Cap Mercato $3.29T
-2.28%
Volume 24o $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monete
33.806
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
RaveDAO
387
RAVE
|
$0.374939 | -2.04% | 3.85% | 132% |
30g 132%
60g 132%
90g 132%
|
Open $0.251904
Min. $0.251904
Mass. $0.631539
|
$215.96M 576.00M RAVE | $86.35M |
12-12-2025 12:15:16 1 g 5 h 43 sec. fa |
|
|
| 10927 |
CALVIN
10927
CALVIN
|
- | -2.92% | 65.87% | 1927.13% |
30g 1927.13%
60g 1927.13%
90g 1927.13%
|
Open -
Min. -
Mass. -
|
$189.00K - | - |
12-12-2025 09:15:16 1 g 8 h 43 sec. fa |
|
|
| 5520 |
Terra Classic AI
5520
LUNC
|
$0.00000615 | 10.22% | -83.51% | -43.21% |
30g -43.21%
60g -43.21%
90g -43.21%
|
Open $0.00002768
Min. $0.000004154
Mass. $0.00005875
|
$10.08K 1.64B LUNC | - |
12-12-2025 08:25:13 1 g 8 h 50 min. fa |
|
|
| 4725 |
Wealth Crypto
4725
WEALTH
|
$133.10 | -11.64% | -10.65% | -7.08% |
30g -7.08%
60g -7.08%
90g -7.08%
|
Open $147.07
Min. $133.09
Mass. $156.89
|
$101.35K 761.00 WEALTH | - |
12-12-2025 08:15:13 1 g 9 h 46 sec. fa |
|
|
| 5075 |
FlyBNB
5075
FLYBNB
|
$883.38 | 0.09% | 2.74% | -3.14% |
30g -3.14%
60g -3.14%
90g -3.14%
|
Open $870.12
Min. $859.76
Mass. $892.55
|
$30.27K 34.00 FLYBNB | - |
12-12-2025 05:15:16 1 g 12 h 43 sec. fa |
|
|
| 2389 |
Burger Blast Token
2389
BURGERBLASTT1
|
$0.005684 | -0.54% | -40.14% | -70.78% |
30g -70.78%
60g -70.78%
90g -70.78%
|
Open $0.011002
Min. $0.00568371
Mass. $0.011002
|
$23.63M 4.16B BURGERBLASTT1 | $840.34K |
11-12-2025 19:15:13 1 g 22 h 46 sec. fa |
|
|
| 5172 |
Neptune
5172
XNT
|
$4.88 | - | 1.01% | 14.04% |
30g 14.04%
60g 14.04%
90g 14.04%
|
Open $4.8303
Min. $4.6406
Mass. $4.8811
|
$20.69K 4.24K XNT | - |
11-12-2025 15:15:16 2 gg 2 h 43 sec. fa |
|
|
| 4546 |
Tonomy
4546
TONO
|
$0.000031 | -0.34% | -11.6% | -50.92% |
30g -50.92%
60g -50.92%
90g -50.92%
|
Open $0.00004082
Min. $0.00002834
Mass. $0.00004185
|
$189.63K 6.18B TONO | - |
11-12-2025 14:15:13 2 gg 3 h 46 sec. fa |
|
|
| 4268 |
Moor
4268
MOOR
|
$0.050208 | 0.53% | 0.5% | 79.87% |
30g 79.87%
60g 79.87%
90g 79.87%
|
Open $0.050335
Min. $0.049794
Mass. $0.050493
|
$969.68K 19.31M MOOR | - |
11-12-2025 13:15:14 2 gg 4 h 45 sec. fa |
|
|
| 678 |
Talus Network
678
US
|
$0.015194 | 1.32% | -20.05% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $0.021426
Min. $0.014994
Mass. $0.021426
|
$51.35M 3.38B US | $33.43M |
11-12-2025 12:15:16 2 gg 5 h 43 sec. fa |
|
|
| 4151 |
Almanak
4151
ALMANAK
|
$0.026182 | -0.16% | 2.37% | -82.55% |
30g -82.55%
60g -82.55%
90g -82.55%
|
Open $0.034628
Min. $0.022885
Mass. $0.034628
|
$8.10M 309.30M ALMANAK | - |
11-12-2025 12:15:16 2 gg 5 h 43 sec. fa |
|
|
| 1597 |
BeatSwap
1597
BTX
|
$0.016066 | -7.06% | -43.52% | -59.09% |
30g -59.09%
60g -59.09%
90g -59.09%
|
Open $0.025975
Min. $0.016065
Mass. $0.029548
|
$6.76M 420.47M BTX | $3.61M |
11-12-2025 10:15:14 2 gg 7 h 45 sec. fa |
|
|
| 534 |
Cysic
534
CYS
|
