Cap Mercato $3.85T
-3.61%
Volume 24o $292.32B
38.09%
BTC % 55.82%
0.73%
ETH % 11.64%
-1.28%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4805 |
BABYDOGE
4805
BABYDOGE
|
$0.0000000010 | -10.47% | -16.37% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$122.87K 122.87T BABYDOGE | - |
03-11-2025 11:15:18 1 h 2 min. 11 sec. fa |
|
|
| 269 |
Kite
269
KITE
|
$0.116807 | -2.51% | 29.75% | 29.75% |
30g 29.75%
60g 29.75%
90g 29.75%
|
Open $0.118017
Min. $0.103227
Mass. $0.118459
|
$18.43M 157.77M KITE | $210.25M |
03-11-2025 11:15:18 1 h 2 min. 11 sec. fa |
|
|
| 1847 |
THORWallet
1847
TITN
|
$0.059819 | -10.48% | -32.65% | -32.65% |
30g -32.65%
60g -32.65%
90g -32.65%
|
Open $0.085206
Min. $0.059818
Mass. $0.085206
|
$6.74M 112.75M TITN | $2.54M |
03-11-2025 08:15:15 4 h 2 min. 14 sec. fa |
|
|
| 1491 |
SLERF (OLD)
1491
SLERF
|
$0.011991 | -0.03% | 0.7% | -5.09% |
30g -85.64%
60g -85.12%
90g -83.16%
|
Open $0.011678
Min. $0.011678
Mass. $0.011997
|
$436.24K 36.38M SLERF | $6.00M |
03-11-2025 08:15:15 4 h 2 min. 14 sec. fa |
|
|
| 29060 |
Stakefundex
29060
SDX
|
$4.72 | - | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $4.6508
Min. $4.6408
Mass. $4.7232
|
- - | - |
03-11-2025 07:25:14 4 h 52 min. 15 sec. fa |
|
|
| 4762 |
Stakefy
4762
SFY
|
$0.000538 | -4.19% | 19.8% | 19.8% |
30g 19.8%
60g 19.8%
90g 19.8%
|
Open $0.00045751
Min. $0.00045751
Mass. $0.00056465
|
$137.86K 256.46M SFY | - |
03-11-2025 05:15:13 7 h 2 min. 16 sec. fa |
|
|
| 7433 |
AI Judge Companion
7433
AJC
|
- | 1.5% | 43.2% | 46.77% |
30g 46.77%
60g 46.77%
90g 46.77%
|
Open -
Min. -
Mass. -
|
$189.25K - | - |
02-11-2025 12:15:17 1 g 2 min. 12 sec. fa |
|
|
| 4829 |
AdLunam
4829
LUNAM
|
$0.008039 | 0.74% | -3% | -4.26% |
30g -4.26%
60g -4.26%
90g -4.26%
|
Open $0.00835678
Min. $0.00797924
Mass. $0.00837913
|
$109.35K 13.60M LUNAM | - |
02-11-2025 05:15:15 1 g 7 h 2 min. fa |
|
|
| 5220 |
Euro Finance
5220
EURC
|
$0.9999 | -0.05% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9997
Mass. $1.0004
|
$33.62K 33.62K EURC | - |
01-11-2025 11:15:15 2 gg 1 h 2 min. fa |
|
|
| 1087 |
Audiera
1087
BEAT
|
$0.105022 | -1.25% | 30.49% | -7.88% |
30g -7.88%
60g -7.88%
90g -7.88%
|
Open $0.074035
Min. $0.074035
Mass. $0.125857
|
$624.02M 5.94B BEAT | $14.63M |
01-11-2025 09:15:16 2 gg 3 h 2 min. fa |
|
|
| 958 |
Marina Protocol
958
BAY
|
$0.107007 | 9.17% | 14.69% | 30.91% |
30g 30.91%
60g 30.91%
90g 30.91%
|
Open $0.110423
Min. $0.092856
Mass. $0.116308
|
$117.28M 1.10B BAY | $21.40M |
01-11-2025 08:15:16 2 gg 4 h 2 min. fa |
|
|
| 5341 |
Vertisan v2
5341
VTSN
|
$38.43 | -9% | 3.3% | -19.39% |
30g -19.39%
60g -19.39%
90g -19.39%
|
Open $40.96
Min. $37.19
Mass. $45.90
|
$26.27K 683.00 VTSN | - |
31-10-2025 21:15:16 2 gg 15 h 2 min. fa |
|
|
| 23143 |
NEO
23143
NEO
|
- | -0.61% | -13.42% | -22.64% |
30g -22.64%
60g -22.64%
90g -22.64%
|
Open -
Min. -
Mass. -
