Cap Mercato $2.45T
-3.21%
Volume 24o $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4583 |
X-PASS
4583
XPASS
|
$0.012850 | -7.7% | -10.47% | -10.47% |
30g -10.47%
60g -10.47%
90g -10.47%
|
Open $0.014662
Min. $0.01285
Mass. $0.014662
|
$388.91K 30.26M XPASS | - |
11-02-2026 08:15:17 3 h 2 min. 24 sec. fa |
|
|
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.001307 | -0.32% | 13% | 13% |
30g 13%
60g 13%
90g 13%
|
Open $0.00122139
Min. $0.00122139
Mass. $0.00131117
|
$1.57M 1.20B GRANDMA | - |
11-02-2026 08:15:17 3 h 2 min. 24 sec. fa |
|
|
| 4971 |
狗屎
4971
狗屎
|
$0.000246 | -12.32% | 22.01% | 22.01% |
30g 22.01%
60g 22.01%
90g 22.01%
|
Open $0.00025167
Min. $0.00024637
Mass. $0.00028166
|
$74.51K 302.45M 狗屎 | - |
11-02-2026 04:15:17 7 h 2 min. 24 sec. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.013847 | -0.22% | 1.07% | 1.07% |
30g 1.07%
60g 1.07%
90g -85.09%
|
Open $0.014178
Min. $0.013846
Mass. $0.014178
|
$93.64K 6.76M SUP | $1.42M |
10-02-2026 20:15:15 15 h 2 min. 26 sec. fa |
|
|
| 1247 |
Superform
1247
SUPERFORM1
|
$0.050939 | 1.46% | -45.13% | -45.13% |
30g -45.13%
60g -45.13%
90g -45.13%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$27.99M 549.47M SUPERFORM1 | $7.09M |
10-02-2026 17:15:17 18 h 2 min. 24 sec. fa |
|
|
| 4447 |
Future Warriors X
4447
FWX
|
$0.001282 | 0.71% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.58M 1.23B FWX | - |
10-02-2026 15:25:11 19 h 52 min. 30 sec. fa |
|
|
| 4467 |
JGGL
4467
JGGL
|
$2.18 | 0.07% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.09M 499.02K JGGL | - |
10-02-2026 13:15:14 22 h 2 min. 27 sec. fa |
|
|
| 4718 |
qONE
4718
QONE
|
$0.018273 | -0.89% | 35.35% | 29.78% |
30g 29.78%
60g 29.78%
90g 29.78%
|
Open $0.014205
Min. $0.013438
Mass. $0.019808
|
$207.99K 11.38M QONE | - |
10-02-2026 09:15:15 1 g 2 h 2 min. fa |
|
|
| 515 |
Espresso
515
ESP
|
$0.078580 | 0.24% | -8.37% | -14.34% |
30g -14.34%
60g -14.34%
90g -14.34%
|
Open $0.086638
Min. $0.076447
Mass. $0.087151
|
- - | $42.32M |
10-02-2026 09:15:15 1 g 2 h 2 min. fa |
|
|
| 30171 | $363.66 | -0.13% | -0.36% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $365.81
Min. $360.34
Mass. $366.95
|
- - | - |
10-02-2026 02:25:14 1 g 8 h 52 min. fa |
|
||
| 23949 |
Nuclear Energy (Derivatives)
23949
NUCLEAR
|
$147.10 | 0.26% | -1.07% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $147.69
Min. $145.68
Mass. $148.80
|
- - | - |
10-02-2026 02:25:14 1 g 8 h 52 min. fa |
|
|
| 9544 |
Biotechnology Index (Derivatives)
9544
BIOTECH
|
$125.20 | -0.34% | -0.54% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $125.93
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 8 h 52 min. fa |
|
|
| 15055 |
Energy Sector (Derivatives)
15055
ENERGY
|
$53.95 | - | 0.49% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $53.78
Min. $53.45
