Cap Mercato $3.20T
0.11%
Volume 24o $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1458 |
TradeTide
1458
TTD
|
$0.036049 | -2.19% | -48.27% | -48.27% |
30g -48.27%
60g -48.27%
90g -48.27%
|
Open $0.06514
Min. $0.033669
Mass. $0.083859
|
$66.48M 1.84B TTD | $4.96M |
20-12-2025 08:15:16 15 h 26 min. 19 sec. fa |
|
|
| 3086 |
Unlimited Wealth Utility
3086
UWU
|
$0.000184 | 12.77% | -28% | -28% |
30g -28%
60g -28%
90g -28%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$145.57K 789.98M UWU | $184.28K |
20-12-2025 04:15:18 19 h 26 min. 17 sec. fa |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.020524 | -0.61% | -28.92% | -4.29% |
30g -4.29%
60g -4.29%
90g -4.29%
|
Open $0.028978
Min. $0.020321
Mass. $0.028992
|
$7.15M 348.34M HLS | - |
19-12-2025 15:15:17 1 g 8 h 26 min. fa |
|
|
| 875 |
zkPass
875
ZKP
|
$0.092394 | 3.41% | -19.43% | -61.29% |
30g -61.29%
60g -61.29%
90g -61.29%
|
Open $0.107827
Min. $0.089339
Mass. $0.114688
|
$73.26M 792.89M ZKP | $18.63M |
19-12-2025 11:15:15 1 g 12 h 26 min. fa |
|
|
| 4704 |
Winjackpot Coin
4704
JPC
|
$0.049587 | -1.38% | -0.17% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $0.049672
Min. $0.047376
Mass. $0.050479
|
$93.97K 1.90M JPC | - |
19-12-2025 11:15:15 1 g 12 h 26 min. fa |
|
|
| 518 |
RateX
518
RTX
|
$3.01 | 0.49% | 62% | 77.84% |
30g 77.84%
60g 77.84%
90g 77.84%
|
Open $1.9739
Min. $1.8543
Mass. $3.1486
|
$286.24M 95.09M RTX | $50.15M |
19-12-2025 09:15:16 1 g 14 h 26 min. fa |
|
|
| 4223 |
Capybobo
4223
PYBOBO
|
$0.000737 | - | 0.55% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $0.00072986
Min. $0.00072169
Mass. $0.00073735
|
$1.69M 2.29B PYBOBO | - |
19-12-2025 08:15:15 1 g 15 h 26 min. fa |
|
|
| 1168 |
VOOI
1168
VOOI
|
$0.039631 | -0.54% | -5.34% | -80.52% |
30g -80.52%
60g -80.52%
90g -80.52%
|
Open $0.04132
Min. $0.038428
Mass. $0.043964
|
$59.70M 1.51B VOOI | $9.68M |
18-12-2025 11:15:16 2 gg 12 h 26 min. fa |
|
|
| 465 |
United Stables
465
U
|
$0.9998 | 0.01% | - | - |
30g -
60g -
90g -
|
Open $1.0003
Min. $0.9994
Mass. $1.0003
|
$125.06M 125.09M U | $59.89M |
18-12-2025 11:15:16 2 gg 12 h 26 min. fa |
|
|
| 601 |
AgentLISA
601
LISA
|
$0.176699 | 2.34% | 10.01% | 10.48% |
30g 10.48%
60g 10.48%
90g 10.48%
|
Open $0.162723
Min. $0.159614
Mass. $0.177911
|
$330.14M 1.87B LISA | $38.21M |
18-12-2025 10:15:15 2 gg 13 h 26 min. fa |
|
|
| 4370 |
x402jobs
4370
JOBS
|
$0.001613 | 10.88% | -1.29% | 185.29% |
30g 2880.61%
60g 2880.61%
90g 2880.61%
|
Open $0.00145326
Min. $0.00137182
Mass. $0.00190381
|
$432.52K 268.07M JOBS | - |
18-12-2025 09:15:16 2 gg 14 h 26 min. fa |
|
|
| 4482 |
Crypto SuperCycle
4482
SUPERCYCLE
|
$0.000270 | -9.03% | -18.11% | -36.44% |
30g 244.55%
60g 244.55%
90g 244.55%
|
Open $0.00036784
Min. $0.00027039
Mass. $0.00036784
|
$236.12K 873.24M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 14 h 26 min. fa |
|
|
| 23488 |
