Cap Mercato $3.17T
-0.27%
Volume 24o $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30338 |
The Yellow Whale
30338
YELLOWWHALE
|
- | 46.52% | -77.54% | -77.54% |
30g -77.54%
60g -77.54%
90g -77.54%
|
Open -
Min. -
Mass. -
|
$25.32K - | - |
29-12-2025 16:15:18 7 h 16 min. 10 sec. fa |
|
|
| 2202 |
The Black Whale (blackwhale.fun)
2202
BLACKWHALE
|
$0.001118 | -2.81% | -45.22% | -45.22% |
30g -45.22%
60g -45.22%
90g -45.22%
|
Open $0.00154393
Min. $0.00111787
Mass. $0.00154648
|
$4.35M 3.89B BLACKWHALE | $1.12M |
29-12-2025 16:15:18 7 h 16 min. 10 sec. fa |
|
|
| 4341 |
Cryptic
4341
CRYPTIC1
|
$0.034424 | 0.16% | -80.1% | -80.1% |
30g -80.1%
60g -80.1%
90g -80.1%
|
Open $0.030344
Min. $0.030344
Mass. $0.03481
|
$659.43K 19.16M CRYPTIC1 | - |
29-12-2025 16:15:18 7 h 16 min. 10 sec. fa |
|
|
| 4284 |
USDM
4284
USDM
|
$1.0048 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $1.0056
Min. $0.9942
Mass. $1.0056
|
$1.04M 1.03M USDM | - |
29-12-2025 16:15:18 7 h 16 min. 10 sec. fa |
|
|
| 4327 |
Anzens
4327
USDA
|
$1.0191 | 0.08% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0178
Min. $1.0078
Mass. $1.0206
|
$695.75K 682.68K USDA | - |
29-12-2025 16:15:18 7 h 16 min. 10 sec. fa |
|
|
| 16459 |
GainX
16459
GNX
|
$1.1336 | - | 165.48% | 165.48% |
30g 165.48%
60g 165.48%
90g 165.48%
|
Open $0.426982
Min. $0.426885
Mass. $1.1337
|
- - | - |
29-12-2025 06:25:15 17 h 6 min. 13 sec. fa |
|
|
| 4465 |
RAI Token
4465
RAI
|
$49.43 | -0.07% | -10.03% | -10.03% |
30g -10.03%
60g -10.03%
90g -10.03%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$321.29K 6.50K RAI | - |
29-12-2025 06:15:20 17 h 16 min. 8 sec. fa |
|
|
| 4733 |
CoinBank
4733
COINBANK
|
$0.156452 | 0.01% | 2.99% | 2.99% |
30g 2.99%
60g 2.99%
90g 2.99%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$102.77K 656.87K COINBANK | - |
29-12-2025 06:15:20 17 h 16 min. 8 sec. fa |
|
|
| 11768 |
CoinP
11768
CPT
|
$0.908745 | -0.03% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 18 h 6 min. 12 sec. fa |
|
|
| 32101 |
VK Token
32101
VK
|
$0.001044 | - | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
- - | - |
29-12-2025 02:15:18 21 h 16 min. 10 sec. fa |
|
|
| 4822 |
POCHITA
4822
POCHITA
|
$0.000104 | 4.51% | -80.36% | 178.4% |
30g 178.4%
60g 178.4%
90g 178.4%
|
Open $0.00062383
Min. $0.00009083
Mass. $0.00078808
|
$71.95K 691.47M POCHITA | - |
27-12-2025 20:15:16 2 gg 3 h 16 min. fa |
|
|
| 819 |
Collect on Fanable
819
COLLECT
|
$0.039739 | -0.16% | -11.27% | 42.01% |
30g 42.01%
60g 42.01%
90g 42.01%
|
Open $0.041518
Min. $0.036532
Mass. $0.046231
|
$401.60M 10.11B COLLECT | $21.34M |
27-12-2025 10:15:13 2 gg 13 h 16 min. fa |
|
|
| 30128 |
Tevi coin
30128
TEVI
|
$0.000229 | 0.19% | -19.75% | -20.45% |
30g -21.69%
60g -21.69%
90g -21.69%
|
Open $0.00028569
Min. $0.00022883
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 3 gg 19 h 6 min. fa |
|
|
| 4364 |
Tuna
