Cap Mercato $2.50T
-0.57%
Volume 24o $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5862 |
SkyTrade Pro
5862
SUSDT
|
$0.00000082 | 0.95% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
$184.00 225.11M SUSDT | - |
21-02-2026 13:25:11 23 h 28 min. 44 sec. fa |
|
|
| 4829 |
Monkey Cult
4829
MOLT
|
$0.000655 | -1.77% | 5.3% | 1837.38% |
30g 1837.38%
60g 1837.38%
90g 1837.38%
|
Open $0.00063353
Min. $0.00053181
Mass. $0.00075426
|
$65.63K 100.13M MOLT | - |
21-02-2026 03:15:14 1 g 9 h 38 min. fa |
|
|
| 4723 |
LIFE Coin
4723
LNS
|
$0.149364 | 0.13% | 1.15% | 3.25% |
30g 3.25%
60g 3.25%
90g 3.25%
|
Open $0.147851
Min. $0.147544
Mass. $0.149379
|
$100.65K 673.83K LNS | - |
20-02-2026 06:15:17 2 gg 6 h 38 min. fa |
|
|
| 5200 |
Finanx AI (1FNXAI)
5200
1FNXAI
|
$3.54 | 0.19% | -0.23% | -3.45% |
30g -3.45%
60g -3.45%
90g -3.45%
|
Open $3.6773
Min. $3.5298
Mass. $3.6773
|
$12.16K 3.44K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 21 h 38 min. fa |
|
|
| 5646 |
Kvants AI
5646
KVAI
|
$0.008460 | -0.72% | 0.68% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $0.00833695
Min. $0.0083358
Mass. $0.00852525
|
$1.35K 159.63K KVAI | - |
19-02-2026 08:15:13 3 gg 4 h 38 min. fa |
|
|
| 5798 |
BCAK
5798
BCAK
|
$497.91 | 0.01% | 24.5% | 13.72% |
30g 13.72%
60g 13.72%
90g 13.72%
|
Open $497.85
Min. $399.88
Mass. $497.94
|
$402.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 21 h 38 min. fa |
|
|
| 5681 |
Wrapped Ju
5681
WJU
|
$0.726097 | -0.32% | 0.72% | 52.9% |
30g -11.17%
60g -7.99%
90g -44.29%
|
Open $0.711066
Min. $0.701184
Mass. $0.728477
|
$1.15K 1.59K WJU | - |
17-02-2026 04:25:11 5 gg 8 h 28 min. fa |
|
|
| 1833 |
Wrapped Somnia
1833
WSOMI
|
$0.220767 | 2.63% | 4.95% | 11.04% |
30g 13.25%
60g -9.4%
90g -17.46%
|
Open $0.210887
Min. $0.202871
Mass. $0.220766
|
$335.00 1.52K WSOMI | $1.93M |
17-02-2026 03:25:12 5 gg 9 h 28 min. fa |
|
|
| 4717 |
USDDD
4717
USDDD
|
$0.9938 | -0.26% | -0.82% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $0.9965
Min. $0.9938
Mass. $1.0052
|
$104.68K 105.33K USDDD | - |
16-02-2026 13:15:14 5 gg 23 h 38 min. fa |
|
|
| 5580 |
Bitcoin Gold AI
5580
BITCOINGOLDA1
|
$0.000883 | -6.86% | 14.47% | 80.87% |
30g 80.87%
60g 80.87%
90g 80.87%
|
Open $0.00092841
Min. $0.0007234
Mass. $0.00096737
|
$2.18K 2.47M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 5 h 38 min. fa |
|
|
| 4428 |
Jupiter USD
4428
JUPUSD
|
$1.0000 | - | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$516.33K 516.35K JUPUSD | - |
16-02-2026 05:15:13 6 gg 7 h 38 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.001504 | 0.45% | -2.56% | -10.98% |
30g 3879.97%
60g 3879.97%
90g 3879.97%
|
Open $0.00158393
Min. $0.00144276
Mass. $0.00174444
|
$2.12M 1.41B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 7 h 38 min. fa |
|
|
| 5400 |
Routine Coin
5400
ROU
|
$0.000891 | -0.91% | -2.79% | -18.74% |
30g -14.09%
60g -14.09%
90g -14.09%
|