Nobel for Trump
23488
N4T
|
$0.020989 | - | -7.46% | 44.66% |
30g 1991.45%
60g 1991.45%
90g 1991.45%
|
Open $0.023725
Min. $0.017835
Mass. $0.023725
|
- - | - |
18-12-2025 09:15:16 2 gg 14 h 26 min. fa |
|
|
| 1478 |
LeverUp
1478
LV
|
$0.053101 | -0.64% | -20.78% | 131.85% |
30g 131.85%
60g 131.85%
90g 131.85%
|
Open $0.065668
Min. $0.048942
Mass. $0.069187
|
$337.91K 6.36M LV | $4.78M |
18-12-2025 03:15:16 2 gg 20 h 26 min. fa |
|
|
| 22837 |
MUSHI
22837
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 2 gg 21 h 16 min. fa |
|
|
| 33289 |
YEE
33289
YEE
|
- | -0.53% | -9.23% | 1230.31% |
30g 1230.31%
60g 1230.31%
90g 1230.31%
|
Open -
Min. -
Mass. -
|
$42.75K - | - |
17-12-2025 18:15:16 3 gg 5 h 26 min. fa |
|
|
| 4769 |
Ryu Inu
4769
RYU
|
$0.00000030 | -0.59% | -6.47% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $0.000000275
Min. $0.000000258
Mass. $0.000000356
|
$76.42K 254.72B RYU | - |
17-12-2025 18:15:16 3 gg 5 h 26 min. fa |
|
|
| 4144 |
SCOR
4144
SCOR
|
$0.009718 | -1.79% | -1.37% | -82.99% |
30g -82.99%
60g -82.99%
90g -82.99%
|
Open $0.00977382
Min. $0.00923746
Mass. $0.010528
|
$23.83M 2.45B SCOR | - |
17-12-2025 10:15:16 3 gg 13 h 26 min. fa |
|
|
| 508 |
Infrared
508
IR
|
$0.253254 | -2.26% | -2.43% | -25.97% |
30g -25.97%
60g -25.97%
90g -25.97%
|
Open $0.266039
Min. $0.241294
Mass. $0.273072
|
$255.24M 1.01B IR | $51.92M |
17-12-2025 10:15:16 3 gg 13 h 26 min. fa |
|
|
| 4206 |
The White Whale
4206
WHITEWHALE
|
$0.005172 | -1.15% | 69.57% | 95.86% |
30g 119886.27%
60g 79055.38%
90g 6241.23%
|
Open $0.0029636
Min. $0.00284616
Mass. $0.00578631
|
$2.11M 408.34M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 16 h 26 min. fa |
|
|
| 4723 |
Based Apex Token
4723
BAP3X
|
$0.048004 | -0.04% | 0.3% | -4.76% |
30g -8.48%
60g -30.65%
90g -50.54%
|
Open $0.047495
Min. $0.047495
Mass. $0.048187
|
$86.07K 1.79M BAP3X | - |
16-12-2025 16:15:15 4 gg 7 h 26 min. fa |
|
|
| 1378 |
Theoriq
1378
THQ
|
$0.042689 | -0.73% | 11.14% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open $0.039556
Min. $0.037488
Mass. $0.045693
|
$9.85M 230.80M THQ | $5.87M |
16-12-2025 14:15:16 4 gg 9 h 26 min. fa |
|
|
| 4243 |
Dinosol
4243
DINOSOL1
|
$0.000586 | 2.3% | -21.4% | -28.88% |
30g 958.88%
60g 958.88%
90g 958.88%
|
Open $0.00073266
Min. $0.00056103
Mass. $0.00076737
|
$1.19M 2.03B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 11 h 26 min. fa |
|
|
| 5506 |
OASIS
5506
OASIS
|
$0.685975 | - | 1% | 4.1% |
30g 32.02%
60g 32.02%
90g 32.02%
|
Open $0.678628
Min. $0.678628
Mass. $0.686754
|
$6.86K 9.99K OASIS | - |
16-12-2025 12:15:18 4 gg 11 h 26 min. fa |
|
|
| 5166 |
AMATO
5166
AMATO
|
$0.015801 | 1.21% | 3.47% | 393.49% |
30g 393.49%
60g 393.49%
90g 393.49%
|
Open $0.01523
Min. $0.014818
Mass. $0.016507
|
$15.52K 982.48K AMATO | - |
16-12-2025 12:15:18 4 gg 11 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.