Cap Mercato $3.19T 3.13%
Volume 24o $244.51B -6.43%
BTC % 55% -0.38%
ETH % 11.24% 1.77%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4460 $0.026107 -3.04% -14.59% -14.59%
30g -14.59%
60g -14.59%
90g -14.59%
Open $0.032383
Min. $0.026106
Mass. $0.032383
$296.87K 11.37M HLS - 19-12-2025 15:15:17
10 h 2 min. 21 sec. fa
806
zkPass
zkPass
806
ZKP
$0.104187 -4.85% -56.35% -56.35%
30g -56.35%
60g -56.35%
90g -56.35%
Open $0.189737
Min. $0.097798
Mass. $0.189737
$93.36M 896.04M ZKP $21.01M 19-12-2025 11:15:15
14 h 2 min. 23 sec. fa
4761 $0.049779 0.8% 3.34% 3.34%
30g 3.34%
60g 3.34%
90g 3.34%
Open $0.048772
Min. $0.048772
Mass. $0.049975
$85.63K 1.72M JPC - 19-12-2025 11:15:15
14 h 2 min. 23 sec. fa
653
RateX
RateX
653
RTX
$1.95 -2.02% 15.14% 15.14%
30g 15.14%
60g 15.14%
90g 15.14%
Open $1.4932
Min. $1.2456
Mass. $2.0199
$86.90M 44.59M RTX $32.47M 19-12-2025 09:15:16
16 h 2 min. 22 sec. fa
4225
Capybobo
Capybobo
4225
PYBOBO
$0.000728 0.47% 1.32% 1.32%
30g 1.32%
60g 1.32%
90g 1.32%
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
$1.87M 2.57B PYBOBO - 19-12-2025 08:15:15
17 h 2 min. 23 sec. fa
1127
VOOI
VOOI
1127
VOOI
$0.042898 1.55% -29.6% -78.92%
30g -78.92%
60g -78.92%
90g -78.92%
Open $0.06107
Min. $0.040386
Mass. $0.06107
$77.51M 1.81B VOOI $10.48M 18-12-2025 11:15:16
1 g 14 h 2 min. fa
460 $1.0001 0.01% -0.03% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0005
Min. $0.9996
Mass. $1.0006
$142.48M 142.47M U $59.91M 18-12-2025 11:15:16
1 g 14 h 2 min. fa
627
AgentLISA
AgentLISA
627
LISA
$0.162029 0.35% 2.31% 1.31%
30g 1.31%
60g 1.31%
90g 1.31%
Open $0.150549
Min. $0.149095
Mass. $0.166608
$127.98M 789.84M LISA $35.03M 18-12-2025 10:15:15
1 g 15 h 2 min. fa
4352
x402jobs
x402jobs
4352
JOBS
$0.001470 -12.2% 52.91% 376.8%
30g 2616.09%
60g 2616.09%
90g 2616.09%
Open $0.00117077
Min. $0.00088112
Mass. $0.00175528
$504.69K 343.26M JOBS - 18-12-2025 09:15:16
1 g 16 h 2 min. fa
4498
Crypto SuperCycle
Crypto SuperCycle
4498
SUPERCYCLE
$0.000320 0.83% 21.1% 2.59%
30g 308.39%
60g 308.39%
90g 308.39%
Open $0.0002776
Min. $0.00027055
Mass. $0.00036784
$238.74K 744.93M SUPERCYCLE - 18-12-2025 09:15:16
1 g 16 h 2 min. fa
5037 $0.017835 -10.06% -17.35% 9.65%
30g 1677.16%
60g 1677.16%
90g 1677.16%
Open $0.020895
Min. $0.017835
Mass. $0.023973
$35.68K 2.00M N4T - 18-12-2025 09:15:16
1 g 16 h 2 min. fa
1385
LeverUp
LeverUp
1385
LV
$0.062329 -1.29% 111.94% 172.14%
30g 172.14%
60g 172.14%
90g 172.14%
Open $0.030554
Min. $0.029146
Mass. $0.069187
$829.94K 13.32M LV $5.61M 18-12-2025 03:15:16
1 g 22 h 2 min. fa
22851
MUSHI
MUSHI
22851
MUSHI
$0.000736 - -5.5% -5.5%
