Cap Mercato $3.16T
0.12%
Volume 24o $271.77B
25.87%
BTC % 54.52%
-0.11%
ETH % 10.77%
0.27%
Monete
33.693
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4228 |
ETH6900
4228
ETH6900
|
$0.017066 | 10.77% | 14.06% | 14.06% |
30g 14.06%
60g 14.06%
90g 14.06%
|
Open $0.015406
Min. $0.015406
Mass. $0.017066
|
$4.82M 282.54M ETH6900 | - |
24-11-2025 12:15:17 1 h 15 min. 10 sec. fa |
|
|
| 1867 |
Sparkle
1867
SSS
|
$0.020500 | -14.59% | -65.65% | -65.65% |
30g -65.65%
60g -65.65%
90g -65.65%
|
Open $0.040283
Min. $0.020499
Mass. $0.040283
|
$18.91M 922.55M SSS | $1.84M |
24-11-2025 10:15:13 3 h 15 min. 14 sec. fa |
|
|
| 12938 |
Dank Doge
12938
DANKDOGE
|
- | 7.72% | -16.84% | 688.93% |
30g 688.93%
60g 688.93%
90g 688.93%
|
Open -
Min. -
Mass. -
|
$103.02K - | - |
23-11-2025 10:15:14 1 g 3 h 15 min. fa |
|
|
| 1551 |
Kyuzos Friends
1551
KO
|
$0.019184 | -0.15% | -20.68% | -66.82% |
30g -66.82%
60g -66.82%
90g -66.82%
|
Open $0.027305
Min. $0.018539
Mass. $0.027305
|
$111.17M 5.80B KO | $4.17M |
23-11-2025 09:15:21 1 g 4 h 15 min. fa |
|
|
| 1802 |
MineD
1802
DIGI
|
$0.000115 | 0.14% | -15.15% | -61.69% |
30g -61.69%
60g -61.69%
90g -61.69%
|
Open $0.00015521
Min. $0.00011079
Mass. $0.00015521
|
$13.68M 118.99B DIGI | $2.59M |
22-11-2025 10:15:14 2 gg 3 h 15 min. fa |
|
|
| 5448 |
Zcash AI
5448
ZEC
|
$0.000595 | 19.19% | 63.25% | -34.68% |
30g -34.68%
60g -34.68%
90g -34.68%
|
Open $0.00023961
Min. $0.00023961
Mass. $0.00059493
|
$9.92K 16.67M ZEC | - |
21-11-2025 22:25:12 2 gg 15 h 5 min. fa |
|
|
| 1597 |
ULTILAND
1597
ARTX
|
$0.087216 | -4.54% | 16.69% | -41.78% |
30g -41.78%
60g -41.78%
90g -41.78%
|
Open $0.080103
Min. $0.074738
Mass. $0.096981
|
$7.29M 83.54M ARTX | $3.70M |
21-11-2025 10:15:15 3 gg 3 h 15 min. fa |
|
|
| 6538 |
$jesse
6538
$JESSE
|
- | -0.53% | -2.02% | -74.92% |
30g -74.92%
60g -74.92%
90g -74.92%
|
Open -
Min. -
Mass. -
|
$412.00 - | - |
20-11-2025 14:15:14 3 gg 23 h 15 min. fa |
|
|
| 12756 |
Currency One USD
12756
C1USD
|
$0.9984 | -0.08% | -0.31% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.989022
Min. $0.987437
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 5 h 5 min. fa |
|
|
| 579 |
BOB (Build on Bitcoin)
579
BOBBUILDONBI1
|
$0.020443 | 4.68% | 31.41% | -18.18% |
30g -18.18%
60g -18.18%
90g -18.18%
|
Open $0.016773
Min. $0.014641
Mass. $0.020442
|
$51.86M 2.54B BOBBUILDONBI1 | $45.38M |
20-11-2025 04:15:16 4 gg 9 h 15 min. fa |
|
|
| 4478 |
FROGE
4478
FROGE
|
$0.002799 | 2.74% | 4.87% | 104084.25% |
30g 104084.25%
60g 104084.25%
90g 104084.25%
|
Open $0.00269292
Min. $0.0021685
Mass. $0.00279886
|
$372.70K 133.16M FROGE | - |
20-11-2025 01:15:16 4 gg 12 h 15 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013028 | 0.01% | -1.49% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $0.012829
Min. $0.012829
Mass. $0.013614
|
- - | $1.02B |
19-11-2025 18:25:12 4 gg 19 h 5 min. fa |
|
|
| 922 |
GAIB
922
GAIB
|
