Cap Mercato $3.24T
2.11%
Volume 24o $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4245 |
Tuna
4245
TUNA
|
$0.001390 | 4.17% | 6.71% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00138994
|
$1.44M 1.04B TUNA | - |
25-12-2025 16:15:16 10 h 48 min. 38 sec. fa |
|
|
| 8166 |
Atlas (AtlasOfUSA)
8166
ATLASOFUSA1
|
- | 8.46% | 20.29% | 20.29% |
30g 20.29%
60g 20.29%
90g 20.29%
|
Open -
Min. -
Mass. -
|
$401.00K - | - |
25-12-2025 16:15:16 10 h 48 min. 38 sec. fa |
|
|
| 4269 |
Vitalum
4269
VAM
|
$0.142635 | 1.07% | 0.51% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.01M 7.09M VAM | - |
25-12-2025 15:15:19 11 h 48 min. 35 sec. fa |
|
|
| 4189 |
TronBank
4189
TBK
|
$1.75 | 0.95% | 2.93% | 2.93% |
30g 2.93%
60g 2.93%
90g 2.93%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.23M 2.42M TBK | - |
25-12-2025 12:15:17 14 h 48 min. 37 sec. fa |
|
|
| 5633 |
GYAT Coin
5633
GYAT
|
$0.000808 | - | -2.41% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
$4.38K 5.43M GYAT | - |
25-12-2025 09:15:15 17 h 48 min. 39 sec. fa |
|
|
| 4722 |
Hachiko Inu
4722
HACHIKŌ
|
$0.000273 | 0.86% | 29.27% | 29.27% |
30g 29.27%
60g 29.27%
90g 29.27%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00027761
|
$97.20K 356.01M HACHIKŌ | - |
25-12-2025 08:15:16 18 h 48 min. 38 sec. fa |
|
|
| 4388 |
Bearly Legal
4388
BEARLYLEGAL1
|
$0.014085 | 18.93% | 27.47% | 94.72% |
30g 71284.6%
60g 71284.6%
90g 71284.6%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$421.16K 29.90M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 18 h 48 min. 38 sec. fa |
|
|
| 4775 |
SHISA
4775
SHISA
|
$0.000235 | 7.1% | -5.68% | 212.81% |
30g 212.81%
60g 212.81%
90g 212.81%
|
Open $0.00026551
Min. $0.00021307
Mass. $0.00029291
|
$78.29K 333.75M SHISA | - |
24-12-2025 16:15:15 1 g 10 h 48 min. fa |
|
|
| 1987 |
You’ll own nothing & be happy
1987
NOTHING
|
$0.001670 | -1.05% | -5.22% | 14.89% |
30g -61.82%
60g 2555.08%
90g 2555.08%
|
Open $0.00171082
Min. $0.00160276
Mass. $0.00181514
|
$433.29K 259.53M NOTHING | $1.67M |
24-12-2025 10:15:17 1 g 16 h 48 min. fa |
|
|
| 5485 |
Aussie Dollar Token
5485
AUDX
|
$0.671532 | 0.05% | 0.12% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.6704
Min. $0.6704
Mass. $0.678169
|
$10.42K 15.52K AUDX | - |
24-12-2025 08:25:13 1 g 18 h 38 min. fa |
|
|
| 5920 |
PressX
5920
PRX
|
$0.353934 | -0.02% | -4.27% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 18 h 48 min. fa |
|
|
| 2286 |
KGST
2286
KGST
|
$0.011395 | - | -0.32% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $0.011452
Min. $0.011391
Mass. $0.011452
|
$593.43K 52.08M KGST | $997.69K |
24-12-2025 08:15:16 1 g 18 h 48 min. fa |
|
|
| 20343 |
Lighter
20343
LIT
|
$3.31 | -1.98% | -2.43% | -7.96% |
30g -7.96%
60g -7.96%
90g -7.96%
|
