Cap Mercato $3.31T 3.24%
Volume 24o $297.47B 10.7%
BTC % 54.69% 1.15%
ETH % 10.91% -0.45%
Monete 33.722 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
29934
TEN Protocol
TEN Protocol
29934
TEN
$0.017314 -7.29% -7.29% -7.29%
30g -7.29%
60g -7.29%
90g -7.29%
Open $0.017314
Min. $0.017314
Mass. $0.017314
$19.78K 1.14M TEN - 27-11-2025 14:15:14
12 min. 38 sec. fa
4499
Giggle Panda
Giggle Panda
4499
GIGL
$0.004821 1.33% 5.53% 5.53%
30g 5.53%
60g 5.53%
90g 5.53%
Open $0.00463032
Min. $0.00463032
Mass. $0.00482125
$373.04K 77.37M GIGL - 27-11-2025 12:15:14
2 h 12 min. 38 sec. fa
4310 $5.09 0.03% -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $5.108
Min. $5.086
Mass. $5.110
$1.37M 269.54K TCU29 - 27-11-2025 11:15:14
3 h 12 min. 38 sec. fa
4252
Bitcoin Hyper
Bitcoin Hyper
4252
HYPER
$0.024082 25.46% 69.22% 69.22%
30g 69.22%
60g 69.22%
90g 69.22%
Open $0.015119
Min. $0.014918
Mass. $0.024082
$3.09M 128.20M HYPER - 27-11-2025 09:15:16
5 h 12 min. 36 sec. fa
4483 $5.22 -0.4% -0.8% -0.8%
30g -0.8%
60g -0.8%
90g -0.8%
Open $5.276
Min. $5.219
Mass. $5.276
$389.73K 74.67K BHC - 27-11-2025 09:15:16
5 h 12 min. 36 sec. fa
5701
Goldfish Gold
Goldfish Gold
5701
GGBR
$4.16 - 0.38% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $4.1415
Min. $4.1348
Mass. $4.1594
$6.73K 1.62K GGBR - 27-11-2025 08:15:15
6 h 12 min. 37 sec. fa
4375
Enigma
Enigma
4375
ENX
$0.067891 -13.25% -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $0.068403
Min. $0.067891
Mass. $0.079338
$832.20K 12.26M ENX - 27-11-2025 08:15:15
6 h 12 min. 37 sec. fa
1471 $0.122031 3.81% 47.71% 47.71%
30g 47.71%
60g 47.71%
90g 47.71%
Open $0.110686
Min. $0.096982
Mass. $0.122031
$37.39M 306.42M GUA $5.49M 27-11-2025 08:15:15
6 h 12 min. 37 sec. fa
2837
Sora Oracle
Sora Oracle
2837
SORA
$0.004650 18.74% 74.04% 74.04%
30g 74.04%
60g 74.04%
90g 74.04%
Open $0.00294492
Min. $0.00294492
Mass. $0.00465016
$2.77M 596.27M SORA $437.12K 27-11-2025 08:15:15
6 h 12 min. 37 sec. fa
4772
EdgeAI
EdgeAI
4772
EDGEAI
$3.23 0.22% -0.76% -0.76%
30g -0.76%
60g -0.76%
90g -0.76%
Open $3.2708
Min. $3.1790
Mass. $3.2708
$109.18K 33.79K EDGEAI - 27-11-2025 05:15:14
9 h 12 min. 38 sec. fa
2881
Magma
Magma
2881
GMON
$0.041271 1.97% -9.29% -9.29%
30g -9.29%
60g -9.29%
90g -9.29%
Open $0.045382
Min. $0.039548
Mass. $0.047076
$50.76K 1.23M GMON $348.58K 27-11-2025 01:25:14
13 h 2 min. 38 sec. fa
32854
Xauras
Xauras
32854
XRS
$0.012999 - -56.67% -56.67%
30g -56.67%
60g -56.67%
90g -56.67%
Open $0.029996
Min. $0.012609
Mass. $0.030009
- - - 26-11-2025 22:25:12
16 h 2 min. 40 sec. fa
33673
Zootopia
Zootopia
33673
ZOOTOPIA
