT | - |
05-12-2025 09:25:12 4 gg 17 h 2 min. fa |
|
|
| 4807 |
Banxchange
4807
BXE
|
$0.053776 | 0.1% | -8.77% | -1.02% |
30g -1.02%
60g -1.02%
90g -1.02%
|
Open $0.06451
Min. $0.053263
Mass. $0.065512
|
$84.01K 1.56M BXE | - |
05-12-2025 08:15:13 4 gg 18 h 12 min. fa |
|
|
| 6492 |
$GOLD
6492
GOLDCBSC
|
- | -0.46% | -16.81% | 1139.39% |
30g 1139.39%
60g 1139.39%
90g 1139.39%
|
Open -
Min. -
Mass. -
|
$13.53K - | - |
04-12-2025 18:15:16 5 gg 8 h 12 min. fa |
|
|
| 236 |
EigenCloud
236
EIGEN
|
$0.496186 | -0.47% | 4.42% | -12.79% |
30g -44.07%
60g -60.32%
90g -65.91%
|
Open $0.476051
Min. $0.466637
Mass. $0.544795
|
$62.86M 126.69M EIGEN | $241.90M |
04-12-2025 04:52:10 5 gg 21 h 35 min. fa |
|
|
| 5555 |
Masters of Trivia
5555
MOT
|
$2.31 | 0.7% | 3.68% | 2.98% |
30g 36.13%
60g 125.41%
90g 66.69%
|
Open $2.2102
Min. $2.2016
Mass. $2.3946
|
$9.56K 4.14K MOT | - |
03-12-2025 21:15:16 6 gg 5 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.