Open $3.4062
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 8 h 38 min. fa |
|
|
| 4318 |
Kodiak Finance
4318
KDK
|
$0.372360 | -0.25% | -4.11% | -11.28% |
30g -11.28%
60g -11.28%
90g -11.28%
|
Open $0.391202
Min. $0.361866
Mass. $0.391202
|
$634.02K 1.70M KDK | - |
23-12-2025 14:15:15 2 gg 12 h 48 min. fa |
|
|
| 4204 |
MetaHint
4204
MTHT
|
$1.52 | 0.88% | 1.86% | 41.53% |
30g 41.53%
60g 41.53%
90g 41.53%
|
Open $1.4701
Min. $1.4210
Mass. $1.5220
|
$3.13M 2.06M MTHT | - |
23-12-2025 11:15:13 2 gg 15 h 48 min. fa |
|
|
| 4551 |
ForTon
4551
FRT
|
$127.18 | -1.22% | 4.11% | 16.3% |
30g 8323.51%
60g 8323.51%
90g 8323.51%
|
Open $123.13
Min. $122.14
Mass. $130.46
|
$179.76K 1.41K FRT | - |
23-12-2025 09:15:16 2 gg 17 h 48 min. fa |
|
|
| 4275 |
Palm USD
4275
PUSD
|
$0.9994 | - | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$933.89K 934.47K PUSD | - |
23-12-2025 09:15:16 2 gg 17 h 48 min. fa |
|
|
| 4873 |
USDKG
4873
USDKG
|
$0.9994 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$56.12K 56.16K USDKG | - |
23-12-2025 09:15:16 2 gg 17 h 48 min. fa |
|
|
| 2188 |
TradeTide
2188
TTD
|
$0.008339 | -3.69% | -10.44% | -88.03% |
30g -88.03%
60g -88.03%
90g -88.03%
|
Open $0.00898933
Min. $0.00831666
Mass. $0.010194
|
$32.49M 3.90B TTD | $1.15M |
20-12-2025 08:15:16 5 gg 18 h 48 min. fa |
|
|
| 2708 |
Unlimited Wealth Utility
2708
UWU
|
$0.000433 | -11.28% | -9.95% | 85.89% |
30g 620.95%
60g 620.95%
90g 620.95%
|
Open $0.00048467
Min. $0.00040141
Mass. $0.00067161
|
$275.89K 636.70M UWU | $433.32K |
20-12-2025 04:15:18 5 gg 22 h 48 min. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.013455 | -0.15% | 1.08% | -37.26% |
30g -37.26%
60g -37.26%
90g -37.26%
|
Open $0.013474
Min. $0.013103
Mass. $0.013548
|
$7.41M 551.01M HLS | - |
19-12-2025 15:15:17 6 gg 11 h 48 min. fa |
|
|
| 750 |
zkPass
750
ZKP
|
$0.124235 | 3.55% | -10.7% | -47.95% |
30g -47.95%
60g -47.95%
90g -47.95%
|
Open $0.135484
Min. $0.119971
Mass. $0.139497
|
$89.96M 724.07M ZKP | $25.05M |
19-12-2025 11:15:15 6 gg 15 h 48 min. fa |
|
|
| 4732 |
Winjackpot Coin
4732
JPC
|
$0.049869 | -0.19% | -0.39% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $0.049961
Min. $0.049862
Mass. $0.050072
|
$92.15K 1.85M JPC | - |
19-12-2025 11:15:15 6 gg 15 h 48 min. fa |
|
|
| 529 |
RateX
529
RTX
|
$2.81 | -0.19% | -20.19% | 66.24% |
30g 66.24%
60g 66.24%
90g 66.24%
|
Open $3.5522
Min. $2.7297
Mass. $3.6003
|
$338.48M 120.30M RTX | $46.88M |
19-12-2025 09:15:16 6 gg 17 h 48 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000735 | 4.31% | 4.14% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $0.00069292
Min. $0.00068348
Mass. $0.00074152
|
$849.08K 1.16B PYBOBO | - |
19-12-2025 08:15:15 6 gg 18 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.