Cap Mercato $2.50T 2.27%
Volume 24o $218.65B 12.18%
BTC % 54.5% 0.23%
ETH % 9.61% 0.52%
Monete 34.225 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
23491
Neutrl (sNUSD)
Neutrl (sNUSD)
23491
sNUSD
$1.0014 - - -
30g -
60g -
90g -
Open $1.0013
Min. $1.0012
Mass. $1.0013
- - - 12-02-2026 07:25:11
6 h 37 min. 18 sec. fa
20002 $5,509.15 0.1% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $5,522.79
Min. $5,496.14
Mass. $5,522.79
- - - 12-02-2026 06:25:12
7 h 37 min. 17 sec. fa
28565 $896,289.49 0.15% 1.05% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open $891,392.85
Min. $887,108.21
Mass. $896,289.48
- - - 12-02-2026 06:25:12
7 h 37 min. 17 sec. fa
18593 $508,769.27 0.3% 0.48% 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $505,454.77
Min. $502,811.92
Mass. $508,769.27
- - - 12-02-2026 06:25:12
7 h 37 min. 17 sec. fa
27579 $178,653.35 0.1% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
- - - 12-02-2026 06:25:12
7 h 37 min. 17 sec. fa
4436
AMARA
AMARA
4436
AMARA
$0.003288 -9.36% -19.22% -19.22%
30g -19.22%
60g -19.22%
90g -19.22%
Open $0.00436846
Min. $0.00328829
Mass. $0.0044056
$1.81M 549.35M AMARA - 12-02-2026 03:15:16
10 h 47 min. 13 sec. fa
421
Aztec
Aztec
421
AZTEC
$0.020496 -4.45% 18.2% 18.2%
30g 18.2%
60g 18.2%
90g 18.2%
Open $0.018438
Min. $0.016166
Mass. $0.022082
$22.82M 1.11B AZTEC $59.02M 11-02-2026 15:15:15
22 h 47 min. 14 sec. fa
4449 $0.001154 6.43% -9.38% 90.28%
30g 1921.51%
60g 1921.51%
90g 1921.51%
Open $0.00131117
Min. $0.00103495
Mass. $0.00131117
$1.49M 1.29B GRANDMA - 11-02-2026 08:15:17
1 g 5 h 47 min. fa
2188
X-PASS
X-PASS
2188
XPASS
$0.012689 -0.23% -13.78% -40.32%
30g -39.33%
60g -81.96%
90g -81.96%
Open $0.013923
Min. $0.012689
Mass. $0.014872
$453.75K 35.76M XPASS $944.08K 11-02-2026 08:15:17
1 g 5 h 47 min. fa
5288
狗屎
狗屎
5288
狗屎
$0.000117 -0.42% -48.95% -42.08%
30g -42.08%
60g -42.08%
90g -42.08%
Open $0.00028099
Min. $0.00011693
Mass. $0.00028099
$23.24K 198.76M 狗屎 - 11-02-2026 04:15:17
1 g 9 h 47 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.014002 -0.28% 0.74% 2.2%
30g 2.2%
60g 2.2%
90g -84.92%
Open $0.013878
Min. $0.013806
Mass. $0.014181
$73.38K 5.24M SUP $1.43M 10-02-2026 20:15:15
1 g 17 h 47 min. fa
1383
Superform
Superform
1383
SUPERFORM1
$0.036189 5.85% -22.82% -61.02%
30g -61.02%
60g -61.02%
90g -61.02%
Open $0.050203
Min. $0.034186
Mass. $0.050938
$27.84M 769.17M SUPERFORM1 $5.04M 10-02-2026 17:15:17
1 g 20 h 47 min. fa
4445 $0.001289 -0.54% 0.16% 0.83%
30g 0.83%
60g 0.83%
90g 0.83%
Open $0.00127321
Min. $0.00127321
Mass. $0.00135783
$1.63M 1.26B FWX - 10-02-2026 15:25:11
1 g 22 h 37 min. fa
4486
JGGL
JGGL
4486
JGGL
$2.19 -0.92% 0.09% -0.34%
30g -0.34%
60g -0.34%
90g -0.34%
Open $2.1831
Min. $2.1223
Mass. $2.2374
$889.32K 405.78K JGGL - 10-02-2026 13:15:14
2 gg 47 min. 15 sec. fa
4742
qONE
qONE
4742
QONE
$0.021480 0.29% 13.42% 52.56%
30g 52.56%
60g 52.56%
90g 52.56%
Open $0.018437
Min. $0.0169
Mass. $0.022531
$179.71K 8.37M QONE - 10-02-2026 09:15:15
2 gg 4 h 47 min. fa
546
Espresso
Espresso
546
ESP
$0.075157 2.75% -5.11% -5.11%
30g -5.11%
60g -5.11%
90g -5.11%
Open $0.078386
Min. $0.073139
Mass. $0.085471
$20.55M 273.37M ESP $39.12M 10-02-2026 09:15:15
2 gg 4 h 47 min. fa
30155 $379.64 0.09% 3.63% 4.81%
30g 4.81%
60g 4.81%
90g 4.81%
Open $363.65
Min. $363.65
Mass. $380.29
- - - 10-02-2026 02:25:14
2 gg 11 h 37 min. fa
9474 $125.10 0.04% -0.09% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $125.20
Min. $122.25
Mass. $126.03
- - - 10-02-2026 02:25:14
2 gg 11 h 37 min. fa
23925 $146.67 0.29% -0.68% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $147.09
Min. $144.49
Mass. $148.52
- - - 10-02-2026 02:25:14
2 gg 11 h 37 min. fa
14993 $55.06 -0.09% 1.87% 2.47%
30g 2.47%
60g 2.47%
90g 2.47%
Open $53.95
Min. $53.95
Mass. $55.28
- - - 10-02-2026 02:25:14
2 gg 11 h 37 min. fa
4710 $0.000091 -29.49% -96.58% -94.46%
30g -94.46%
60g -94.46%
90g -94.46%
Open $0.00248761
Min. $0.00009102
Mass. $0.00283451
$210.79K 2.32B CMR - 10-02-2026 02:15:16
2 gg 11 h 47 min. fa
14601
Ease Staked NXM
Ease Staked NXM
14601
STNXM
$50.96 - 0.38% -4.19%
30g -4.19%
60g -4.19%
90g -4.19%
Open $50.76
Min. $50.76
Mass. $50.95
- - - 09-02-2026 21:25:13
2 gg 16 h 37 min. fa
4632
ALOKA
ALOKA
4632
ALOKA
$0.000853 0.07% 0.12% -33.54%
30g 1233.25%
60g 1233.25%
90g 1233.25%
Open $0.00085351
Min. $0.00085191
Mass. $0.00094134
$310.81K 364.29M ALOKA - 09-02-2026 07:15:17
3 gg 6 h 47 min. fa
620
Wrapped peaq
Wrapped peaq
620
WPEAQ
$0.017844 -0.63% 1.84% 4.18%
30g -44.96%
60g -49.62%
90g -67.92%
Open $0.017927
Min. $0.017285
Mass. $0.01815
$25.72K 1.44M WPEAQ $32.17M 07-02-2026 02:25:13
5 gg 11 h 37 min. fa
33254
X (XCOIN_CTO)
X (XCOIN_CTO)
33254
XCOINCTO1
- -5.47% 6.27% -79.36%
30g -79.36%
60g -79.36%
90g -79.36%
Open -
Min. -
Mass. -
$1.11K - - 07-02-2026 02:15:18
5 gg 11 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.