Mass. $53.95
|
- - | - |
10-02-2026 02:25:14 1 g 8 h 52 min. fa |
|
|
| 4563 |
U.S Critical Mineral Reserve
4563
CMR
|
$0.002322 | -6.65% | -17.14% | 41.25% |
30g 41.25%
60g 41.25%
90g 41.25%
|
Open $0.00276159
Min. $0.00232209
Mass. $0.00320328
|
$393.26K 169.35M CMR | - |
10-02-2026 02:15:16 1 g 9 h 2 min. fa |
|
|
| 14664 |
Ease Staked NXM
14664
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.98
Min. $50.76
Mass. $51.98
|
- - | - |
09-02-2026 21:25:13 1 g 13 h 52 min. fa |
|
|
| 4623 |
ALOKA
4623
ALOKA
|
$0.000853 | -0.01% | -15.5% | -50.91% |
30g 1233.53%
60g 1233.53%
90g 1233.53%
|
Open $0.00103017
Min. $0.00085326
Mass. $0.00103989
|
$311.29K 364.77M ALOKA | - |
09-02-2026 07:15:17 2 gg 4 h 2 min. fa |
|
|
| 603 |
Wrapped peaq
603
WPEAQ
|
$0.017928 | -1.93% | -6.04% | -8.25% |
30g -44.88%
60g -52.26%
90g -72.52%
|
Open $0.019078
Min. $0.017927
Mass. $0.019402
|
$36.08K 2.01M WPEAQ | $32.32M |
07-02-2026 02:25:13 4 gg 8 h 52 min. fa |
|
|
| 33260 |
X (XCOIN_CTO)
33260
XCOINCTO1
|
- | -1.04% | 0.4% | -81.76% |
30g -81.76%
60g -81.76%
90g -81.76%
|
Open -
Min. -
Mass. -
|
$3.44K - | - |
07-02-2026 02:15:18 4 gg 9 h 2 min. fa |
|
|
| 5309 |
REAT CAPITAL
5309
REAT
|
$4.71 | 0.11% | -0.32% | -5.94% |
30g -5.94%
60g -5.94%
90g -5.94%
|
Open $4.8187
Min. $4.7040
Mass. $4.9115
|
$20.01K 4.25K REAT | - |
06-02-2026 06:15:17 5 gg 5 h 2 min. fa |
|
|
| 1343 |
Rainbow
1343
RNBW
|
$0.026915 | -0.55% | -14.83% | -75.99% |
30g -75.99%
60g -75.99%
90g -75.99%
|
Open $0.030317
Min. $0.026914
Mass. $0.0362
|
$11.42M 424.23M RNBW | $5.65M |
05-02-2026 17:15:13 5 gg 18 h 2 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9998 | 0.02% | 0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$58.24M 58.24M FIDD | - |
05-02-2026 11:15:13 6 gg 2 min. 28 sec. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000126 | -1.14% | 8.97% | 83.51% |
30g 45056.81%
60g 45056.81%
90g 45056.81%
|
Open $0.00011955
Min. $0.0000989
Mass. $0.00014847
|
$11.56M 91.49B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 3 h 2 min. fa |
|
|
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000064 | 0.64% | -13.36% | -1.15% |
30g 20335%
60g 20335%
90g 20335%
|
Open $0.00007382
Min. $0.00006169
Mass. $0.00007798
|
$3.82M 59.37B CLAWD | - |
05-02-2026 07:15:15 6 gg 4 h 2 min. fa |
|
|
| 4518 |
MetaSoilVerse Protocol
4518
MSVP
|
$0.071198 | -0.24% | 4.72% | -8.93% |
30g 2244.85%
60g 2244.85%
90g 2244.85%
|
Open $0.069579
Min. $0.066387
Mass. $0.074099
|
$568.99K 7.99M MSVP | - |
04-02-2026 21:15:16 6 gg 14 h 2 min. fa |
|
|
| 5292 |
Rails
5292
RAILS
|
$0.275680 | 1.28% | -15.46% | -88.97% |
30g -88.97%
60g -88.97%
90g -88.97%
|
Open $0.332615
Min. $0.27219
Mass. $0.340588
|
$35.71K 129.53K RAILS | - |
04-02-2026 16:15:13 6 gg 19 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.