|
$10.55K - | - |
31-10-2025 17:15:14 2 gg 19 h 2 min. fa |
|
|
| 1031 |
Nubila Network
1031
NB
|
$0.094742 | 4.34% | 8.56% | 18.23% |
30g 18.23%
60g 18.23%
90g 18.23%
|
Open $0.084815
Min. $0.083038
Mass. $0.094944
|
$285.43M 3.01B NB | $17.43M |
31-10-2025 12:15:24 3 gg 2 min. 5 sec. fa |
|
|
| 31764 |
ViFox Coin
31764
VFX
|
$0.041046 | - | -12.51% | -96.33% |
30g -95.89%
60g -95.89%
90g -95.89%
|
Open $0.052618
Min. $0.041045
Mass. $0.052618
|
- - | - |
31-10-2025 11:25:14 3 gg 52 min. 15 sec. fa |
|
|
| 4800 |
CZ Guardian
4800
GUARD
|
$0.000015 | 1.41% | -98.29% | -98.81% |
30g 75.37%
60g 75.37%
90g 75.37%
|
Open $0.0005763
Min. $0.00001446
Mass. $0.00085931
|
$117.67K 8.02B GUARD | - |
31-10-2025 09:15:17 3 gg 3 h 2 min. fa |
|
|
| 5285 |
Norm
5285
NORM
|
$0.000014 | 0.56% | 28.23% | -25.45% |
30g -25.45%
60g -25.45%
90g -25.45%
|
Open $0.00001334
Min. $0.00000997
Mass. $0.00001466
|
$25.75K 1.89B NORM | - |
31-10-2025 09:15:17 3 gg 3 h 2 min. fa |
|
|
| 4592 |
Bunnie
4592
BUNNIE
|
$0.000329 | -6.85% | 9.27% | -26.56% |
30g -26.56%
60g -26.56%
90g -26.56%
|
Open $0.00023915
Min. $0.0002242
Mass. $0.0003818
|
$236.57K 718.65M BUNNIE | - |
31-10-2025 09:15:17 3 gg 3 h 2 min. fa |
|
|
| 32705 |
x402 AI
32705
X402AI
|
- | -2.06% | -15.45% | 353.63% |
30g 353.63%
60g 353.63%
90g 353.63%
|
Open -
Min. -
Mass. -
|
$2.16K - | - |
31-10-2025 03:15:16 3 gg 9 h 2 min. fa |
|
|
| 5317 |
Utopia
5317
UTOPIA
|
$0.000275 | 0.85% | 6.14% | 2521.99% |
30g 2521.99%
60g 2521.99%
90g 2521.99%
|
Open $0.00026215
Min. $0.00025899
Mass. $0.00032639
|
$24.15K 87.86M UTOPIA | - |
31-10-2025 03:15:16 3 gg 9 h 2 min. fa |
|
|
| 4208 |
Flœki
4208
FLŒKI
|
$0.008599 | 5.74% | 416.81% | 76762.33% |
30g 76762.33%
60g 76762.33%
90g 76762.33%
|
Open $0.00135379
Min. $0.00135379
Mass. $0.00859862
|
$5.96M 692.77M FLŒKI | - |
30-10-2025 16:15:15 3 gg 20 h 2 min. fa |
|
|
| 4455 |
vankedisi
4455
VANKEDISI
|
$0.040575 | 0.03% | -5.6% | -11.9% |
30g 25.84%
60g -15.2%
90g 44.92%
|
Open $0.043292
Min. $0.04056
Mass. $0.044008
|
$523.90K 12.91M VANKEDISI | - |
30-10-2025 15:15:16 3 gg 21 h 2 min. fa |
|
|
| 4632 |
Agentic Open Economy
4632
AOE
|
$0.002973 | 5.22% | 3.08% | 199.34% |
30g 1831.83%
60g 1831.83%
90g 1831.83%
|
Open $0.00292995
Min. $0.00247028
Mass. $0.00313781
|
$209.98K 70.64M AOE | - |
30-10-2025 15:15:16 3 gg 21 h 2 min. fa |
|
|
| 5397 |
MyStandard
5397
MYST
|
$0.021033 | -0.26% | -17.07% | -24.09% |
30g -47.02%
60g -44.76%
90g -39.88%
|
Open $0.025829
Min. $0.021032
Mass. $0.026209
|
$17.02K 809.19K MYST | - |
30-10-2025 13:25:13 3 gg 22 h 52 min. fa |
|
|
| 5329 |
BetterTelegram
5329
BTELEGRAM
|
$0.000088 | 2.53% | 28.04% | -16.32% |
30g -16.32%
60g -16.32%
90g -16.32%
|
Open $0.00006826
Min. $0.00006625
Mass. $0.00013333
|
$22.67K 257.78M BTELEGRAM | - |
30-10-2025 07:15:13 4 gg 5 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.