Cap Mercato $2.48T
-1.6%
Volume 24o $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$225.77 | - | -1.3% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 18 h 12 min. 5 sec. fa |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.82 | - | 0.48% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 19 h 12 min. 5 sec. fa |
|
|
| 4187 | $60.63 | - | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.99K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 21 h 12 min. 3 sec. fa |
|
||
| 4295 |
Vanguard Real Estate Tokenized ETF (Ondo)
4295
VNQon
|
$87.70 | - | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $510.00 |
27-03-2026 14:15:15 22 h 12 min. 4 sec. fa |
|
|
| 5507 |
MicroPets (new)
5507
PETS
|
$0.091091 | - | 0.94% | 7.56% |
30g 7.56%
60g 7.56%
90g 7.56%
|
Open $0.089136
Min. $0.088297
Mass. $0.091359
|
- - | - |
27-03-2026 12:15:15 1 g 12 min. 4 sec. fa |
|
|
| 4316 | $64.42 | - | -0.18% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.54
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 19 h 12 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000169 | - | 0.64% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.0001766
Min. $0.00016812
Mass. $0.0001766
|
- - | $34.37K |
26-03-2026 10:15:14 2 gg 2 h 12 min. fa |
|
|
| 4979 |
JunoCash
4979
JUNO
|
$0.455943 | 0.23% | -1.7% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $0.499399
Min. $0.447036
Mass. $0.499399
|
$38.20K 83.79K JUNO | - |
26-03-2026 09:15:16 2 gg 3 h 12 min. fa |
|
|
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 9 h 12 min. fa |
|
|
| 4267 |
Applied Digital Tokenized Stock (Ondo)
4267
APLDon
|
$23.53 | - | -7.54% | -16.71% |
30g -16.71%
60g -16.71%
90g -16.71%
|
Open $25.74
Min. $23.43
Mass. $25.74
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 14 h 12 min. fa |
|
|
| 12015 |
Costco Wholesale Corporation (Derivatives)
12015
COST
|
$982.44 | -0.02% | 0.27% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $981.08
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 16 h 2 min. fa |
|
|
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 17 h 12 min. fa |
|
|
| 14646 |
Eli Lilly and Company (Derivatives)
14646
LLY
|
$874.82 | -0.01% | -2.56% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $899.49
Min. $873.99
Mass. $899.69
|
- - | - |
25-03-2026 18:25:12 2 gg 18 h 2 min. fa |
|
|
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$15.00 | - | -0.07% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.40
Min. $14.95
Mass. $15.40
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 23 h 12 min. fa |
|
|
| 664 |
Perle
664
PRL
|
$0.161372 | 0.15% | -10% | 69.89% |
30g 69.89%
60g 69.89%
90g 69.89%
|
Open $0.18714
Min. $0.147464
Mass. $0.18714
|
$136.97M 848.79M PRL | $28.24M |
25-03-2026 10:15:15 3 gg 2 h 12 min. fa |
|
|
| 4487 |
UUSD
4487
UUSD
|
$0.9991 | -0.01% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9991
Min. $0.9985
Mass. $0.9995
|
$474.11K 474.55K UUSD | - |
25-03-2026 10:15:15 3 gg 2 h 12 min. fa |
|
|
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.007030 | 0.22% | -1.9% | -27.23% |
30g -27.23%
60g -27.23%
90g -27.23%
|
Open $0.0073081
Min. $0.00678196
Mass. $0.00798678
|
$145.46K 20.69M CNS | - |
25-03-2026 09:15:16 3 gg 3 h 12 min. fa |
|
|
| 9144 |
Binance Ai Pro
9144
BINANCEAIPRO
|
- | 155.75% | -76.66% | 22.27% |
30g 22.27%
60g 22.27%
90g 22.27%
|
Open -
Min. -
Mass. -
|
$86.25K - | - |
25-03-2026 08:15:15 3 gg 4 h 12 min. fa |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$433.01 | - | -5.02% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 6 h 12 min. fa |
|
|
| 3952 | $215.42 | - | -2.14% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $220.15
Min. $215.34
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 3 gg 9 h 12 min. fa |
|
||
| 4329 | $236.21 | -0.14% | -1.38% | -1.93% |
30g -1.93%
60g -1.93%
90g -1.93%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$60.09K 254.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 11 h 12 min. fa |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.51 | - | -0.7% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $38.33
Min. $37.19
Mass. $38.36
|
$10.32M 275.18K IBITon | $28.95M |
24-03-2026 21:15:15 3 gg 15 h 12 min. fa |
|
|
| 4303 |
Seagate Tokenized Stock (Ondo)
4303
STXon
|
$379.85 | -0.4% | 1.73% | -10.21% |
30g -10.21%
60g -10.21%
90g -10.21%
|
Open $377.93
Min. $367.79
Mass. $384.20
|
$60.87K 160.00 STXon | $302.00 |
24-03-2026 20:15:14 3 gg 16 h 12 min. fa |
|
|
| 4324 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 16 h 12 min. fa |
|
||
| 4223 |
Western Digital Tokenized Stock (Ondo)
4223
WDCon
|
$276.27 | 0.6% | 3.79% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $275.49
Min. $266.16
Mass. $277.31
|
$666.82K 2.41K WDCon | $2.02K |
24-03-2026 17:15:15 3 gg 19 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.