Cap Mercato $2.61T
-1.23%
Volume 24o $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19089 |
iShares Silver Trust (Derivatives)
19089
SLV
|
$67.81 | 0.36% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $67.56
Min. $67.56
Mass. $67.80
|
- - | - |
09-04-2026 13:25:13 1 h 50 min. 7 sec. fa |
|
|
| 4358 |
OneFootball Credits
4358
OFC
|
$0.049978 | 8.1% | -67.79% | -67.79% |
30g -67.79%
60g -67.79%
90g -67.79%
|
Open $0.073662
Min. $0.046231
Mass. $0.073662
|
$12.82M 256.56M OFC | - |
09-04-2026 10:15:16 5 h 4 sec. fa |
|
|
| 4754 |
Cortik AI
4754
CTK
|
$0.168385 | 0.09% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.169159
Min. $0.16819
Mass. $0.169487
|
$106.73K 633.86K CTK | - |
09-04-2026 07:15:16 8 h 4 sec. fa |
|
|
| 20002 |
KOSPI 200 Index (Derivatives)
20002
KS200
|
$864.94 | -0.31% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $864.82
Min. $861.47
Mass. $867.66
|
- - | - |
09-04-2026 06:25:15 8 h 50 min. 5 sec. fa |
|
|
| 23740 |
Nikkei 225 (Derivatives)
23740
NI225
|
$55,864.02 | -0.07% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $56,107.93
Min. $55,624.20
Mass. $56,107.93
|
- - | - |
09-04-2026 05:25:13 9 h 50 min. 7 sec. fa |
|
|
| 4551 |
BurnDog
4551
BDOG
|
$0.000659 | -10.17% | -10.84% | -10.84% |
30g -10.84%
60g -10.84%
90g -10.84%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00103682
|
$245.17K 372.04M BDOG | - |
08-04-2026 16:15:16 23 h 4 sec. fa |
|
|
| 4711 |
Upscreener
4711
UPS
|
$0.089008 | 4.99% | 163.91% | 6243.19% |
30g 6243.19%
60g 6243.19%
90g 6243.19%
|
Open $0.033726
Min. $0.033726
Mass. $0.106672
|
$135.12K 1.52M UPS | - |
08-04-2026 15:15:16 1 g 4 sec. fa |
|
|
| 5382 |
AEDT- Tethered AED
5382
AEDT
|
$0.271886 | -0.05% | -0.13% | -0.79% |
30g 259.1%
60g -9.43%
90g -9.43%
|
Open $0.272032
Min. $0.271128
Mass. $0.272334
|
$7.71K 28.34K AEDT | - |
08-04-2026 12:15:17 1 g 3 h 3 sec. fa |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002487 | 0.05% | -0.5% | -9.78% |
30g -9.78%
60g -9.78%
90g -9.78%
|
Open $0.00255129
Min. $0.0024777
Mass. $0.00255558
|
$927.46K 372.89M SOLIB | - |
08-04-2026 10:15:15 1 g 5 h 5 sec. fa |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019200 | 0.7% | -0.9% | 18.45% |
30g 293.23%
60g 655.51%
90g 280.96%
|
Open $0.020236
Min. $0.018601
Mass. $0.020395
|
$3.51M 182.66M PUMPCADE | - |
08-04-2026 05:15:17 1 g 10 h 3 sec. fa |
|
|
| 4372 |
Order-Defined Integrity Credit
4372
ODIC
|
$0.000087 | -0.34% | 12.76% | 19.21% |
30g 428.95%
60g 2070.82%
90g 2070.82%
|
Open $0.0000764
Min. $0.00007437
Mass. $0.00009841
|
$4.60M 52.72B ODIC | - |
07-04-2026 21:15:17 1 g 18 h 3 sec. fa |
|
|
| 4444 |
Brent Crude
4444
BRENT
|
$0.005274 | -16.91% | 11.05% | 1991.55% |
30g 14545.21%
60g 14545.21%
90g 14545.21%
|
Open $0.00483514
Min. $0.00474895
Mass. $0.00733251
|
$992.33K 188.15M BRENT | - |
07-04-2026 14:15:15 2 gg 1 h 5 sec. fa |
|
|
| 18997 |
Invesco QQQ Trust Series 1 (Derivatives)
18997
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 23 h 50 min. fa |
|
|
| 19091 | $67.22 | - | -2.89% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $69.96
Min. $66.72
Mass. $69.97
|
- - | - |
06-04-2026 15:25:12 2 gg 23 h 50 min. fa |
|
||
| 4334 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 1 h 4 sec. fa |
|
||
| 4335 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 3 gg 1 h 4 sec. fa |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 4 h 5 sec. fa |
|
|
| 4902 |
SOFTWARE.AI
4902
SOFTWARE.AI
|
$0.296708 | 2.29% | 2.21% | 4.11% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $0.29017
Min. $0.286871
Mass. $0.296708
|
$56.04K 188.87K SOFTWARE.AI | - |
06-04-2026 07:15:16 3 gg 8 h 4 sec. fa |
|
|
| 10537 |
BULL (bullcoin.store)
10537
BULLCOINSTOR1
|
- | -11.44% | 5.37% | 75.12% |
30g 75.12%
60g 75.12%
90g 75.12%
|
Open -
Min. -
Mass. -
|
$18.87K - | - |
06-04-2026 05:15:17 3 gg 10 h 3 sec. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$60.85 | -0.37% | 0.21% | -0.05% |
30g 36.26%
60g 305.03%
90g 1411.27%
|
Open $60.93
Min. $60.25
Mass. $61.07
|
$1.60M 26.37K PRO | - |
06-04-2026 05:15:17 3 gg 10 h 3 sec. fa |
|
|
| 5454 |
OddHanc
5454
HANC
|
$0.00000005 | -3.18% | -24.41% | 64.67% |
30g 64.67%
60g 64.67%
90g 64.67%
|
Open $0.000000074
Min. $0.000000048
Mass. $0.000000074
|
$4.56K 87.62B HANC | - |
05-04-2026 06:15:17 4 gg 9 h 3 sec. fa |
|
|
| 4631 |
Maxxing
4631
MAXXING
|
$0.001664 | 0.03% | -3.77% | -13.4% |
30g 8.92%
60g 1143.83%
90g 1035.14%
|
Open $0.0017719
Min. $0.00159932
Mass. $0.00182257
|
$140.66K 84.52M MAXXING | - |
04-04-2026 15:15:14 5 gg 6 sec. fa |
|
|
| 5539 |
OFFICIAL ARTEMIS
5539
ARTEMIS
|
$0.000017 | -8.35% | 5.51% | -67.71% |
30g -67.71%
60g -67.71%
90g -67.71%
|
Open $0.00001831
Min. $0.00001456
Mass. $0.00001962
|
$2.20K 132.19M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 2 h 6 sec. fa |
|
|
| 27279 |
ROCKET
27279
ROCKETCIONSP1
|
- | 3.42% | 8.44% | -90.28% |
30g -90.28%
60g -90.28%
90g -90.28%
|
Open -
Min. -
Mass. -
|
$230.00 - | - |
03-04-2026 12:15:18 6 gg 3 h 2 sec. fa |
|
|
| 4752 |
WYDE: End Hunger
4752
EAT
|
$0.000881 | -1.02% | -4.28% | 74.08% |
30g 594.22%
60g 678.04%
90g 1265.43%
|
Open $0.00091687
Min. $0.00088132
Mass. $0.00093363
|
$116.11K 131.73M EAT | - |
03-04-2026 08:15:15 6 gg 7 h 5 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.