30g -5.5%
60g -5.5%
90g -5.5%
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
- - - 18-12-2025 02:25:12
1 g 22 h 52 min. fa
33286
YEE
YEE
33286
YEE
- -8.09% -3.42% 97.37%
30g 97.37%
60g 97.37%
90g 97.37%
Open -
Min. -
Mass. -
$68.32K - - 17-12-2025 18:15:16
2 gg 7 h 2 min. fa
4534
Ryu Inu
Ryu Inu
4534
RYU
$0.00000034 4.54% 58.01% 8.93%
30g 8.93%
60g 8.93%
90g 8.93%
Open $0.000000262
Min. $0.00000019
Mass. $0.000000335
$206.19K 615.50B RYU - 17-12-2025 18:15:16
2 gg 7 h 2 min. fa
4137
SCOR
SCOR
4137
SCOR
$0.010528 5.45% -20.49% -81.57%
30g -81.57%
60g -81.57%
90g -81.57%
Open $0.013011
Min. $0.00954761
Mass. $0.013242
$21.59M 2.05B SCOR - 17-12-2025 10:15:16
2 gg 15 h 2 min. fa
496
Infrared
Infrared
496
IR
$0.260646 0.07% -0.66% -23.8%
30g -23.8%
60g -23.8%
90g -23.8%
Open $0.262863
Min. $0.25783
Mass. $0.276429
$168.82M 647.69M IR $53.43M 17-12-2025 10:15:16
2 gg 15 h 2 min. fa
4249
The White Whale
The White Whale
4249
WHITEWHALE
$0.002876 -2.04% 21.59% 38.72%
30g 61317.8%
60g 44671.06%
90g 3425.79%
Open $0.00209906
Min. $0.00204258
Mass. $0.00346117
$1.14M 396.66M WHITEWHALE - 17-12-2025 07:15:16
2 gg 18 h 2 min. fa
4385 $0.047941 0.06% 3.97% -5.21%
30g -12.89%
60g -31.89%
90g -50.61%
Open $0.046197
Min. $0.046075
Mass. $0.047941
$384.16K 8.01M BAP3X - 16-12-2025 16:15:15
3 gg 9 h 2 min. fa
1392
Theoriq
Theoriq
1392
THQ
$0.040048 -1.36% 2.83% -77.75%
30g -77.75%
60g -77.75%
90g -77.75%
Open $0.041063
Min. $0.036671
Mass. $0.043599
$10.45M 260.94M THQ $5.51M 16-12-2025 14:15:16
3 gg 11 h 2 min. fa
23714
OASIS
OASIS
23714
OASIS
$0.679142 - 1.11% 4.68%
30g 30.7%
60g 30.7%
90g 30.7%
Open $0.671164
Min. $0.670383
Mass. $0.685367
- - - 16-12-2025 12:15:18
3 gg 13 h 2 min. fa
4287
Dinosol
Dinosol
4287
DINOSOL1
$0.000682 -6.49% -12.78% 39.88%
30g 1131.85%
60g 1131.85%
90g 1131.85%
Open $0.00070256
Min. $0.00060432
Mass. $0.00079414
$771.48K 1.13B DINOSOL1 - 16-12-2025 12:15:18
3 gg 13 h 2 min. fa
4932
AMATO
AMATO
4932
AMATO
$0.014818 -0.32% 32.16% 362.82%
30g 362.82%
60g 362.82%
90g 362.82%
Open $0.011601
Min. $0.011212
Mass. $0.015269
$31.95K 2.16M AMATO - 16-12-2025 12:15:18
3 gg 13 h 2 min. fa
4267
coco
coco
4267
COCO
$0.062300 0.51% 9.35% 38.39%
30g 105428.61%
60g 105428.61%
90g 105428.61%
Open $0.056329
Min. $0.056329
Mass. $0.064526
$1.16M 18.56M COCO - 16-12-2025 12:15:18
3 gg 13 h 2 min. fa
4584
cast oracles
cast oracles
4584
CAST
$0.000362 -0.32% -15.8% -16.36%
30g 342.51%
60g 418.21%
90g 418.21%
Open $0.00041738
Min. $0.00033076
Mass. $0.00047371
$154.73K 427.01M CAST - 16-12-2025 12:15:18
3 gg 13 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.