Cap Mercato $2.73T
3.56%
Volume 24o $229.19B
52.74%
BTC % 54.48%
-0.22%
ETH % 10.19%
4.61%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4979 |
MOONDOGE (moondoge.world)
4979
MOONDOGE
|
$0.000233 | -0.56% | 3.77% | 25.31% |
30g 25.31%
60g 25.31%
90g 25.31%
|
Open $0.00022367
Min. $0.00020351
Mass. $0.00025484
|
$51.27K 220.00M MOONDOGE | - |
15-03-2026 05:15:18 1 g 8 h 43 min. fa |
|
|
| 4444 |
USDGO
4444
USDGO
|
$0.9998 | - | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$688.76K 688.91K USDGO | - |
13-03-2026 22:15:14 2 gg 15 h 43 min. fa |
|
|
| 4496 |
USDsui
4496
USDsui
|
$1.0000 | - | - | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
$433.34K 433.34K USDsui | - |
13-03-2026 22:15:14 2 gg 15 h 43 min. fa |
|
|
| 954 |
Unitas
954
UNITAS1
|
$0.093642 | -0.59% | 70.99% | 21.36% |
30g 21.36%
60g 21.36%
90g 21.36%
|
Open $0.058041
Min. $0.054307
Mass. $0.094846
|
$100.59M 1.07B UNITAS1 | $13.67M |
13-03-2026 10:15:18 3 gg 3 h 43 min. fa |
|
|
| 13831 |
Distorted Face
13831
DISTORTED
|
- | 4.71% | -14.66% | -64.21% |
30g -64.21%
60g -64.21%
90g -64.21%
|
Open -
Min. -
Mass. -
|
$7.82K - | - |
13-03-2026 08:15:24 3 gg 5 h 43 min. fa |
|
|
| 5306 |
ForU AI
5306
FORU
|
$0.019532 | -2.32% | -0.64% | -49.91% |
30g -49.91%
60g -49.91%
90g -49.91%
|
Open $0.019792
Min. $0.019506
Mass. $0.020679
|
$11.67K 597.49K FORU | - |
12-03-2026 12:15:15 4 gg 1 h 43 min. fa |
|
|
| 4788 |
Altura
4788
AVLT
|
$1.0432 | -0.01% | -0.14% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0447
Min. $1.0411
Mass. $1.0461
|
$90.64K 86.89K AVLT | - |
11-03-2026 19:15:16 4 gg 18 h 43 min. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000687 | - | -0.23% | 3.13% |
30g 3.13%
60g 3.13%
90g 3.13%
|
Open $0.00068833
Min. $0.00068671
Mass. $0.00068834
|
- - | $68.67K |
11-03-2026 14:15:16 4 gg 23 h 43 min. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004241 | 0.21% | -0.77% | 55.95% |
30g 320.7%
60g 320.7%
90g 320.7%
|
Open $0.00424509
Min. $0.00419958
Mass. $0.0044667
|
$16.52M 3.90B GF | - |
11-03-2026 11:15:15 5 gg 2 h 43 min. fa |
|
|
| 8038 |
ASML Holding NV (Derivatives)
8038
ASML
|
$1,382.18 | 0.09% | 2.84% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $1,343.43
Min. $1,343.42
Mass. $1,382.18
|
- - | - |
11-03-2026 09:25:12 5 gg 4 h 33 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.1% | 6.83% | -43.74% |
30g -43.74%
60g -43.74%
90g -43.74%
|
Open -
Min. -
Mass. -
|
$443.00 - | - |
11-03-2026 09:15:15 5 gg 4 h 43 min. fa |
|
|
| 30727 |
The Whale killer
30727
ORCA
|
$0.000015 | - | -0.02% | -77.57% |
30g -77.57%
60g -77.57%
90g -77.57%
|
Open $0.00001556
Min. $0.0000149
Mass. $0.00001578
|
- - | - |
11-03-2026 08:15:16 5 gg 5 h 43 min. fa |
|
|
| 2308 |
Nebula3 GameFi
2308
SN3
|
$0.002018 | -3.47% | -31.48% | -92.79% |
30g -92.79%
60g -92.79%
90g -92.79%
|
Open $0.00335732
