Cap Mercato $2.54T
3.23%
Volume 24o $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5379 |
Routine Coin
5379
ROU
|
$0.001037 | 0.3% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$10.99K 10.60M ROU | - |
13-02-2026 16:25:12 13 h 4 min. 14 sec. fa |
|
|
| 4685 |
ivault
4685
IVT
|
$0.018850 | 0.12% | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$217.82K 11.56M IVT | - |
13-02-2026 16:15:15 13 h 14 min. 11 sec. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | 1.42% | 4.79% | -36.21% |
30g 396915.48%
60g 396915.48%
90g 396915.48%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.20M 134.83T WOJAK | $14.99M |
13-02-2026 10:15:14 19 h 14 min. 12 sec. fa |
|
|
| 1819 |
Wojak (wojaketh)
1819
WOJAKOLD1
|
$0.000030 | 0.74% | -5.06% | 38064.65% |
30g -79.86%
60g -76.38%
90g -80.84%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$8.54M 287.98B WOJAKOLD1 | $2.06M |
13-02-2026 10:15:14 19 h 14 min. 12 sec. fa |
|
|
| 5558 |
Monstro DeFi
5558
MONSTRO
|
$0.030875 | -0.01% | -6.28% | -10.08% |
30g -95.43%
60g -95.43%
90g -95.43%
|
Open $0.03277
Min. $0.030288
Mass. $0.03277
|
$7.88K 255.37K MONSTRO | - |
13-02-2026 07:15:16 22 h 14 min. 10 sec. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,118.92 | -0.02% | 3.76% | 4.48% |
30g 4.48%
60g 4.48%
90g 4.48%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$325.21K 4.00 XBTC | $1.59M |
13-02-2026 04:25:19 1 g 1 h 4 min. fa |
|
|
| 5763 |
Neutrl (sNUSD)
5763
sNUSD
|
$1.0209 | 2.09% | 2.01% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $1.0013
Min. $0.9999
Mass. $1.0209
|
$4.95K 4.85K sNUSD | - |
12-02-2026 07:25:11 1 g 22 h 4 min. fa |
|
|
| 19952 |
Korea Composite Stock Price Index (Derivatives)
19952
KOSPI
|
$5,516.46 | - | -1.22% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,541.34
Min. $5,514.71
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 23 h 4 min. fa |
|
|
| 28550 |
SK hynix Inc (Derivatives)
28550
000660
|
$885,312.92 | -0.02% | -1.71% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $886,198.57
Min. $883,565.32
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 23 h 4 min. fa |
|
|
| 18537 |
Hyundai Motor Co (Derivatives)
18537
005380
|
$499,439.43 | - | -1.11% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $502,632.76
Min. $498,433.88
Mass. $505,078.65
|
- - | - |
12-02-2026 06:25:12 1 g 23 h 4 min. fa |
|
|
| 27564 |
Samsung Electronics Co Ltd (Derivatives)
27564
005930
|
$181,133.12 | -0.02% | -1.94% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $181,171.65
Min. $181,005.94
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 23 h 4 min. fa |
|
|
| 4472 |
AMARA
4472
AMARA
|
$0.001030 | 1.38% | -31.5% | 31261.11% |
30g 31261.11%
60g 31261.11%
90g 31261.11%
|
Open $0.0018528
Min. $0.00085367
Mass. $0.00187582
|
$910.86K 884.50M AMARA | - |
12-02-2026 03:15:16 2 gg 2 h 14 min. fa |
|
|
| 384 |
Aztec
384
AZTEC
|
