Cap Mercato $3.30T
0.83%
Volume 24o $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.61 | -2.81% | -3.2% | -3.2% |
30g -3.2%
60g -3.2%
90g -3.2%
|
Open $30.81
Min. $29.61
Mass. $30.81
|
$6.02M 203.19K KHYPE | $808.22M |
08-12-2025 11:25:11 4 h 48 min. 11 sec. fa |
|
|
| 4291 |
Kinetiq
4291
KNTQ
|
$0.094921 | -3.95% | -7.81% | -7.81% |
30g -7.81%
60g -7.81%
90g -7.81%
|
Open $0.102506
Min. $0.094921
Mass. $0.102971
|
$1.04M 10.97M KNTQ | - |
08-12-2025 11:15:15 4 h 58 min. 7 sec. fa |
|
|
| 5115 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5115
SKR
|
$0.004519 | -0.93% | -1.19% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $0.0046738
Min. $0.00451897
Mass. $0.00489064
|
$29.67K 6.56M SKR | - |
08-12-2025 10:15:15 5 h 58 min. 7 sec. fa |
|
|
| 5011 |
JimmyBossCollective
5011
JBC
|
$0.240150 | 0.01% | -5.75% | -5.75% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $0.245042
Min. $0.240108
Mass. $0.2467
|
$46.38K 193.15K JBC | - |
08-12-2025 09:15:16 6 h 58 min. 6 sec. fa |
|
|
| 13852 |
DO YouR meme
13852
DOYR
|
- | -22.69% | -64.16% | -64.16% |
30g -64.16%
60g -64.16%
90g -64.16%
|
Open -
Min. -
Mass. -
|
$76.93K - | - |
08-12-2025 06:15:15 9 h 58 min. 7 sec. fa |
|
|
| 192 |
Stable
192
STABLE
|
$0.018955 | -1.43% | -42.7% | -42.7% |
30g -42.7%
60g -42.7%
90g -42.7%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$71.41M 3.77B STABLE | $333.61M |
08-12-2025 03:15:16 12 h 58 min. 6 sec. fa |
|
|
| 5338 |
ConsumerFi
5338
CFI
|
$0.007065 | -1.75% | -1.01% | -29.54% |
30g -29.54%
60g -29.54%
90g -29.54%
|
Open $0.00730452
Min. $0.00706517
Mass. $0.00751185
|
$13.58K 1.92M CFI | - |
06-12-2025 15:25:11 2 gg 48 min. 11 sec. fa |
|
|
| 5969 |
Giggle Fund AI
5969
GIGGLE
|
$0.000136 | -4.81% | -25.66% | -80.8% |
30g -80.8%
60g -80.8%
90g -80.8%
|
Open $0.00020152
Min. $0.00013587
Mass. $0.00021239
|
$951.00 7.00M GIGGLE | - |
05-12-2025 14:15:14 3 gg 1 h 58 min. fa |
|
|
| 4232 |
Datai
4232
DATAI
|
$0.009193 | -3.99% | -51.46% | 559986.25% |
30g 559986.25%
60g 559986.25%
90g 559986.25%
|
Open $0.014303
Min. $0.00919251
Mass. $0.024477
|
$1.89M 205.46M DATAI | - |
05-12-2025 13:15:14 3 gg 2 h 58 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.170148 | 1.42% | -16.53% | -75.32% |
30g -75.32%
60g -75.32%
90g -75.32%
|
Open $0.217986
Min. $0.168729
Mass. $0.217986
|
$9.55M 56.10M SEEK | - |
05-12-2025 13:15:14 3 gg 2 h 58 min. fa |
|
|
| 503 |
Power Protocol
503
POWERPROTOCO1
|
$0.267905 | -3% | 39.51% | 230.88% |
30g 230.88%
60g 230.88%
90g 230.88%
|
Open $0.194104
Min. $0.165186
Mass. $0.274842
|
$64.07M 239.16M POWERPROTOCO1 | $56.26M |
05-12-2025 10:15:15 3 gg 5 h 58 min. fa |
|
|
| 5398 |
TT Chain
5398
TT
|
$404.84 | 0.51% | 4.33% | 6.89% |
30g 23.81%
60g 29.2%
90g 287.22%
|
Open $387.36
Min. $372.73
Mass. $404.84
|
$12.40K 30.00 TT | - |
05-12-2025 09:25:12 3 gg 6 h 48 min. fa |
|
|
| 4776 |
Banxchange