Open $0.00090715
Min. $0.00086072
Mass. $0.00092871
|
$7.49K 8.41M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 20 h fa |
|
|
| 4563 |
ivault
4563
IVT
|
$0.018830 | -0.07% | 0.49% | -1.73% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.018723
Min. $0.018719
Mass. $0.018858
|
$217.50K 11.55M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 20 h fa |
|
|
| 4135 |
Wojak (wojaketh)
4135
WOJAKOLD1
|
$0.00000004 | 3.54% | -98.67% | -68.12% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000000078
Min. $0.000000042
Mass. $0.000003772
|
$8.89M 202.03T WOJAKOLD1 | $3.07K |
13-02-2026 10:15:14 1 set. 2 gg 2 h fa |
|
|
| 1020 |
wojak (wojakcto.com)
1020
WOJAK
|
$0.00000004 | 2.45% | -4.29% | -27.27% |
30g 303432.77%
60g 303432.77%
90g 303432.77%
|
Open $0.00000004
Min. $0.000000033
Mass. $0.000000041
|
$4.68M 133.81T WOJAK | $11.39M |
13-02-2026 10:15:14 1 set. 2 gg 2 h fa |
|
|
| 22663 |
Monstro DeFi
22663
MONSTRO
|
$0.021781 | - | -0.96% | -21.42% |
30g -96.78%
60g -96.78%
90g -96.78%
|
Open $0.022041
Min. $0.021639
Mass. $0.022424
|
- - | - |
13-02-2026 07:15:16 1 set. 2 gg 5 h fa |
|
|
| 1930 |
OKX Wrapped BTC
1930
XBTC
|
$68,128.27 | -0.04% | 0.12% | -2.26% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $68,220.21
Min. $67,618.76
Mass. $68,860.75
|
$65.59K 0 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 2 gg 8 h fa |
|
|
| 23405 |
Neutrl (sNUSD)
23405
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 5 h fa |
|
|
| 28539 |
SK hynix Inc (Derivatives)
28539
000660
|
$1,063.75 | -5.95% | -7.74% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $1,056.86
Min. $1,034.78
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 h fa |
|
|
| 19887 |
Korea Composite Stock Price Index (Derivatives)
19887
KOSPI
|
$6,023.21 | -0.06% | 2.72% | 9.2% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $5,924.10
Min. $5,863.27
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 h fa |
|
|
| 27545 |
Samsung Electronics Co Ltd (Derivatives)
27545
005930
|
$298.51 | -3.11% | 4.44% | -99.83% |
30g -99.83%
60g -99.83%
90g -99.83%
|
Open $261.38
Min. $167.38
Mass. $333.15
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 h fa |
|
|
| 18472 |
Hyundai Motor Co (Derivatives)
18472
005380
|
$542,461.84 | - | 2.6% | 8.61% |
30g 7.14%
60g 7.14%
90g 7.14%
|
Open $528,767.84
Min. $511,980.01
Mass. $542,643.84
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 h fa |
|
|
| 7204 |
AMARA
7204
AMARA
|
$0.000488 | - | -3.09% | -58.56% |
30g 14747.69%
60g 14747.69%
90g 14747.69%
|
Open $0.00050144
Min. $0.00048755
Mass. $0.00050355
|
- - | - |
12-02-2026 03:15:16 1 set. 3 gg 9 h fa |
|
|
| 337 |
Aztec
337
AZTEC
|
$0.030887 | -0.56% | -14.7% | 24.17% |
30g 78.13%
60g 78.13%
90g 78.13%
|
Open $0.037292
Min. $0.030887
Mass. $0.037397
|
$128.67M 4.17B AZTEC | $88.94M |
11-02-2026 15:15:15 1 set. 3 gg 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.