- 1.91% -90.93% -90.41%
30g -90.41%
60g -90.41%
90g -90.41%
Open -
Min. -
Mass. -
$35.35K - - 26-11-2025 14:15:15
1 g 12 min. 37 sec. fa
4311
DarkVeil
DarkVeil
4311
VEIL
$0.003802 7.2% -20.81% 77164.12%
30g 77164.12%
60g 77164.12%
90g 77164.12%
Open $0.00395149
Min. $0.00353029
Mass. $0.00515405
$1.26M 332.54M VEIL - 26-11-2025 09:15:15
1 g 5 h 12 min. fa
6047
New Cat v2
New Cat v2
6047
NCT
$0.00000048 0.53% 5.81% -24.01%
30g -24.01%
60g -24.01%
90g -24.01%
Open $0.000000451
Min. $0.000000451
Mass. $0.000000505
$952.00 1.99B NCT - 25-11-2025 14:25:13
2 gg 2 min. 39 sec. fa
388
Irys
Irys
388
IRYS
$0.046550 0.75% 76.32% 34.28%
30g 34.28%
60g 34.28%
90g 34.28%
Open $0.02701
Min. $0.026399
Mass. $0.051075
$167.09M 3.59B IRYS $93.10M 25-11-2025 11:15:15
2 gg 3 h 12 min. fa
4205
Bitcoin 6900
Bitcoin 6900
4205
BTC6900
$0.018823 -1.37% -55.76% 1308476.37%
30g 1308476.37%
60g 1308476.37%
90g 1308476.37%
Open $0.043271
Min. $0.018823
Mass. $0.059297
$9.29M 493.68M BTC6900 - 25-11-2025 10:15:14
2 gg 4 h 12 min. fa
4397
Reppo
Reppo
4397
REPPO
$0.004888 2.89% 54.5% 37.16%
30g 37.16%
60g 37.16%
90g 37.16%
Open $0.003488
Min. $0.00316376
Mass. $0.00601177
$681.36K 139.39M REPPO - 25-11-2025 10:15:14
2 gg 4 h 12 min. fa
4368
401jK
401jK
4368
401JK
$0.017144 2.56% 5.05% 1.25%
30g 332.39%
60g 242.81%
90g 15523.6%
Open $0.016122
Min. $0.015822
Mass. $0.017693
$827.79K 48.28M 401JK - 25-11-2025 10:15:14
2 gg 4 h 12 min. fa
17064 $9.24 - -1.13% 0.3%
30g 275.18%
60g 819.79%
90g 819.79%
Open $9.618
Min. $9.235
Mass. $9.622
- - - 25-11-2025 09:15:15
2 gg 5 h 12 min. fa
1670 $0.003567 -0.25% -4.87% 125.51%
30g 124.49%
60g 3417.9%
90g 3417.9%
Open $0.00383463
Min. $0.00356691
Mass. $0.00414934
$2.93M 820.52M 恶俗企鹅 $3.57M 25-11-2025 06:15:15
2 gg 8 h 12 min. fa
4805
Lucky Train
Lucky Train
4805
TRAIN
$0.108911 -2.31% -1.48% 2.39%
30g 25.73%
60g 8.71%
90g 8.71%
Open $0.113036
Min. $0.107131
Mass. $0.113737
$98.33K 902.85K TRAIN - 24-11-2025 22:15:14
2 gg 16 h 12 min. fa
5318
DragonSwap
DragonSwap
5318
DRG
$0.027213 0.23% 2.19% -6.48%
30g -35.41%
60g -36.9%
90g -45.17%
Open $0.026599
Min. $0.026247
Mass. $0.02788
$20.72K 761.27K DRG - 24-11-2025 22:15:14
2 gg 16 h 12 min. fa
4347 $0.685786 -0.23% -5.95% 68.55%
30g 6661.31%
60g 6661.31%
90g 6661.31%
Open $0.737098
Min. $0.674031
Mass. $0.74347
$990.68K 1.44M ORA - 24-11-2025 22:15:14
2 gg 16 h 12 min. fa
4291
Despend
Despend
4291
DSG
$27.83 -0.77% -0.5% -2.56%
30g 589.49%
60g 589.49%
90g 589.49%
Open $28.20
Min. $27.69
Mass. $28.20
$1.92M 68.97K DSG - 24-11-2025 22:15:14
2 gg 16 h 12 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.