4776
BXE
|
$0.062164 | 0.26% | 19.55% | 14.41% |
30g 14.41%
60g 14.41%
90g 14.41%
|
Open $0.050503
Min. $0.050503
Mass. $0.062164
|
$87.48K 1.41M BXE | - |
05-12-2025 08:15:13 3 gg 7 h 58 min. fa |
|
|
| 6599 |
$GOLD
6599
GOLDCBSC
|
- | -0.24% | 5.85% | 1430.13% |
30g 1430.13%
60g 1430.13%
90g 1430.13%
|
Open -
Min. -
Mass. -
|
$34.98K - | - |
04-12-2025 18:15:16 3 gg 21 h 58 min. fa |
|
|
| 233 |
EigenCloud
233
EIGEN
|
$0.486802 | -0.71% | 0.45% | -2.22% |
30g -37.87%
60g -72.23%
90g -65.13%
|
Open $0.500798
Min. $0.470318
Mass. $0.508184
|
$57.28M 117.66M EIGEN | $237.33M |
04-12-2025 04:52:10 4 gg 11 h 21 min. fa |
|
|
| 5533 |
Masters of Trivia
5533
MOT
|
$2.27 | -1.24% | 5.17% | 13.78% |
30g 41.26%
60g 110.6%
90g 70.79%
|
Open $2.2144
Min. $2.1451
Mass. $2.3330
|
$9.70K 4.28K MOT | - |
03-12-2025 21:15:16 4 gg 18 h 58 min. fa |
|
|
| 4171 |
Binance bibi
4171
BIBI
|
$0.006399 | 1.21% | 19.61% | 245.68% |
30g 7660.5%
60g 3453.56%
90g 1830.61%
|
Open $0.00584371
Min. $0.00535301
Mass. $0.00790228
|
$7.97M 1.25B BIBI | - |
03-12-2025 17:15:17 4 gg 22 h 58 min. fa |
|
|
| 4418 |
TOBY
4418
TBY
|
$0.000798 | -3.31% | 20.9% | 212.24% |
30g 212.24%
60g 212.24%
90g 212.24%
|
Open $0.00074231
Min. $0.00063695
Mass. $0.00084454
|
$402.94K 505.02M TBY | - |
03-12-2025 16:15:17 4 gg 23 h 58 min. fa |
|
|
| 17693 |
Hachiko
17693
$HACHI
|
- | -17.37% | 125.26% | 234.89% |
30g 234.89%
60g 234.89%
90g 234.89%
|
Open -
Min. -
Mass. $0.000000001
|
$247.70K - | - |
03-12-2025 15:15:16 5 gg 58 min. 6 sec. fa |
|
|
| 4737 |
Retsa Coin
4737
RETSA
|
$0.000076 | 3.26% | 61.21% | -27.45% |
30g -27.45%
60g -27.45%
90g -27.45%
|
Open $0.00005354
Min. $0.00004394
Mass. $0.00009053
|
$99.73K 1.31B RETSA | - |
03-12-2025 08:15:16 5 gg 7 h 58 min. fa |
|
|
| 31655 |
Valannia
31655
VALAN
|
$0.001453 | - | -5.76% | -52.25% |
30g -75.04%
60g -75.04%
90g -75.04%
|
Open $0.00171541
Min. $0.00143576
Mass. $0.00171541
|
- - | - |
03-12-2025 04:15:18 5 gg 11 h 58 min. fa |
|
|
| 4839 |
CaoCao (New)
4839
CAOCAO
|
$0.079009 | -3.19% | -21.34% | -15.88% |
30g -22.13%
60g -22.13%
90g -22.13%
|
Open $0.10632
Min. $0.079008
Mass. $0.108345
|
$73.89K 935.16K CAOCAO | - |
03-12-2025 03:15:18 5 gg 12 h 58 min. fa |
|
|
| 28136 |
SILVER
28136
SILVERMEMETH
|
- | - | 8.23% | -74.63% |
30g 128.01%
60g 128.01%
90g 128.01%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 22 h 58 min. fa |
|
|
| 5770 |
Meme Millionaires
5770
MFM
|
$0.000152 | 0.79% | -10.59% | -12.06% |
30g -12.06%
60g -12.06%
90g -12.06%
|
Open $0.00017218
Min. $0.00015078
Mass. $0.00017218
|
$2.83K 18.60M MFM | - |
02-12-2025 16:25:13 5 gg 23 h 48 min. fa |
|
|
| 4300 |
OracleX
4300
OEX
|
$0.124915 | -0.04% | -0.28% | 24.6% |
30g 24.6%
60g 24.6%
90g 24.6%
|
Open $0.125233
Min. $0.124256
Mass. $0.125628
|
$934.80K 7.48M OEX | - |
02-12-2025 12:15:15 6 gg 3 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.