Cap Mercato $3.40T 1.28%
Volume 24o $308.56B -2.64%
BTC % 54.68% -1.02%
ETH % 11.31% 3.27%
Monete 33.759 +8
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
213
EigenCloud
EigenCloud
213
EIGEN
$0.583309 -0.6% 2.34% -3.98%
30g -22.28%
60g -70.81%
90g -52.93%
Open $0.584457
Min. $0.583308
Mass. $0.585764
$59.67M 102.30M EIGEN $284.38M 04-12-2025 04:52:10
28 min. 9 sec. fa
5565 $2.33 0.32% 2.23% 9.59%
30g 52.69%
60g 105.55%
90g 81.14%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$9.22K 3.96K MOT - 03-12-2025 21:15:16
8 h 5 min. 3 sec. fa
4204
Binance bibi
Binance bibi
4204
BIBI
$0.011288 -2.39% 550.25% 326.55%
30g 13011.47%
60g 4439.75%
90g 1277.36%
Open $0.00956547
Min. $0.00886179
Mass. $0.011521
$29.23M 2.59B BIBI - 03-12-2025 17:15:17
12 h 5 min. 2 sec. fa
4340
TOBY
TOBY
4340
TBY
$0.000699 -4.99% 29.44% 173.47%
30g 173.47%
60g 173.47%
90g 173.47%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$1.25M 1.79B TBY - 03-12-2025 16:15:17
13 h 5 min. 2 sec. fa
17622
Hachiko
Hachiko
17622
$HACHI
- 0.04% 58.24% 58.24%
30g 58.24%
60g 58.24%
90g 58.24%
Open -
Min. -
Mass. -
$132.95K - - 03-12-2025 15:15:16
14 h 5 min. 3 sec. fa
4652
Retsa Coin
Retsa Coin
4652
RETSA
$0.000058 -10.57% -44.5% -44.5%
30g -44.5%
60g -44.5%
90g -44.5%
Open $0.00010776
Min. $0.00005815
Mass. $0.00011108
$155.39K 2.67B RETSA - 03-12-2025 08:15:16
21 h 5 min. 3 sec. fa
31634
Valannia
Valannia
31634
VALAN
$0.002697 - -1.74% -31.6%
30g -53.68%
60g -53.68%
90g -53.68%
Open $0.00274467
Min. $0.00268008
Mass. $0.00286078
- - - 03-12-2025 04:15:18
1 g 1 h 5 min. fa
4887
CaoCao (New)
CaoCao (New)
4887
CAOCAO
$0.098065 0.74% 5.79% -43.32%
30g -3.35%
60g -3.35%
90g -3.35%
Open $0.09166
Min. $0.086479
Mass. $0.10797
$78.06K 795.97K CAOCAO - 03-12-2025 03:15:18
1 g 2 h 5 min. fa
28110
SILVER
SILVER
28110
SILVERMEMETH
- -1.65% -0.48% 768.69%
30g 768.69%
60g 768.69%
90g 768.69%
Open -
Min. -
Mass. -
$14.94K - - 02-12-2025 17:15:15
1 g 12 h 5 min. fa
21430 $0.000181 - 1.37% 4.6%
30g 4.6%
60g 4.6%
90g 4.6%
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
- - - 02-12-2025 16:25:13
1 g 12 h 55 min. fa
4291
OracleX
OracleX
4291
OEX
$0.131301 -0.25% -19.45% 30.97%
30g 30.97%
60g 30.97%
90g 30.97%
Open $0.165549
Min. $0.128639
Mass. $0.165549
$1.99M 15.14M OEX - 02-12-2025 12:15:15
1 g 17 h 5 min. fa
5266
USDGOLD
USDGOLD
5266
USDG
$0.719974 - -0.04% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720104
Min. $0.719928
Mass. $0.720393
$22.13K 30.73K USDG - 02-12-2025 02:15:13
2 gg 3 h 5 min. fa
6304 $0.032055 -0.1% -23.98% -5.89%
30g -5.89%
60g -5.89%
90g -5.89%
Open $0.042223
