Cap Mercato $3.35T
-0.04%
Volume 24o $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12768 |
Currency One USD
12768
C1USD
|
$1.0015 | -0.36% | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.9997
Min. $0.9997
Mass. $1.0051
|
- - | - |
20-11-2025 08:25:11 4 h 23 min. 30 sec. fa |
|
|
| 691 |
BOB (Build on Bitcoin)
691
BOBBUILDONBI1
|
$0.015389 | -42.45% | -38.41% | -38.41% |
30g -38.41%
60g -38.41%
90g -38.41%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$1.81M 117.90M BOBBUILDONBI1 | $34.16M |
20-11-2025 04:15:16 8 h 33 min. 25 sec. fa |
|
|
| 4331 |
FROGE
4331
FROGE
|
$0.004289 | 0.1% | 159536.47% | 159536.47% |
30g 159536.47%
60g 159536.47%
90g 159536.47%
|
Open $0.00367375
Min. $0.00359955
Mass. $0.00443627
|
$1.54M 358.26M FROGE | - |
20-11-2025 01:15:16 11 h 33 min. 25 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013280 | -0.03% | 1.15% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.013152
Min. $0.013054
Mass. $0.013449
|
- - | $1.04B |
19-11-2025 18:25:12 18 h 23 min. 29 sec. fa |
|
|
| 654 |
GAIB
654
GAIB
|
$0.181093 | -4.86% | 4.46% | -35.41% |
30g -35.41%
60g -35.41%
90g -35.41%
|
Open $0.212183
Min. $0.146035
Mass. $0.212183
|
$82.28M 454.34M GAIB | $37.09M |
19-11-2025 10:15:15 1 g 2 h 33 min. fa |
|
|
| 13513 |
Dexfee
13513
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30g -8.22%
60g -18.52%
90g -40.2%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
|
- - | - |
18-11-2025 19:25:14 1 g 17 h 23 min. fa |
|
|
| 5710 |
N3on
5710
N3ON
|
$0.024949 | -0.03% | -4.3% | -22.97% |
30g -50.1%
60g -50.1%
90g -50.1%
|
Open $0.026069
Min. $0.024949
Mass. $0.026128
|
$7.03K 281.86K N3ON | - |
18-11-2025 11:25:13 2 gg 1 h 23 min. fa |
|
|
| 4245 |
Edel
4245
EDEL
|
$0.100459 | -1.02% | 27.68% | 252.15% |
30g 315724.95%
60g 315724.95%
90g 315724.95%
|
Open $0.086688
Min. $0.067775
Mass. $0.103058
|
$5.20M 51.73M EDEL | - |
18-11-2025 09:15:15 2 gg 3 h 33 min. fa |
|
|
| 935 |
Datagram Network
935
DGRAM
|
$0.008627 | 3.39% | -25.03% | -16.95% |
30g -16.95%
60g -16.95%
90g -16.95%
|
Open $0.013833
Min. $0.00804901
Mass. $0.013833
|
$137.27M 15.91B DGRAM | $18.04M |
18-11-2025 08:15:14 2 gg 4 h 33 min. fa |
|
|
| 4318 |
Buy Coin Token
4318
BCT
|
$8.82 | -0.04% | 0.73% | 1.4% |
30g 1.4%
60g 1.4%
90g 1.4%
|
Open $8.733
Min. $8.733
Mass. $8.833
|
$1.69M 191.39K BCT | - |
18-11-2025 06:15:17 2 gg 6 h 33 min. fa |
|
|
| 30122 |
The Official 69 Coin
30122
69
|
- | -1.31% | -82.74% | -58.51% |
30g -58.51%
60g -58.51%
90g -58.51%
|
Open -
Min. -
Mass. -
|
$24.10K - | - |
18-11-2025 03:15:15 2 gg 9 h 33 min. fa |
|
|
| 4656 |
HYBUX
4656
HYBUX
|
$0.004083 | 1.2% | 21.75% | 34.11% |
30g 34.11%
60g 34.11%
90g 34.11%
|
Open $0.0033522
Min. $0.00330989
Mass. $0.00475828
|
$193.32K 47.35M HYBUX | - |
18-11-2025 03:15:15 2 gg 9 h 33 min. fa |
|
|
| 5864 |
YES
5864
YES1
|
$0.024994 | 0.05% | 1.46% | 9.55% |
30g 44.2%
