Cap Mercato $2.51T
-2.56%
Volume 24o $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4514 |
ALOKA
4514
ALOKA
|
$0.001051 | 5.76% | 3.78% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $0.00102365
Min. $0.00097496
Mass. $0.00105081
|
$555.80K 528.92M ALOKA | - |
09-02-2026 07:15:17 7 h 14 min. 3 sec. fa |
|
|
| 596 |
Wrapped peaq
596
WPEAQ
|
$0.018338 | -1.3% | -8.17% | -5.26% |
30g -46.32%
60g -51.89%
90g -73.71%
|
Open $0.020153
Min. $0.018239
Mass. $0.020258
|
$43.21K 2.36M WPEAQ | $33.04M |
07-02-2026 02:25:13 2 gg 12 h 4 min. fa |
|
|
| 33244 |
X (XCOIN_CTO)
33244
XCOINCTO1
|
- | 0.21% | 23.53% | 33.68% |
30g 33.68%
60g 33.68%
90g 33.68%
|
Open -
Min. -
Mass. -
|
$32.00K - | - |
07-02-2026 02:15:18 2 gg 12 h 14 min. fa |
|
|
| 5319 |
REAT CAPITAL
5319
REAT
|
$4.83 | 0.84% | -1.04% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $4.8876
Min. $4.7088
Mass. $4.9084
|
$17.92K 3.71K REAT | - |
06-02-2026 06:15:17 3 gg 8 h 14 min. fa |
|
|
| 1240 |
Rainbow
1240
RNBW
|
$0.030998 | -7.55% | 21.12% | -72.34% |
30g -72.34%
60g -72.34%
90g -72.34%
|
Open $0.026183
Min. $0.025236
Mass. $0.036368
|
$13.34M 430.26M RNBW | $6.51M |
05-02-2026 17:15:13 3 gg 21 h 14 min. fa |
|
|
| 4362 |
Fidelity Digital Dollar
4362
FIDD
|
$0.9996 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0005
Min. $0.9988
Mass. $1.0005
|
$59.29M 59.31M FIDD | - |
05-02-2026 11:15:13 4 gg 3 h 14 min. fa |
|
|
| 4373 |
CLAWNCH
4373
CLAWNCH
|
$0.000107 | -5.42% | 49.2% | -23.5% |
30g 38295.51%
60g 38295.51%
90g 38295.51%
|
Open $0.00008723
Min. $0.00007199
Mass. $0.00012364
|
$12.13M 112.93B CLAWNCH | - |
05-02-2026 08:15:15 4 gg 6 h 14 min. fa |
|
|
| 4392 |
clawd.atg.eth
4392
CLAWD
|
$0.000085 | 0.64% | -12.53% | -10.24% |
30g 26902.18%
60g 26902.18%
90g 26902.18%
|
Open $0.00009273
Min. $0.00008219
Mass. $0.00010079
|
$4.49M 52.80B CLAWD | - |
05-02-2026 07:15:15 4 gg 7 h 14 min. fa |
|
|
| 4414 |
MetaSoilVerse Protocol
4414
MSVP
|
$0.101649 | -1.47% | -10.47% | 84.78% |
30g 3247.77%
60g 3247.77%
90g 3247.77%
|
Open $0.110697
Min. $0.096097
Mass. $0.118912
|
$2.28M 22.41M MSVP | - |
04-02-2026 21:15:16 4 gg 17 h 14 min. fa |
|
|
| 4875 |
Rails
4875
RAILS
|
$0.381100 | 4.62% | 52.33% | -84.75% |
30g -84.75%
60g -84.75%
90g -84.75%
|
Open $0.255898
Min. $0.250128
Mass. $0.462537
|
$113.51K 297.85K RAILS | - |
04-02-2026 16:15:13 4 gg 22 h 14 min. fa |
|
|
| 5974 |
MoonBull
5974
MOBU
|
$0.00000268 | -1.08% | 8.87% | -71.69% |
30g -71.69%
60g -71.69%
90g -71.69%
|
Open $0.000002539
Min. $0.000002301
Mass. $0.000002784
|
$601.00 224.98M MOBU | - |
04-02-2026 14:15:16 5 gg 14 min. 4 sec. fa |
|
|
| 628 |
Warden
628
WARD
|
$0.124753 | 0.62% | 15.98% | -22.4% |
30g -22.4%
60g -22.4%
90g -22.4%
|
Open $0.110594
Min. $0.106374
Mass. $0.141048
|
$281.61M 2.26B WARD | $31.23M |
04-02-2026 12:15:15 5 gg 2 h 14 min. fa |
|
|
| 13087 |