4364
TUNA
|
$0.000368 | -2.4% | -37.77% | -41.05% |
30g 619.09%
60g 619.09%
90g 619.09%
|
Open $0.0004744
Min. $0.00036815
Mass. $0.00066918
|
$574.48K 1.56B TUNA | - |
25-12-2025 16:15:16 4 gg 7 h 16 min. fa |
|
|
| 4225 |
Atlas (AtlasOfUSA)
4225
ATLASOFUSA1
|
$0.0000000010 | -2.47% | -15.11% | 48221.89% |
30g 48221.89%
60g 48221.89%
90g 48221.89%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.84M 2,838.77T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 7 h 16 min. fa |
|
|
| 4283 |
Vitalum
4283
VAM
|
$0.144156 | 0.73% | -0.03% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.141563
Min. $0.140096
Mass. $0.148336
|
$1.06M 7.33M VAM | - |
25-12-2025 15:15:19 4 gg 8 h 16 min. fa |
|
|
| 4199 |
TronBank
4199
TBK
|
$1.83 | -0.85% | 3.9% | 7.94% |
30g 7.94%
60g 7.94%
90g 7.94%
|
Open $1.7651
Min. $1.7631
Mass. $1.8958
|
$4.96M 2.71M TBK | - |
25-12-2025 12:15:17 4 gg 11 h 16 min. fa |
|
|
| 5662 |
GYAT Coin
5662
GYAT
|
$0.000798 | -0.14% | -1.05% | -11.54% |
30g -33.08%
60g -52.13%
90g -72.47%
|
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
|
$4.05K 5.07M GYAT | - |
25-12-2025 09:15:15 4 gg 14 h 16 min. fa |
|
|
| 4972 |
Hachiko Inu
4972
HACHIKŌ
|
$0.000135 | 2.89% | -24.19% | -49.71% |
30g 70.66%
60g 70.66%
90g 70.66%
|
Open $0.00017359
Min. $0.00012996
Mass. $0.00018795
|
$49.61K 367.96M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 15 h 16 min. fa |
|
|
| 4429 |
Bearly Legal
4429
BEARLYLEGAL1
|
$0.007630 | 10.2% | -13.9% | -53.99% |
30g 38570.57%
60g 38570.57%
90g 38570.57%
|
Open $0.00960429
Min. $0.00610687
Mass. $0.00960429
|
$379.57K 49.75M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 15 h 16 min. fa |
|
|
| 4724 |
SHISA
4724
SHISA
|
$0.000434 | -1.11% | 69.42% | 201.69% |
30g 479.13%
60g 479.13%
90g 479.13%
|
Open $0.00023084
Min. $0.00023084
Mass. $0.00043916
|
$106.32K 244.83M SHISA | - |
24-12-2025 16:15:15 5 gg 7 h 16 min. fa |
|
|
| 1806 |
You’ll own nothing & be happy
1806
NOTHING
|
$0.002501 | -0.37% | -18.98% | 21.39% |
30g -13.22%
60g 3878.04%
90g 3878.04%
|
Open $0.00369287
Min. $0.00235499
Mass. $0.00369287
|
$1.10M 439.48M NOTHING | $2.50M |
24-12-2025 10:15:17 5 gg 13 h 16 min. fa |
|
|
| 5726 |
Aussie Dollar Token
5726
AUDX
|
$0.669217 | - | -0.34% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.671498
Min. $0.66889
Mass. $0.672642
|
$2.66K 3.97K AUDX | - |
24-12-2025 08:25:13 5 gg 15 h 6 min. fa |
|
|
| 4518 |
PressX
4518
PRX
|
$0.378959 | 1.04% | -0.06% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $0.378517
Min. $0.371632
Mass. $0.380422
|
$248.92K 656.86K PRX | - |
24-12-2025 08:15:16 5 gg 15 h 16 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011383 | - | 0.1% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.011417
Min. $0.011342
Mass. $0.011433
|
$178.30K 15.66M KGST | $5.08M |
24-12-2025 08:15:16 5 gg 15 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.