Cap Mercato $2.40T
-4.81%
Volume 24o $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
AlgosOne
4768
AIAO
|
$155.56 | 0.09% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $156.25
Min. $155.41
Mass. $156.48
|
$106.36K 683.00 AIAO | - |
22-02-2026 20:15:13 6 h 21 min. 50 sec. fa |
|
|
| 4316 |
パンチ
4316
PUNCH
|
$0.033879 | -1.37% | -26.62% | -26.62% |
30g -26.62%
60g -26.62%
90g -26.62%
|
Open $0.044542
Min. $0.033878
Mass. $0.044542
|
$23.15M 683.21M PUNCH | - |
22-02-2026 15:15:18 11 h 21 min. 45 sec. fa |
|
|
| 34237 |
パンチ
34237
PUNCH
|
- | -83.55% | -68.63% | -68.63% |
30g -68.63%
60g -68.63%
90g -68.63%
|
Open -
Min. -
Mass. -
|
$78.82K - | - |
22-02-2026 14:15:15 12 h 21 min. 48 sec. fa |
|
|
| 24408 |
Opinion
24408
OPN
|
$0.625695 | -16.85% | -4.23% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $0.659503
Min. $0.625695
Mass. $0.752536
|
- - | - |
22-02-2026 13:25:11 13 h 11 min. 52 sec. fa |
|
|
| 6025 |
SkyTrade Pro
6025
SUSDT
|
$0.00000081 | -1.38% | 1.44% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.000000788
Min. $0.000000788
Mass. $0.000000826
|
$283.00 348.40M SUSDT | - |
21-02-2026 13:25:11 1 g 13 h 11 min. fa |
|
|
| 5106 |
Monkey Cult
5106
MOLT
|
$0.000501 | 1% | -21.38% | 1381.36% |
30g 1381.36%
60g 1381.36%
90g 1381.36%
|
Open $0.00073264
Min. $0.00049621
Mass. $0.00073264
|
$28.12K 56.11M MOLT | - |
21-02-2026 03:15:14 1 g 23 h 21 min. fa |
|
|
| 4755 |
LIFE Coin
4755
LNS
|
$0.149381 | -6.15% | 0.82% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $0.14816
Min. $0.147551
Mass. $0.170642
|
$112.91K 755.83K LNS | - |
20-02-2026 06:15:17 2 gg 20 h 21 min. fa |
|
|
| 5288 |
Finanx AI (1FNXAI)
5288
1FNXAI
|
$3.53 | -2.28% | -0.88% | -3.69% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $3.6002
Min. $3.5270
Mass. $3.6325
|
$11.99K 3.40K 1FNXAI | - |
19-02-2026 15:15:16 3 gg 11 h 21 min. fa |
|
|
| 5790 |
Kvants AI
5790
KVAI
|
$0.008447 | -0.79% | 0.35% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $0.0083502
Min. $0.00834898
Mass. $0.00852899
|
$1.42K 168.19K KVAI | - |
19-02-2026 08:15:13 3 gg 18 h 21 min. fa |
|
|
| 5774 |
BCAK
5774
BCAK
|
$438.88 | - | -11.83% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $497.87
Min. $389.87
Mass. $497.93
|
$1.53K 3.00 BCAK | - |
18-02-2026 15:15:16 4 gg 11 h 21 min. fa |
|
|
| 5835 |
Wrapped Ju
5835
WJU
|
$0.761503 | 0.88% | 7.3% | 63.49% |
30g -7.35%
60g -3.98%
90g -42.19%
|
Open $0.708323
Min. $0.702661
Mass. $0.761503
|
$1.10K 1.45K WJU | - |
17-02-2026 04:25:11 5 gg 22 h 11 min. fa |
|
|
| 1855 |
Wrapped Somnia
1855
WSOMI
|
$0.201432 | 0.5% | -0.79% | -0.9% |
30g -0.47%
60g -19.65%
90g -26.35%
|
Open $0.2059
Min. $0.200426
Mass. $0.220766
|
$556.00 2.76K WSOMI | $1.76M |
17-02-2026 03:25:12 5 gg 23 h 11 min. fa |
|
|
| 4784 |
USDDD
4784
USDDD
|
$0.9959 | -0.16% | -0.39% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.9994
Min. $0.9938
Mass. $1.0035