DankDoge AI Agent
13087
DANKDOGEAI
|
- | -3.38% | -3.6% | 88.83% |
30g 88.83%
60g 88.83%
90g 88.83%
|
Open -
Min. -
Mass. -
|
$7.65K - | - |
04-02-2026 11:15:17 5 gg 3 h 14 min. fa |
|
|
| 19506 |
JwZoza
19506
JWT
|
$0.702722 | - | -25.28% | -49.99% |
30g -49.99%
60g -49.99%
90g -49.99%
|
Open $0.939429
Min. $0.64012
Mass. $0.942582
|
- - | - |
04-02-2026 10:25:12 5 gg 4 h 4 min. fa |
|
|
| 4908 |
Versatize Coin
4908
VTCN
|
$0.011124 | 0.1% | -16.46% | -18.51% |
30g -18.51%
60g -18.51%
90g -18.51%
|
Open $0.016735
Min. $0.010618
Mass. $0.016735
|
$85.61K 7.70M VTCN | - |
04-02-2026 06:15:16 5 gg 8 h 14 min. fa |
|
|
| 5706 |
UERC (formerly BINOVA)
5706
UERC
|
$1.1695 | 0.04% | - | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.1689
Min. $1.1687
Mass. $1.1698
|
$4.21K 3.60K UERC | - |
03-02-2026 23:25:13 5 gg 15 h 4 min. fa |
|
|
| 14042 |
DOGE TO MOON (dogemoons.fun)
14042
DOGEMOON
|
- | -6.47% | -14.78% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open -
Min. -
Mass. -
|
$70.00 - | - |
03-02-2026 14:15:13 6 gg 14 min. 7 sec. fa |
|
|
| 29604 | $140.44 | -0.23% | 0.93% | -2.26% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $138.94
Min. $138.27
Mass. $142.02
|
- - | - |
03-02-2026 11:25:13 6 gg 3 h 4 min. fa |
|
||
| 27279 | $62.95 | -0.23% | -0.68% | -4.18% |
30g -4.96%
60g -4.96%
90g -4.96%
|
Open $63.18
Min. $62.87
Mass. $63.63
|
- - | - |
03-02-2026 10:25:13 6 gg 4 h 4 min. fa |
|
||
| 557 |
Tria
557
TRIA
|
$0.018397 | 6.02% | 16.17% | 21.87% |
30g 21.87%
60g 21.87%
90g 21.87%
|
Open $0.01688
Min. $0.015782
Mass. $0.018397
|
$243.38M 13.23B TRIA | $39.70M |
03-02-2026 08:15:15 6 gg 6 h 14 min. fa |
|
|
| 1401 |
Echelon (EchelonMarket)
1401
ECHELONMARKE1
|
$0.376384 | 6.01% | 24.04% | -44.94% |
30g -36.29%
60g -36.29%
90g -36.29%
|
Open $0.283725
Min. $0.283725
Mass. $0.406688
|
$20.88M 55.48M ECHELONMARKE1 | $5.08M |
02-02-2026 14:15:16 1 set. 14 min. 4 sec. fa |
|
|
| 4440 |
Three Kingdoms
4440
3KDS
|
$0.001914 | -0.71% | -16.4% | -20.66% |
30g -96.17%
60g -96.17%
90g -96.17%
|
Open $0.0021955
Min. $0.00177747
Mass. $0.00245971
|
$1.44M 753.02M 3KDS | - |
02-02-2026 07:15:14 1 set. 7 h 14 min. fa |
|
|
| 4451 |
ZIOWCHAIN
4451
ZIOW
|
$0.599584 | -0.01% | -0.48% | -2.13% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.603835
Min. $0.575154
Mass. $0.60461
|
$1.12M 1.86M ZIOW | - |
02-02-2026 07:15:14 1 set. 7 h 14 min. fa |
|
|
| 22659 |
moltbook
22659
MOLTBOOK
|
- | 4.53% | 20.75% | -88.11% |
30g -80.41%
60g -80.41%
90g -80.41%
|
Open -
Min. -
Mass. -
|
$3.38K - | - |
31-01-2026 13:15:16 1 set. 2 gg 1 h fa |
|
|
| 4384 |
Moltbook
4384
MOLT
|
$0.000095 | 0.58% | -0.87% | -78.62% |
30g 28019.22%
60g 28019.22%
90g 28019.22%
|
Open $0.00009496
Min. $0.00008492
Mass. $0.00010963
|
$7.22M 76.36B MOLT | - |
31-01-2026 06:15:17 1 set. 2 gg 8 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.