$0.082059 | - | 37.09% | -70.73% |
30g -70.73%
60g -70.73%
90g -70.73%
|
Open $0.058146
Min. $0.054848
Mass. $0.092784
|
$38.97M 474.92M GAIB | $16.81M |
19-11-2025 10:15:15 5 gg 3 h 15 min. fa |
|
|
| 6253 |
Dexfee
6253
DEXO
|
$0.000120 | - | 0.22% | 5.52% |
30g -5.12%
60g -17.34%
90g -38.15%
|
Open $0.00012003
Min. $0.00012003
Mass. $0.0001203
|
- - | - |
18-11-2025 19:25:14 5 gg 18 h 5 min. fa |
|
|
| 4999 |
N3on
4999
N3ON
|
$0.016139 | -0.04% | -8.5% | -38.48% |
30g -67.72%
60g -67.72%
90g -67.72%
|
Open $0.017696
Min. $0.016139
Mass. $0.018415
|
$54.48K 3.38M N3ON | - |
18-11-2025 11:25:13 6 gg 2 h 5 min. fa |
|
|
| 4223 |
Edel
4223
EDEL
|
$0.037653 | -9.89% | 28.18% | -10.43% |
30g 118273.5%
60g 118273.5%
90g 118273.5%
|
Open $0.0366
Min. $0.028766
Mass. $0.055502
|
$4.95M 131.51M EDEL | - |
18-11-2025 09:15:15 6 gg 4 h 15 min. fa |
|
|
| 1042 |
Datagram Network
1042
DGRAM
|
$0.006237 | 0.24% | 11.7% | -39.96% |
30g -39.96%
60g -39.96%
90g -39.96%
|
Open $0.00551754
Min. $0.00549715
Mass. $0.00639946
|
$61.75M 9.90B DGRAM | $13.04M |
18-11-2025 08:15:14 6 gg 5 h 15 min. fa |
|
|
| 4344 |
Buy Coin Token
4344
BCT
|
$8.92 | 0.46% | 0.31% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $8.897
Min. $8.866
Mass. $8.919
|
$920.00K 103.19K BCT | - |
18-11-2025 06:15:17 6 gg 7 h 15 min. fa |
|
|
| 30113 |
The Official 69 Coin
30113
69
|
- | - | 20.28% | -71.09% |
30g -71.09%
60g -71.09%
90g -71.09%
|
Open -
Min. -
Mass. -
|
- - | - |
18-11-2025 03:15:15 6 gg 10 h 15 min. fa |
|
|
| 4693 |
HYBUX
4693
HYBUX
|
$0.003065 | -0.14% | -0.59% | -5.63% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $0.00307833
Min. $0.00304239
Mass. $0.00311213
|
$144.76K 47.23M HYBUX | - |
18-11-2025 03:15:15 6 gg 10 h 15 min. fa |
|
|
| 5814 |
YES
5814
YES1
|
$0.026329 | 0.08% | 1.32% | 9.76% |
30g 46.01%
60g 77.34%
90g 77.34%
|
Open $0.025942
Min. $0.025942
Mass. $0.026328
|
$2.59K 98.24K YES1 | - |
17-11-2025 13:25:13 1 set. 5 min. 14 sec. fa |
|
|
| 5313 |
KRWQ
5313
KRWQ
|
$0.000692 | -0.24% | -0.45% | -2.48% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.00069506
Min. $0.00068687
Mass. $0.00070056
|
$18.11K 26.17M KRWQ | - |
16-11-2025 19:15:14 1 set. 18 h 15 min. fa |
|
|
| 18212 |
HORSE COIN
18212
HORSE
|
- | 0.33% | -3.99% | -69.94% |
30g 166.74%
60g 166.74%
90g 166.74%
|
Open -
Min. -
Mass. -
|
$1.18K - | - |
16-11-2025 11:15:14 1 set. 1 g 2 h fa |
|
|
| 1464 |
CoinMarketCap 20 Index DTF
1464
CMC20
|
$182.28 | 0.06% | -0.34% | -9.87% |
30g -13.42%
60g -13.42%
90g -13.42%
|
Open $181.97
Min. $181.73
Mass. $185.34
|
$3.74M 20.53K CMC20 | $5.14M |
15-11-2025 16:25:14 1 set. 1 g 21 h fa |
|
|
| 5136 |
BOLD
5136
BOLD
|
$0.000079 | -2.55% | -30.3% | -97.4% |
30g -95.91%
60g -95.91%
90g -95.91%
|
Open $0.00009967
Min. $0.00006695
Mass. $0.00012877
|
$29.18K 367.73M BOLD | - |
15-11-2025 03:15:16 1 set. 2 gg 10 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.