Cap Mercato $3.21T 1.84%
Volume 24o $205.90B -17.13%
BTC % 54.65% 0.29%
ETH % 11.14% -1.07%
Monete 33.827 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4352 $0.048168 -0.15% - -
30g -
60g -
90g -
Open $0.048284
Min. $0.048168
Mass. $0.048323
$589.28K 12.23M BAP3X - 16-12-2025 16:15:15
9 h 18 min. 53 sec. fa
1062
Theoriq
Theoriq
1062
THQ
$0.087589 0.8% -51.33% -51.33%
30g -51.33%
60g -51.33%
90g -51.33%
Open $0.138019
Min. $0.075039
Mass. $0.138019
$48.93M 558.59M THQ $12.05M 16-12-2025 14:15:16
11 h 18 min. 52 sec. fa
23733
OASIS
OASIS
23733
OASIS
$0.670261 - 2.47% 6.24%
30g 28.99%
60g 28.99%
90g 28.99%
Open $0.659148
Min. $0.659148
Mass. $0.674797
- - - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
4321
Dinosol
Dinosol
4321
DINOSOL1
$0.000875 24.89% 64.14% 509.74%
30g 1481.48%
60g 1481.48%
90g 1481.48%
Open $0.00055039
Min. $0.0005336
Mass. $0.00087502
$734.67K 839.60M DINOSOL1 - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
5064
AMATO
AMATO
5064
AMATO
$0.008793 1.57% 32.08% 174.64%
30g 174.64%
60g 174.64%
90g 174.64%
Open $0.00724501
Min. $0.00716858
Mass. $0.00938141
$36.80K 4.19M AMATO - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
4253
coco
coco
4253
COCO
$0.055128 -0.04% -4.9% 24.19%
30g 93280.13%
60g 93280.13%
90g 93280.13%
Open $0.055782
Min. $0.054915
Mass. $0.05824
$1.61M 29.20M COCO - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
4521
cast oracles
cast oracles
4521
CAST
$0.000591 0.76% 45.34% 119.68%
30g 862.62%
60g 745.34%
90g 745.34%
Open $0.00056142
Min. $0.00045272
Mass. $0.00059108
$249.05K 421.35M CAST - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
32503
White Rat
White Rat
32503
WR
- 4.14% 12.06% 347.2%
30g 347.2%
60g 347.2%
90g 347.2%
Open -
Min. -
Mass. -
$273.89K - - 16-12-2025 12:15:18
13 h 18 min. 50 sec. fa
749
Magma Finance
Magma Finance
749
MAGMA
$0.136940 -0.45% 9.82% 9.82%
30g 9.82%
60g 9.82%
90g 9.82%
Open $0.175208
Min. $0.128519
Mass. $0.175455
$16.97M 123.90M MAGMA $26.02M 16-12-2025 10:15:14
15 h 18 min. 54 sec. fa
30062 $487.82 0.54% 3.79% 3.79%
30g 3.79%
60g 3.79%
90g 3.79%
Open $469.19
Min. $469.19
Mass. $489.20
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
27637
Sentient
Sentient
27637
SENT
$0.045734 -0.73% -0.3% -0.3%
30g -0.3%
60g -0.3%
90g -0.3%
Open $0.045599
Min. $0.045599
Mass. $0.046451
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
11529 $82.71 -0.03% 10.89% 10.89%
30g 10.89%
60g 10.89%
90g 10.89%
Open $74.78
Min. $74.72
Mass. $83.29
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
9304 $4,581.01 -0.21% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $4,566.89
Min. $4,566.29
Mass. $4,606.69
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
23699 $177.23 - 1.35% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $174.98
Min. $171.97
Mass. $178.32
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
9303 $0.599568 0.45% 1.05% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open $0.596242
Min. $0.593307
Mass. $0.602039
- - - 16-12-2025 06:25:14
19 h 8 min. 54 sec. fa
4250 $20.93 -0.03% -2.83% 592.45%
30g 592.45%
60g 592.45%
90g 592.45%
Open $22.78
Min. $11.96
Mass. $23.89
$1.69M 80.94K MEC - 15-12-2025 12:15:18
1 g 13 h 18 min. fa
5008
NPRO
NPRO
5008
NPRO
$0.406866 2.93% 14.85% 35.4%
30g 35.4%
60g 35.4%
90g 35.4%
Open $0.385869
Min. $0.251171
Mass. $0.462038
$47.04K 115.61K NPRO - 15-12-2025 10:25:11
1 g 15 h 8 min. fa
4725
BeB
BeB
4725
BEB1M
$0.002052 -0.67% 3.06% -0.47%
30g 501.59%
60g 2298.6%
90g 2298.6%
Open $0.00197858
Min. $0.00195454
Mass. $0.00206652
$113.84K 55.48M BEB1M - 15-12-2025 07:15:15
1 g 18 h 18 min. fa
5638
Real Token
Real Token
5638
REALTOKEN1
$0.024045 0.54% 3.96% -2.31%
30g -2.31%
60g -2.31%
90g -2.31%
Open $0.021847
Min. $0.021847
Mass. $0.024045
$6.64K 275.96K REALTOKEN1 - 14-12-2025 21:15:17
2 gg 4 h 18 min. fa
8216
Avatar 3
Avatar 3
8216
AVATAR
- -0.38% -38.5% 654.54%
30g 654.54%
60g 654.54%
90g 654.54%
Open -
Min. -
Mass. -
$65.14K - - 14-12-2025 18:15:17
2 gg 7 h 18 min. fa
20966
MAKACHAIN
MAKACHAIN
20966
MAKA
$0.086982 - -0.01% 0.04%
30g 0.27%
60g -96.92%
90g -96.92%
Open $0.086991
Min. $0.086438
Mass. $0.086991
- - - 13-12-2025 19:25:12
3 gg 6 h 8 min. fa
432
RaveDAO
RaveDAO
432
RAVE
$0.302046 0.89% -26.18% 86.9%
30g 86.9%
60g 86.9%
90g 86.9%
Open $0.438861
Min. $0.274941
Mass. $0.454494
$248.71M 823.43M RAVE $69.56M 12-12-2025 12:15:16
4 gg 13 h 18 min. fa
10830
CALVIN
CALVIN
10830
CALVIN
- -0.81% -28.82% 21.94%
30g 21.94%
60g 21.94%
90g 21.94%
Open -
Min. -
Mass. -
$4.48K - - 12-12-2025 09:15:16
4 gg 16 h 18 min. fa
5965 $0.00000172 8.35% -16.61% -84.13%
30g -84.13%
60g -84.13%
90g -84.13%
Open $0.0000023479
Min. $0.000001584
Mass. $0.000002883
$527.00 307.45M LUNC - 12-12-2025 08:25:13
4 gg 17 h 8 min. fa
4784
Wealth Crypto
Wealth Crypto
4784
WEALTH
$213.98 -0.66% 28.16% 49.38%
30g 49.38%
60g 49.38%
90g 49.38%
Open $166.04
Min. $161.40
Mass. $215.41
$90.54K 423.00 WEALTH - 12-12-2025 08:15:13
4 gg 17 h 18 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.