Cap Mercato $2.55T
1.08%
Volume 24o $197.24B
11.44%
BTC % 53.86%
0.01%
ETH % 10.1%
2.07%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
MOM
4795
MOM1
|
$0.002124 | -0.03% | 2.56% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00213499
|
$87.75K 41.31M MOM1 | - |
31-03-2026 15:15:16 15 h 12 min. 57 sec. fa |
|
|
| 4533 |
Dual
4533
DUAL
|
$0.006142 | -2.15% | 22.43% | 22.43% |
30g 22.43%
60g 22.43%
90g 22.43%
|
Open $0.00698304
Min. $0.00614151
Mass. $0.00711875
|
$391.71K 63.78M DUAL | - |
31-03-2026 14:15:15 16 h 12 min. 58 sec. fa |
|
|
| 4574 |
Blynex USD
4574
USDB
|
$0.9990 | 0.03% | - | - |
30g -
60g -
90g -
|
Open $0.9983
Min. $0.9976
Mass. $0.9992
|
$320.65K 320.96K USDB | - |
31-03-2026 13:15:14 17 h 12 min. 59 sec. fa |
|
|
| 4407 |
WorldLand
4407
WL
|
$0.013795 | 32.41% | -90.06% | -90.06% |
30g -90.06%
60g -90.06%
90g -90.06%
|
Open $0.072083
Min. $0.010417
Mass. $0.072083
|
$3.27M 236.82M WL | - |
31-03-2026 10:15:14 20 h 12 min. 59 sec. fa |
|
|
| 4003 | $95.45 | - | -0.04% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.34
Min. $95.31
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 11 h 12 min. fa |
|
||
| 2330 |
R2 Protocol
2330
R2
|
$0.005502 | -15.37% | -54.59% | -86.04% |
30g -86.04%
60g -86.04%
90g -86.04%
|
Open $0.011879
Min. $0.00523148
Mass. $0.012519
|
$5.52M 1.00B R2 | $572.26K |
30-03-2026 10:15:15 1 g 20 h 12 min. fa |
|
|
| 20774 |
LOL (lolonbsc.xyz)
20774
LAUGHINGOUTL1
|
- | -0.07% | -5.11% | 20.85% |
30g 20.85%
60g 20.85%
90g 20.85%
|
Open -
Min. -
Mass. -
|
$12.79K - | - |
30-03-2026 10:15:15 1 g 20 h 12 min. fa |
|
|
| 794 |
Based
794
BASED
|
$0.088384 | 1.85% | -24.44% | -19.78% |
30g -19.78%
60g -19.78%
90g -19.78%
|
Open $0.121188
Min. $0.084711
Mass. $0.121188
|
$100.61M 1.14B BASED | $20.77M |
30-03-2026 08:15:15 1 g 22 h 12 min. fa |
|
|
| 4692 |
BTCR
4692
BTCR
|
$68,514.35 | 0.41% | 1.64% | -3.08% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $67,860.23
Min. $66,226.53
Mass. $68,514.35
|
$144.29K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 1 h 12 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$232.30 | 0.35% | 0.7% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $230.96
Min. $228.61
Mass. $233.78
|
$63.97K 275.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 12 h 12 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.83 | - | 0.07% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $9.825
Min. $9.737
Mass. $9.833
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 13 h 12 min. fa |
|
|
| 4193 | $63.19 | - | 3.19% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $60.66
Min. $60.66
Mass. $63.38
|
$176.00 2.00 CIBRon | $3.40K |
27-03-2026 15:15:16 4 gg 15 h 12 min. fa |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 16 h 12 min. fa |
|
|
| 22243 |
MicroPets (new)
22243
PETS
|
$0.089659 | - | -0.82% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 18 h 12 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 13 h 12 min. fa |
|
||
| 3649 |
Triadmarkets
3649
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 20 h 12 min. fa |
|
|
| 5093 |
JunoCash
5093
JUNO
|
$0.352043 | 0.31% | -2.51% | -25.87% |
30g -25.87%
60g -25.87%
90g -25.87%
|
Open $0.309751
Min. $0.309751
Mass. $0.365656
|
$27.70K 78.68K JUNO | - |
26-03-2026 09:15:16 5 gg 21 h 12 min. fa |
|
|
| 4269 |
Galaxy Digital Tokenized Stock (Ondo)
4269
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 3 h 12 min. fa |
|
|
| 4227 |
Applied Digital Tokenized Stock (Ondo)
4227
APLDon
|
$24.25 | 0.42% | 15.22% | -14.17% |
30g -14.17%
60g -14.17%
90g -14.17%
|
Open $21.20
Min. $20.78
Mass. $24.24
|
$2.07K 85.00 APLDon | $2.55K |
25-03-2026 22:15:14 6 gg 8 h 12 min. fa |
|
|
| 12132 |
Costco Wholesale Corporation (Derivatives)
12132
COST
|
$995.65 | 0.07% | -0.08% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $998.29
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 10 h 3 min. fa |
|
|
| 4335 |
Franklin Focused Growth Tokenized ETF (Ondo)
4335
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 11 h 13 min. fa |
|
|
| 14760 |
Eli Lilly and Company (Derivatives)
14760
LLY
|
$921.17 | 0.26% | 2.96% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $894.74
Min. $893.15
Mass. $921.63
|
- - | - |
25-03-2026 18:25:12 6 gg 12 h 3 min. fa |
|
|
| 4321 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4321
ETHAon
|
$15.54 | - | -0.13% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.65
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 17 h 12 min. fa |
|
|
| 754 |
Perle
754
PRL
|
$0.126373 | -1.45% | -18.34% | 33.05% |
30g 33.05%
60g 33.05%
90g 33.05%
|
Open $0.158643
Min. $0.123509
Mass. $0.158643
|
$105.00M 830.86M PRL | $22.12M |
25-03-2026 10:15:15 6 gg 20 h 12 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9989 | -0.01% | -0.03% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9991
Min. $0.9976
Mass. $0.9998
|
$913.64K 914.66K UUSD | - |
25-03-2026 10:15:15 6 gg 20 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.