60g 68.35%
90g 68.35%
|
Open $0.024536
Min. $0.024536
Mass. $0.024993
|
$2.76K 110.33K YES1 | - |
17-11-2025 13:25:13 2 gg 23 h 23 min. fa |
|
|
| 4822 |
KRWQ
4822
KRWQ
|
$0.000693 | -0.2% | -1.77% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $0.00070882
Min. $0.00069341
Mass. $0.00071435
|
$109.91K 158.50M KRWQ | - |
16-11-2025 19:15:14 3 gg 17 h 33 min. fa |
|
|
| 18221 |
HORSE COIN
18221
HORSE
|
- | 0.15% | 12.24% | 179.28% |
30g 179.28%
60g 179.28%
90g 179.28%
|
Open -
Min. -
Mass. -
|
$1.25K - | - |
16-11-2025 11:15:14 4 gg 1 h 33 min. fa |
|
|
| 1554 |
CoinMarketCap 20 Index DTF
1554
CMC20
|
$194.99 | 0.1% | 0.15% | -5.14% |
30g -7.38%
60g -7.38%
90g -7.38%
|
Open $194.01
Min. $187.56
Mass. $196.74
|
$6.98M 35.79K CMC20 | $4.47M |
15-11-2025 16:25:14 4 gg 20 h 23 min. fa |
|
|
| 4290 |
BOLD
4290
BOLD
|
$0.001400 | 9.15% | -58.53% | -79.39% |
30g -27.94%
60g -27.94%
90g -27.94%
|
Open $0.00251262
Min. $0.00128289
Mass. $0.00498256
|
$2.38M 1.70B BOLD | - |
15-11-2025 03:15:16 5 gg 9 h 33 min. fa |
|
|
| 4068 |
Aster AI
4068
ASTER
|
$0.000275 | 0.44% | 1.52% | -75.94% |
30g -75.94%
60g -75.94%
90g -75.94%
|
Open $0.00026513
Min. $0.00024815
Mass. $0.00032438
|
$809.00 2.94M ASTER | $5.77K |
14-11-2025 21:15:16 5 gg 15 h 33 min. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -0.54% | -31.58% | 23.62% |
30g 23.62%
60g 23.62%
90g 23.62%
|
Open -
Min. -
Mass. -
|
$5.88K - | - |
14-11-2025 15:15:16 5 gg 21 h 33 min. fa |
|
|
| 4269 |
Play Solana
4269
PLAYSOLANA1
|
$0.006152 | 1.75% | 9.92% | -79.49% |
30g -79.49%
60g -79.49%
90g -79.49%
|
Open $0.00570187
Min. $0.0052347
Mass. $0.00634059
|
$3.26M 529.14M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 33 min. 24 sec. fa |
|
|
| 5013 |
Paxi Network
5013
PAXI
|
$0.046358 | -1.87% | -15.96% | 12.47% |
30g 12.47%
60g 12.47%
90g 12.47%
|
Open $0.055238
Min. $0.043848
Mass. $0.056979
|
$60.62K 1.31M PAXI | - |
14-11-2025 12:15:17 6 gg 33 min. 24 sec. fa |
|
|
| 5391 |
Solstice eUSX
5391
EUSX
|
$1.0107 | 0.03% | 0.07% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0100
Min. $1.0092
Mass. $1.0109
|
$13.95K 13.80K EUSX | - |
14-11-2025 11:15:19 6 gg 1 h 33 min. fa |
|
|
| 4258 |
Solstice USX
4258
USX
|
$1.0002 | -0.01% | -0.01% | -0.03% |
30g -0.07%
60g -0.05%
90g -0.12%
|
Open $1.0001
Min. $1.0000
Mass. $1.0007
|
$4.20M 4.19M USX | - |
14-11-2025 11:15:19 6 gg 1 h 33 min. fa |
|
|
| 609 |
Pieverse
609
PIEVERSE
|
$0.236976 | -0.28% | -24.39% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $0.291736
Min. $0.236975
Mass. $0.322164
|
$54.59M 230.35M PIEVERSE | $41.47M |
14-11-2025 11:15:19 6 gg 1 h 33 min. fa |
|
|
| 4256 |
OOBIT
4256
OOB
|
$0.423698 | -0.97% | -2.57% | -25.92% |
30g 241.45%
60g 241.45%
90g 241.45%
|
Open $0.434497
Min. $0.401222
Mass. $0.438607
|
$4.27M 10.08M OOB | - |
14-11-2025 07:15:15 6 gg 5 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.