Cap Mercato $2.52T
-1.08%
Volume 24o $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4659 |
qONE
4659
QONE
|
$0.013499 | -3.83% | -4.12% | -4.12% |
30g -4.12%
60g -4.12%
90g -4.12%
|
Open $0.014205
Min. $0.013498
Mass. $0.014205
|
$317.90K 23.55M QONE | - |
10-02-2026 09:15:15 2 h 36 min. 58 sec. fa |
|
|
| 488 |
Espresso
488
ESP
|
$0.085934 | -2.08% | -6.33% | -6.33% |
30g -6.33%
60g -6.33%
90g -6.33%
|
Open $0.086638
Min. $0.085933
Mass. $0.087151
|
- - | $46.28M |
10-02-2026 09:15:15 2 h 36 min. 58 sec. fa |
|
|
| 30163 | $365.06 | 0.01% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 9 h 26 min. 59 sec. fa |
|
||
| 23946 |
Nuclear Energy (Derivatives)
23946
NUCLEAR
|
$148.66 | -0.02% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $148.71
Min. $147.39
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 9 h 26 min. 59 sec. fa |
|
|
| 9531 |
Biotechnology Index (Derivatives)
9531
BIOTECH
|
$125.92 | 0.02% | 0.56% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 9 h 26 min. 59 sec. fa |
|
|
| 15042 |
Energy Sector (Derivatives)
15042
ENERGY
|
$53.79 | 0.2% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $53.71
Min. $53.60
Mass. $53.82
|
- - | - |
10-02-2026 02:25:14 9 h 26 min. 59 sec. fa |
|
|
| 4586 |
U.S Critical Mineral Reserve
4586
CMR
|
$0.002803 | 3.82% | 70.48% | 70.48% |
30g 70.48%
60g 70.48%
90g 70.48%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00280257
|
$468.96K 167.33M CMR | - |
10-02-2026 02:15:16 9 h 36 min. 57 sec. fa |
|
|
| 14652 |
Ease Staked NXM
14652
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 14 h 27 min. fa |
|
|
| 4614 |
ALOKA
4614
ALOKA
|
$0.001010 | -0.37% | 0.3% | 759.36% |
30g 1478.19%
60g 1478.19%
90g 1478.19%
|
Open $0.00104326
Min. $0.00097496
Mass. $0.00109476
|
$394.03K 390.15M ALOKA | - |
09-02-2026 07:15:17 1 g 4 h 36 min. fa |
|
|
| 593 |
Wrapped peaq
593
WPEAQ
|
$0.018664 | -2.17% | 2.32% | -4.63% |
30g -44.93%
60g -51.75%
90g -72.66%
|
Open $0.019082
Min. $0.018239
Mass. $0.019466
|
$80.65K 4.32M WPEAQ | $33.64M |
07-02-2026 02:25:13 3 gg 9 h 27 min. fa |
|
|
| 33252 |
X (XCOIN_CTO)
33252
XCOINCTO1
|
- | 18.87% | -84.19% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open -
Min. -
Mass. -
|
$31.65K - | - |
07-02-2026 02:15:18 3 gg 9 h 36 min. fa |
|
|
| 5341 |
REAT CAPITAL
5341
REAT
|
$4.73 | 0.3% | -0.19% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $4.9036
Min. $4.7072
Mass. $4.9160
|
$19.84K 4.20K REAT | - |
06-02-2026 06:15:17 4 gg 5 h 36 min. fa |
|
|
| 1277 |
Rainbow
1277
RNBW
|
$0.031603 | 8.44% | 1.58% | -71.8% |
30g -71.8%
60g -71.8%
90g -71.8%
|
Open $0.034952
Min. $0.029055
Mass. $0.035079
|
$11.08M 350.49M RNBW | $6.64M |
05-02-2026 17:15:13 4 gg 18 h 37 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9996 | -0.02% | 0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.999
Mass. $1.0001
|
$73.51M 73.54M FIDD | - |
05-02-2026 11:15:13 5 gg 37 min. fa |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000115 | 4.08% | -7.62% | -20.77% |
30g 40952.7%
60g 40952.7%
90g 40952.7%
|
Open $0.00012213
Min. $0.00010741
Mass. $0.00014548
|
$12.03M 104.71B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 3 h 36 min. fa |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000073 | -0.11% | -16.2% | -54.28% |
30g 23058.24%
60g 23058.24%
90g 23058.24%
|
Open $0.00009872
Min. $0.00007151
Mass. $0.00009872
|
$3.68M 50.40B CLAWD | - |
05-02-2026 07:15:15 5 gg 4 h 36 min. fa |
|
|
| 4438 |
MetaSoilVerse Protocol
4438
MSVP
|
$0.067184 | -5.42% | -42.09% | 22.58% |
30g 2112.68%
60g 2112.68%
90g 2112.68%
|
Open $0.108246
Min. $0.066387
Mass. $0.13103
|
$4.24M 63.09M MSVP | - |
04-02-2026 21:15:16 5 gg 14 h 36 min. fa |
|
|
| 4813 |
Rails
4813
RAILS
|
$0.326098 | -2.42% | -29% | -86.95% |
30g -86.95%
60g -86.95%
90g -86.95%
|
Open $0.300744
Min. $0.300744
Mass. $0.462537
|
$151.45K 464.45K RAILS | - |
04-02-2026 16:15:13 5 gg 19 h 37 min. fa |
|
|
| 22840 |
MoonBull
22840
MOBU
|
$0.00000188 | - | -32.52% | -80.12% |
30g -80.12%
60g -80.12%
90g -80.12%
|
Open $0.00000273
Min. $0.000001878
Mass. $0.000002789
|
- - | - |
04-02-2026 14:15:16 5 gg 21 h 36 min. fa |
|
|
| 639 |
Warden
639
WARD
|
$0.122105 | -0.55% | 1.16% | -24.04% |
30g -24.04%
60g -24.04%
90g -24.04%
|
Open $0.126732
Min. $0.120492
Mass. $0.139608
|
$364.85M 2.99B WARD | $30.57M |
04-02-2026 12:15:15 5 gg 23 h 36 min. fa |
|
|
| 13075 |
DankDoge AI Agent
13075
DANKDOGEAI
|
- | -0.08% | -1.87% | 75.64% |
30g 75.64%
60g 75.64%
90g 75.64%
|
Open -
Min. -
Mass. -
|
$2.35K - | - |
04-02-2026 11:15:17 6 gg 36 min. 56 sec. fa |
|
|
| 19501 |
JwZoza
19501
JWT
|
$0.719544 | - | 2.39% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.64012
Min. $0.64012
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 1 h 27 min. fa |
|
|
| 4886 |
Versatize Coin
4886
VTCN
|
$0.009872 | 0.46% | -11.24% | -27.68% |
30g -27.68%
60g -27.68%
90g -27.68%
|
Open $0.01111
Min. $0.00971142
Mass. $0.011124
|
$117.84K 11.94M VTCN | - |
04-02-2026 06:15:16 6 gg 5 h 36 min. fa |
|
|
| 5734 |
UERC (formerly BINOVA)
5734
UERC
|
$1.1689 | -0.03% | 0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.1693
Min. $1.1687
Mass. $1.1698
|
$4.25K 3.63K UERC | - |
03-02-2026 23:25:13 6 gg 12 h 27 min. fa |
|
|
| 14034 |
DOGE TO MOON (dogemoons.fun)
14034
DOGEMOON
|
- | - | -3.17% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
03-02-2026 14:15:13 6 gg 21 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.