$0.024009 | -1.73% | 10.48% | 38.46% |
30g 38.46%
60g 38.46%
90g 38.46%
|
Open $0.020827
Min. $0.020827
Mass. $0.02923
|
$57.88M 2.41B AZTEC | $69.14M |
11-02-2026 15:15:15 2 gg 14 h 14 min. fa |
|
|
| 4435 |
Minecraft Grandma Fund
4435
GRANDMA
|
$0.001072 | -3.11% | 30.06% | -8.12% |
30g -66.68%
60g 1777.73%
90g 1777.73%
|
Open $0.00091032
Min. $0.00082423
Mass. $0.00110651
|
$274.43K 255.98M GRANDMA | - |
11-02-2026 08:15:17 2 gg 21 h 14 min. fa |
|
|
| 2310 |
X-PASS
2310
XPASS
|
$0.009936 | -2.55% | -8.15% | -52.11% |
30g -52.42%
60g -85.87%
90g -85.87%
|
Open $0.010875
Min. $0.00988818
Mass. $0.010953
|
$2.85M 286.61M XPASS | $739.22K |
11-02-2026 08:15:17 2 gg 21 h 14 min. fa |
|
|
| 5591 |
狗屎
5591
狗屎
|
$0.000150 | - | 27.73% | -25.9% |
30g -25.9%
60g -25.9%
90g -25.9%
|
Open $0.00011716
Min. $0.000115
Mass. $0.00017315
|
- - | - |
11-02-2026 04:15:17 3 gg 1 h 14 min. fa |
|
|
| 1969 |
Superfluid
1969
SUP
|
$0.015010 | 0.42% | 8.31% | 9.56% |
30g 9.56%
60g 9.56%
90g -83.84%
|
Open $0.013837
Min. $0.013835
Mass. $0.01501
|
$73.22K 4.88M SUP | $1.53M |
10-02-2026 20:15:15 3 gg 9 h 14 min. fa |
|
|
| 1408 |
Superform
1408
SUPERFORM1
|
$0.034854 | -0.04% | -6.67% | -62.45% |
30g -62.45%
60g -62.45%
90g -62.45%
|
Open $0.036929
Min. $0.033057
Mass. $0.037593
|
$22.43M 643.57M SUPERFORM1 | $4.85M |
10-02-2026 17:15:17 3 gg 12 h 14 min. fa |
|
|
| 4433 |
Future Warriors X
4433
FWX
|
$0.001299 | 0.07% | 3.13% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $0.001291
Min. $0.00124898
Mass. $0.00131853
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 3 gg 14 h 4 min. fa |
|
|
| 4449 |
JGGL
4449
JGGL
|
$2.19 | -0.14% | 0.49% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $2.1892
Min. $2.1671
Mass. $2.2110
|
$1.30M 594.14K JGGL | - |
10-02-2026 13:15:14 3 gg 16 h 14 min. fa |
|
|
| 5143 |
qONE
5143
QONE
|
$0.016652 | - | -12.59% | 18.27% |
30g 18.27%
60g 18.27%
90g 18.27%
|
Open $0.017519
Min. $0.016651
Mass. $0.02029
|
$33.65K 2.02M QONE | - |
10-02-2026 09:15:15 3 gg 20 h 14 min. fa |
|
|
| 621 |
Espresso
621
ESP
|
$0.062282 | -3.21% | -7.63% | -21.36% |
30g -21.36%
60g -21.36%
90g -21.36%
|
Open $0.064414
Min. $0.057924
Mass. $0.067429
|
$126.21M 2.03B ESP | $32.42M |
10-02-2026 09:15:15 3 gg 20 h 14 min. fa |
|
|
| 30153 | $366.42 | - | -1.05% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $371.63
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 4 gg 3 h 4 min. fa |
|
||
| 9402 |
Biotechnology Index (Derivatives)
9402
BIOTECH
|
$123.44 | 0.24% | 0.6% | -1.42% |
30g -1.42%
60g -1.42%
90g -1.42%
|
Open $122.23
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 3 h 4 min. fa |
|
|
| 23877 |
Nuclear Energy (Derivatives)
23877
NUCLEAR
|
$141.92 | -0.31% | -0.62% | -4.72% |
30g -4.72%
60g -4.72%
90g -4.72%
|
Open $143.13
Min. $140.28
Mass. $143.13
|
- - | - |
10-02-2026 02:25:14 4 gg 3 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.