Min. $0.00201763
Mass. $0.00335732
|
$2.01M 997.91M SN3 | $737.04K |
11-03-2026 08:15:16 5 gg 5 h 43 min. fa |
|
|
| 17897 |
Hanmi Semiconductor Co Ltd (Derivatives)
17897
042700
|
$307,051.30 | 2.34% | -0.23% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $306,703.50
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 7 h 33 min. fa |
|
|
| 29673 | $470.07 | 0.13% | 0.93% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $465.73
Min. $465.68
Mass. $470.06
|
- - | - |
11-03-2026 06:25:12 5 gg 7 h 33 min. fa |
|
||
| 9695 | $20.61 | 0.01% | - | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $20.60
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 5 gg 8 h 33 min. fa |
|
||
| 4552 |
Botchain
4552
KPK
|
$1.0883 | 0.01% | -0.19% | -0.06% |
30g 1.43%
60g -0.53%
90g 0.69%
|
Open $1.0903
Min. $1.0844
Mass. $1.0903
|
$287.92K 264.57K KPK | - |
10-03-2026 16:15:17 5 gg 21 h 43 min. fa |
|
|
| 864 |
龙虾 (Lobster)
864
龙虾
|
$0.017458 | -0.71% | -2.98% | 113.3% |
30g 31315.21%
60g 31315.21%
90g 31315.21%
|
Open $0.01807
Min. $0.017073
Mass. $0.018403
|
$19.17M 1.10B 龙虾 | $17.46M |
10-03-2026 11:15:14 6 gg 2 h 43 min. fa |
|
|
| 17158 |
Global X Uranium ETF (Derivatives)
17158
URA
|
$49.95 | 0.4% | 1.04% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $50.04
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 3 h 33 min. fa |
|
|
| 5670 |
Paradex
5670
DIME
|
$0.038138 | 0.07% | -1.07% | -10.11% |
30g -10.11%
60g -10.11%
90g -10.11%
|
Open $0.036749
Min. $0.030507
Mass. $0.03931
|
$2.70K 70.74K DIME | - |
10-03-2026 02:15:16 6 gg 11 h 43 min. fa |
|
|
| 3274 |
Fluminense FC Fan Token
3274
FLU
|
$0.027993 | - | 3.39% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026514
Min. $0.026514
Mass. $0.027992
|
- - | $97.88K |
09-03-2026 17:15:15 6 gg 20 h 43 min. fa |
|
|
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$73,745.54 | 0.22% | 3.33% | 8.11% |
30g 8.17%
60g -16.55%
90g -16.55%
|
Open $71,985.46
Min. $71,357.51
Mass. $73,854.13
|
$8.76M 118.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 33 min. 36 sec. fa |
|
|
| 4332 |
Tether Near Bridged
4332
USDT
|
$0.9999 | -0.08% | -0.11% | -0.07% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0019
Min. $0.996
Mass. $1.0027
|
$15.14M 15.14M USDT | - |
09-03-2026 13:25:12 1 set. 33 min. 36 sec. fa |
|
|
| 4341 |
Bridged ETH (NEAR Intents)
4341
BRIDGEDETHNE1
|
$2,275.35 | -0.39% | 8.56% | 13.71% |
30g 13.84%
60g -22.99%
90g -22.99%
|
Open $2,121.80
Min. $2,089.07
Mass. $2,284.37
|
$8.25M 3.63K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 33 min. 36 sec. fa |
|
|
| 4712 |
YELLOW
4712
YELLOW
|
$0.026001 | 4.84% | 17.09% | 1.17% |
30g 160%
60g 160%
90g 160%
|
Open $0.022199
Min. $0.022099
Mass. $0.028605
|
$135.82K 5.22M YELLOW | - |
09-03-2026 09:15:15 1 set. 4 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.