$0.292788 | -2.43% | -9.29% | 41.4% |
30g 41.4%
60g 41.4%
90g 41.4%
|
Open $0.2906
Min. $0.271182
Mass. $0.322787
|
$76.06M 259.77M CYS | $47.08M |
11-12-2025 08:15:14 2 gg 9 h 45 sec. fa |
|
|
| 24557 |
Paystream
24557
PAYS
|
$0.055635 | 0.05% | -3.54% | -8.74% |
30g -25.44%
60g -28.52%
90g -28.52%
|
Open $0.057777
Min. $0.055606
Mass. $0.059265
|
- - | - |
11-12-2025 06:25:12 2 gg 10 h 50 min. fa |
|
|
| 5572 |
Bitcoin Cultivator 400
5572
BC400
|
$0.000481 | -0.7% | 6.76% | -3.88% |
30g 866.93%
60g 77130.24%
90g 77130.24%
|
Open $0.00044821
Min. $0.00044821
Mass. $0.00048795
|
$8.66K 18.00M BC400 | - |
11-12-2025 06:15:16 2 gg 11 h 43 sec. fa |
|
|
| 4719 |
Elevate
4719
ELEVATE
|
$0.023139 | -37.16% | -53.56% | -51.73% |
30g -51.73%
60g -51.73%
90g -51.73%
|
Open $0.052118
Min. $0.022234
Mass. $0.052118
|
$100.75K 4.35M ELEVATE | - |
10-12-2025 22:15:16 2 gg 19 h 43 sec. fa |
|
|
| 4211 |
Confidential Layer
4211
CLONE
|
$0.024662 | -7.43% | -4.17% | -78.32% |
30g -78.32%
60g -78.32%
90g -78.32%
|
Open $0.02417
Min. $0.02417
Mass. $0.035887
|
$2.02M 81.88M CLONE | - |
10-12-2025 13:15:19 3 gg 4 h 40 sec. fa |
|
|
| 11073 |
CASH+
11073
CASH+
|
$106.53 | - | - | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.52
Min. $106.52
Mass. $106.54
|
- - | - |
10-12-2025 12:25:13 3 gg 4 h 50 min. fa |
|
|
| 1066 |
Solomon
1066
SOLO
|
$0.980190 | 0.68% | -0.9% | -21.68% |
30g 20.67%
60g 20.67%
90g 20.67%
|
Open $1.0090
Min. $0.93211
Mass. $1.0090
|
$365.01K 372.39K SOLO | $12.64M |
10-12-2025 12:15:16 3 gg 5 h 43 sec. fa |
|
|
| 4385 |
Crypto Pump Meme
4385
CPM
|
$0.000450 | 765.4% | 1603.04% | 2391.39% |
30g 2391.39%
60g 2391.39%
90g 2391.39%
|
Open $0.00002663
Min. $0.00002522
Mass. $0.00045008
|
$3.54M 7.86B CPM | - |
10-12-2025 11:25:12 3 gg 5 h 50 min. fa |
|
|
| 1555 |
DOYR
1555
DOYR
|
$0.004237 | 0.91% | 6.21% | -48.04% |
30g 5283.55%
60g 5283.55%
90g 5283.55%
|
Open $0.00390297
Min. $0.00383676
Mass. $0.0048594
|
$6.06M 1.43B DOYR | $4.24M |
10-12-2025 08:15:16 3 gg 9 h 43 sec. fa |
|
|
| 4599 |
cryptomall
4599
XMALL
|
$0.262943 | -0.72% | -2.93% | 23.61% |
30g 23.61%
60g 23.61%
90g 23.61%
|
Open $0.272435
Min. $0.262943
Mass. $0.272963
|
$157.44K 598.76K XMALL | - |
10-12-2025 05:15:14 3 gg 12 h 45 sec. fa |
|
|
| 16272 |
Franklin
16272
BSC
|
- | -0.53% | 2.62% | 40.59% |
30g 40.59%
60g 40.59%
90g 40.59%
|
Open -
Min. -
Mass. -
|
$2.01K - | - |
10-12-2025 04:15:19 3 gg 13 h 40 sec. fa |
|
|
| 4605 |
Ant.FUN
4605
ANB
|
$0.020664 | -0.11% | 0.48% | -5.08% |
30g 7.67%
60g 16.29%
90g 15.83%
|
Open $0.020613
Min. $0.020521
Mass. $0.020731
|
$152.16K 7.36M ANB | - |
10-12-2025 03:15:17 3 gg 14 h 42 sec. fa |
|
|
| 215 |
GTBTC
215
GTBTC
|
$90,554.91 | -0.02% | -0.01% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $92,633.07
Min. $90,209.89
Mass. $92,633.07
|
$43.55K 0 GTBTC | $271.62M |
09-12-2025 20:25:12 3 gg 20 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.