|
$100.61K 101.03K USDDD | - |
16-02-2026 13:15:14 6 gg 13 h 21 min. fa |
|
|
| 5711 |
Bitcoin Gold AI
5711
BITCOINGOLDA1
|
$0.000672 | -4.38% | -18.59% | 37.78% |
30g 37.78%
60g 37.78%
90g 37.78%
|
Open $0.0008982
Min. $0.00067237
Mass. $0.00096737
|
$2.27K 3.38M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 6 gg 19 h 21 min. fa |
|
|
| 4598 |
Jupiter USD
4598
JUPUSD
|
$0.9997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$212.98K 213.04K JUPUSD | - |
16-02-2026 05:15:13 6 gg 21 h 21 min. fa |
|
|
| 4361 |
The Big Trout
4361
BIGTROUT
|
$0.001251 | -7.21% | -17.64% | -30.99% |
30g 3208.31%
60g 3208.31%
90g 3208.31%
|
Open $0.0015554
Min. $0.00125053
Mass. $0.00160441
|
$1.96M 1.56B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 21 h 21 min. fa |
|
|
| 5533 |
Routine Coin
5533
ROU
|
$0.000879 | 0.79% | -2.13% | -20.02% |
30g -15.32%
60g -15.32%
90g -15.32%
|
Open $0.00088523
Min. $0.00084209
Mass. $0.00092141
|
$6.11K 6.95M ROU | - |
13-02-2026 16:25:12 1 set. 2 gg 10 h fa |
|
|
| 4610 |
ivault
4610
IVT
|
$0.018641 | -0.12% | -0.59% | 0.04% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.018739
Min. $0.018641
Mass. $0.018858
|
$197.45K 10.59M IVT | - |
13-02-2026 16:15:15 1 set. 2 gg 10 h fa |
|
|
| 4154 |
Wojak (wojaketh)
4154
WOJAKOLD1
|
$0.00000004 | -4.88% | -98.84% | -98.84% |
30g -99.96%
60g -99.97%
90g -99.97%
|
Open $0.000003304
Min. $0.000000036
Mass. $0.000003304
|
$9.16M 254.57T WOJAKOLD1 | $2.55K |
13-02-2026 10:15:14 1 set. 2 gg 16 h fa |
|
|
| 1078 |
wojak (wojakcto.com)
1078
WOJAK
|
$0.00000003 | -3.5% | -15.7% | -36% |
30g 267475.15%
60g 267475.15%
90g 267475.15%
|
Open $0.000000037
Min. $0.000000031
Mass. $0.000000037
|
$4.14M 133.56T WOJAK | $9.65M |
13-02-2026 10:15:14 1 set. 2 gg 16 h fa |
|
|
| 5562 |
Monstro DeFi
5562
MONSTRO
|
$0.020932 | -2.5% | -3.73% | -24.57% |
30g -96.9%
60g -96.9%
90g -96.9%
|
Open $0.021924
Min. $0.020931
Mass. $0.022027
|
$4.90K 234.21K MONSTRO | - |
13-02-2026 07:15:16 1 set. 2 gg 19 h fa |
|
|
| 1949 |
OKX Wrapped BTC
1949
XBTC
|
$64,443.62 | -1.4% | -4.99% | -5.92% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $68,224.39
Min. $64,443.62
Mass. $68,395.94
|
$112.73K 1.00 XBTC | $1.48M |
13-02-2026 04:25:19 1 set. 2 gg 22 h fa |
|
|
| 23584 |
Neutrl (sNUSD)
23584
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 3 gg 19 h fa |
|
|
| 20136 |
Korea Composite Stock Price Index (Derivatives)
20136
KOSPI
|
$5,979.43 | -0.12% | 1.65% | 8.34% |
30g 8.49%
60g 8.49%
90g 8.49%
|
Open $5,883.73
Min. $5,879.58
Mass. $6,032.03
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 20 h fa |
|
|
| 28632 |
SK hynix Inc (Derivatives)
28632
000660
|
$663.76 | -1.93% | -42.24% | -99.92% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open $1,288.93
Min. $663.75
Mass. $1,376.21
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 20 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.