Min. $0.032055
Mass. $0.042223
$36.00 1.15K HPP - 01-12-2025 19:25:14
2 gg 9 h 55 min. fa
4445
CDG PROJECT
CDG PROJECT
4445
CDG
$0.050779 -1.64% -28.79% -56.23%
30g -56.23%
60g -56.23%
90g -56.23%
Open $0.090085
Min. $0.049205
Mass. $0.090085
$504.17K 9.93M CDG - 01-12-2025 19:15:14
2 gg 10 h 5 min. fa
7327
Alloca
Alloca
7327
ALLOCA
$0.025944 -3.57% -11.42% -85.33%
30g -85.33%
60g -85.33%
90g -85.33%
Open $0.030504
Min. $0.025944
Mass. $0.030504
- - - 01-12-2025 17:25:13
2 gg 11 h 55 min. fa
4455
Runesoul
Runesoul
4455
RST
$0.477434 3.39% 45.58% 33.17%
30g 33.17%
60g 33.17%
90g 33.17%
Open $0.331644
Min. $0.327949
Mass. $0.477433
$515.55K 1.08M RST - 01-12-2025 17:15:13
2 gg 12 h 5 min. fa
4851 $0.161956 -1.94% 5.59% -19.45%
30g -19.45%
60g -19.45%
90g -19.45%
Open $0.151614
Min. $0.151614
Mass. $0.169795
$145.40K 897.76K TCT - 01-12-2025 16:15:15
2 gg 13 h 5 min. fa
4990
ORCIB
ORCIB
4990
PALMO
$0.007862 0.84% 2.12% -48.68%
30g -61.82%
60g -74.57%
90g -78.64%
Open $0.00735171
Min. $0.00735171
Mass. $0.00791958
$56.08K 7.13M PALMO - 01-12-2025 12:15:16
2 gg 17 h 5 min. fa
4588 $0.268149 0.33% -3.89% 16.25%
30g 39.06%
60g -30.58%
90g -30.58%
Open $0.261969
Min. $0.261969
Mass. $0.289799
$224.92K 838.79K LOYAL - 01-12-2025 11:15:15
2 gg 18 h 5 min. fa
675
Rayls
Rayls
675
RLS
$0.023457 2.38% -13.05% -66.49%
30g -66.49%
60g -66.49%
90g -66.49%
Open $0.026539
Min. $0.022491
Mass. $0.02855
$31.65M 1.35B RLS $35.19M 01-12-2025 11:15:15
2 gg 18 h 5 min. fa
4715
Antix
Antix
4715
ANTIX
$0.008685 - 1.96% -48.41%
30g -48.41%
60g -48.41%
90g -48.41%
Open $0.00847864
Min. $0.00846874
Mass. $0.00887017
$140.84K 16.22M ANTIX - 01-12-2025 11:15:15
2 gg 18 h 5 min. fa
4287
Umbra
Umbra
4287
UMBRA
$1.51 -0.83% -5.52% 70.76%
30g 127.82%
60g 248.49%
90g 248.49%
Open $1.5963
Min. $1.4332
Mass. $1.6968
$2.04M 1.35M UMBRA - 01-12-2025 10:15:15
2 gg 19 h 5 min. fa
5137
Luxxcoin
Luxxcoin
5137
LUXXCOIN1
$0.000822 -0.24% 36.13% 185.26%
30g 185.26%
60g 185.26%
90g 185.26%
Open $0.00086941
Min. $0.00060098
Mass. $0.00086941
$40.65K 49.47M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 19 h 55 min. fa
16598
GAMESBUYSELL
GAMESBUYSELL
16598
GBS
$0.000433 - 4.16% -19.27%
30g -19.27%
60g -19.27%
90g -19.27%
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
- - - 01-12-2025 01:25:13
3 gg 3 h 55 min. fa
5204
Weird Coin
Weird Coin
5204
WEIRD
$0.000040 -3.58% -7.59% -82.89%
30g -82.89%
60g -82.89%
90g -82.89%
Open $0.00004695
Min. $0.00003891
Mass. $0.0000471
$27.80K 701.41M WEIRD - 30-11-2025 11:15:16
3 gg 18 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.