Cap Mercato $2.48T
-0.46%
Volume 24o $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4982 |
OddHanc
4982
HANC
|
$0.00000009 | 0.34% | 184.87% | 184.87% |
30g 184.87%
60g 184.87%
90g 184.87%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000111
|
$35.24K 391.58B HANC | - |
05-04-2026 06:15:17 6 h 38 min. fa |
|
|
| 4502 |
Maxxing
4502
MAXXING
|
$0.002311 | -2.67% | 17.16% | 56.1% |
30g -6.5%
60g 1985.26%
90g 603.58%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$408.89K 176.90M MAXXING | - |
04-04-2026 15:15:14 21 h 38 min. 3 sec. fa |
|
|
| 5391 |
OFFICIAL ARTEMIS
5391
ARTEMIS
|
$0.000058 | 6.29% | -6.38% | 11.83% |
30g 11.83%
60g 11.83%
90g 11.83%
|
Open $0.00006537
Min. $0.00005071
Mass. $0.00006653
|
$6.01K 104.14M ARTEMIS | - |
03-04-2026 13:15:14 1 g 23 h 38 min. fa |
|
|
| 27230 |
ROCKET
27230
ROCKETCIONSP1
|
- | 6.21% | 7.29% | -85.86% |
30g -85.86%
60g -85.86%
90g -85.86%
|
Open -
Min. -
Mass. -
|
$2.75K - | - |
03-04-2026 12:15:18 2 gg 37 min. 59 sec. fa |
|
|
| 4949 |
WYDE: End Hunger
4949
EAT
|
$0.000788 | -1.99% | 2.86% | 150.77% |
30g 557.62%
60g 555.16%
90g 1112.38%
|
Open $0.00078189
Min. $0.00076536
Mass. $0.0008062
|
$43.31K 54.98M EAT | - |
03-04-2026 08:15:15 2 gg 4 h 38 min. fa |
|
|
| 4436 |
BLM coin
4436
BLM
|
$0.002991 | 6.01% | -24.16% | 5305.56% |
30g 5305.56%
60g 5305.56%
90g 5305.56%
|
Open $0.00383929
Min. $0.00264954
Mass. $0.00396532
|
$887.09K 296.60M BLM | - |
03-04-2026 01:15:14 2 gg 11 h 38 min. fa |
|
|
| 4330 | $68.46 | 0.17% | -0.08% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $68.34
Min. $68.21
Mass. $68.52
|
$768.15K 11.22K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 19 h 38 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000356 | -0.61% | -2.92% | -31.82% |
30g -31.82%
60g -31.82%
90g -31.82%
|
Open $0.00034523
Min. $0.00033689
Mass. $0.00036702
|
$441.07K 1.24B RIV | - |
02-04-2026 14:15:14 2 gg 22 h 38 min. fa |
|
|
| 5622 |
UnityWallet
5622
UNT
|
$0.054238 | -0.46% | -1.44% | 1.69% |
30g 1.69%
60g 1.69%
90g 1.69%
|
Open $0.05506
Min. $0.054026
Mass. $0.055817
|
$912.00 16.83K UNT | - |
02-04-2026 10:25:14 3 gg 2 h 28 min. fa |
|
|
| 4394 |
Eitherway
4394
EITHER
|
$0.155410 | 3.43% | 8.36% | 19.52% |
30g 981.78%
60g 981.78%
90g 981.78%
|
Open $0.149184
Min. $0.137075
Mass. $0.177453
|
$2.09M 13.45M EITHER | - |
02-04-2026 03:15:16 3 gg 9 h 38 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001530 | -3.97% | 2.57% | -31.58% |
30g -31.58%
60g -31.58%
90g -31.58%
|
Open $0.00161353
Min. $0.00131627
Mass. $0.00183867
|
$2.06M 1.34B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 19 h 38 min. fa |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.048391 | -0.15% | -4.16% | -39.18% |
30g -39.18%
60g -39.18%
90g -39.18%
|
Open $0.051758
Min. $0.048313
Mass. $0.051758
|
$59.55M 1.23B MEZO | - |
01-04-2026 13:15:15 3 gg 23 h 38 min. fa |
|
|
| 10252 |
Brent Oil (Derivatives)
10252
BZ
|
$110.06 | 0.48% | 0.77% | 7.26% |
30g 7.26%
60g 7.26%
90g 7.26%
|
Open $109.20
Min. $109.17
Mass. $110.05
|
- - | - |
01-04-2026 09:25:11 4 gg 3 h 28 min. fa |
|
|
| 4631 |
MOM
4631
MOM1
|
$0.002071 | 0.86% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.00206983
Min. $0.00182215
Mass. $0.00208858
|
$184.54K 89.12M MOM1 | - |
31-03-2026 15:15:16 4 gg 21 h 38 min. fa |
|
|
| 5105 |
Dual
5105
DUAL
|
$0.005531 | -0.63% | -1.56% | 10.26% |
30g 10.26%
60g 10.26%
90g 10.26%
|
Open $0.00568054
Min. $0.00549793
Mass. $0.00572456
|
$18.62K 3.37M DUAL | - |
31-03-2026 14:15:15 4 gg 22 h 38 min. fa |
|
|
| 4525 |
Blynex USD
4525
USDB
|
$1.0001 | 0.07% | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0005
Min. $0.9988
Mass. $1.0006
|
$345.46K 345.43K USDB | - |
31-03-2026 13:15:14 4 gg 23 h 38 min. fa |
|
|
| 4376 |
WorldLand
4376
WL
|
$0.011106 | -0.08% | -6.78% | -91.99% |
30g -91.99%
60g -91.99%
90g -91.99%
|
Open $0.012208
Min. $0.010498
Mass. $0.012307
|
$4.12M 370.87M WL | - |
31-03-2026 10:15:14 5 gg 2 h 38 min. fa |
|
|
| 3980 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 17 h 38 min. fa |
|
||
| 2468 |
R2 Protocol
2468
R2
|
$0.004930 | -4.47% | 22.61% | -87.49% |
30g -87.49%
60g -87.49%
90g -87.49%
|
Open $0.00402098
Min. $0.00372219
Mass. $0.00506188
|
$2.11M 428.46M R2 | $512.67K |
30-03-2026 10:15:15 6 gg 2 h 38 min. fa |
|
|
| 20691 |
LOL (lolonbsc.xyz)
20691
LAUGHINGOUTL1
|
- | - | 31.58% | -82.47% |
30g -82.47%
60g -82.47%
90g -82.47%
|
Open -
Min. -
Mass. -
|
- - | - |
30-03-2026 10:15:15 6 gg 2 h 38 min. fa |
|
|
| 907 |
Based
907
BASED
|
$0.063855 | -1.16% | -7.67% | -42.04% |
30g -42.04%
60g -42.04%
90g -42.04%
|
Open $0.070124
Min. $0.063854
Mass. $0.0706
|
$61.54M 963.73M BASED | $15.01M |
30-03-2026 08:15:15 6 gg 4 h 38 min. fa |
|
|
| 10384 |
BTCR
10384
BTCR
|
$67,055.34 | - | -0.1% | 0.34% |
30g -3.32%
60g -3.32%
90g -3.32%
|
Open $66,899.19
Min. $66,688.46
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 6 gg 7 h 38 min. fa |
|
|
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$235.52 | 0.02% | -0.2% | 4.33% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $235.92
Min. $235.46
Mass. $236.67
|
$661.37K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 18 h fa |
|
|
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 19 h fa |
|
|
| 4170 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 21 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.