Cap Mercato $3.30T -3.38%
Volume 24o $357.97B -25.7%
BTC % 54.62% 0.38%
ETH % 10.9% -2.01%
Monete 33.682 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
91 $0.013405 2.3% 2.1% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $0.013152
Min. $0.013054
Mass. $0.013405
- - $1.05B 19-11-2025 18:25:12
4 h 37 min. 18 sec. fa
691
GAIB
GAIB
691
GAIB
$0.164469 12.62% -41.34% -41.34%
30g -41.34%
60g -41.34%
90g -41.34%
Open $0.212183
Min. $0.146035
Mass. $0.212183
$61.21M 372.16M GAIB $33.69M 19-11-2025 10:15:15
12 h 47 min. 15 sec. fa
13716
Dexfee
Dexfee
13716
DEXO
$0.000116 - 0.06% -1.22%
30g -12.16%
60g -22.31%
90g -45.02%
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
- - - 18-11-2025 19:25:14
1 g 3 h 37 min. fa
5842
N3on
N3on
5842
N3ON
$0.025079 -0.06% -3.56% -18.83%
30g -49.84%
60g -49.84%
90g -49.84%
Open $0.026008
Min. $0.024983
Mass. $0.026128
$4.75K 189.47K N3ON - 18-11-2025 11:25:13
1 g 11 h 37 min. fa
4271
Edel
Edel
4271
EDEL
$0.090911 7.81% 49.04% 243.86%
30g 285708.94%
60g 285708.94%
90g 285708.94%
Open $0.057318
Min. $0.057318
Mass. $0.09091
$5.23M 57.52M EDEL - 18-11-2025 09:15:15
1 g 13 h 47 min. fa
947 $0.008128 0.98% -11.04% -21.76%
30g -21.76%
60g -21.76%
90g -21.76%
Open $0.00989631
Min. $0.00804901
Mass. $0.018002
$107.91M 13.28B DGRAM $16.99M 18-11-2025 08:15:14
1 g 14 h 47 min. fa
4349 $8.81 0.09% 0.54% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $8.757
Min. $8.682
Mass. $8.812
$1.65M 187.39K BCT - 18-11-2025 06:15:17
1 g 16 h 47 min. fa
30158 - 2.16% -30.7% 69.03%
30g 69.03%
60g 69.03%
90g 69.03%
Open -
Min. -
Mass. -
$36.56K - - 18-11-2025 03:15:15
1 g 19 h 47 min. fa
4824
HYBUX
HYBUX
4824
HYBUX
$0.004644 -2.4% 49.02% 52.54%
30g 52.54%
60g 52.54%
90g 52.54%
Open $0.00307759
Min. $0.00307759
Mass. $0.00475828
$121.11K 26.08M HYBUX - 18-11-2025 03:15:15
1 g 19 h 47 min. fa
5945
YES
YES
5945
YES1
$0.024711 0.05% 1.54% 9.46%
30g 42.57%
60g 66.45%
90g 66.45%
Open $0.024307
Min. $0.024307
Mass. $0.024711
$2.94K 118.77K YES1 - 17-11-2025 13:25:13
2 gg 9 h 37 min. fa
19964
KRWQ
KRWQ
19964
KRWQ
$0.000709 - 0.61% 0.42%
30g 0.42%
60g 0.42%
90g 0.42%
Open $0.00070887
Min. $0.00069921
Mass. $0.00071435
- - - 16-11-2025 19:15:14
3 gg 3 h 47 min. fa
18378
HORSE COIN
HORSE COIN
18378
HORSE
- - 3.01% 142.05%
30g 142.05%
60g 142.05%
90g 142.05%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
3 gg 11 h 47 min. fa
1593 $191.46 0.44% -3.41% -5.45%
30g -9.06%
60g -9.06%
90g -9.06%
Open $199.36
Min. $187.56
Mass. $200.09
$7.74M 40.43K CMC20 $4.12M 15-11-2025 16:25:14
4 gg 6 h 37 min. fa
4340
BOLD
BOLD
4340
BOLD
$0.004407 5.37% 66.89% -22.06%
30g 126.76%
60g 126.76%
90g 126.76%
Open $0.0025488
Min. $0.00219627
Mass. $0.00498256
$1.89M 429.82M BOLD - 15-11-2025 03:15:16
4 gg 19 h 47 min. fa
4075
Aster AI
Aster AI
4075
ASTER
$0.000303 - 4.26% -73.51%
30g -73.51%
60g -73.51%
90g -73.51%
Open $0.00028919
Min. $0.00022553
Mass. $0.0004757
- - $6.35K 14-11-2025 21:15:16
5 gg 1 h 47 min. fa
32763
X Money
X Money
32763
XMONEY
- - -3.35% 57.39%
30g 57.39%
60g 57.39%
90g 57.39%
Open -
Min. -
Mass. -
$6.39K - - 14-11-2025 15:15:16
5 gg 7 h 47 min. fa
4306
Play Solana
Play Solana
4306
PLAYSOLANA1
$0.005869 0.56% -10.12% -80.43%
30g -80.43%
60g -80.43%
90g -80.43%
Open $0.00668928
Min. $0.0052347
Mass. $0.00668928
$3.00M 511.27M PLAYSOLANA1 - 14-11-2025 12:15:17
5 gg 10 h 47 min. fa
5145
Paxi Network
Paxi Network
5145
PAXI
$0.047398 5.44% -12.86% 15%
30g 15%
60g 15%
90g 15%
Open $0.053798
Min. $0.044948
Mass. $0.057506
$47.38K 999.71K PAXI - 14-11-2025 12:15:17
5 gg 10 h 47 min. fa
5476
Solstice eUSX
Solstice eUSX
5476
EUSX
$1.0103 0.02% 0.04% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0099
Min. $1.0092
Mass. $1.0123
$12.26K 12.13K EUSX - 14-11-2025 11:15:19
5 gg 11 h 47 min. fa
4270 $1.0004 - 0.01% -0.03%
30g -0.01%
60g -0.03%
90g -0.1%
Open $1.0002
Min. $1.0000
Mass. $1.0026
$5.26M 5.26M USX - 14-11-2025 11:15:19
5 gg 11 h 47 min. fa
544
Pieverse
Pieverse
544
PIEVERSE
$0.296075 -2.84% 17.13% 26.94%
30g 26.94%
60g 26.94%
90g 26.94%
Open $0.261647
Min. $0.228191
Mass. $0.322164
$72.62M 245.28M PIEVERSE $51.81M 14-11-2025 11:15:19
5 gg 11 h 47 min. fa
9826
Bitcoin Core
Bitcoin Core
9826
BITCOINCORE1
$100.11 - 0.01% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $100.09
Min. $99.11
Mass. $100.10
- - - 14-11-2025 07:15:15
5 gg 15 h 47 min. fa
4272
OOBIT
OOBIT
4272
OOB
$0.438607 0.26% 7.4% -8.41%
30g 253.47%
60g 253.47%
90g 253.47%
Open $0.415312
Min. $0.396712
Mass. $0.44238
$5.23M 11.91M OOB - 14-11-2025 07:15:15
5 gg 15 h 47 min. fa
775
Surge
Surge
775
SURGE
$0.054912 2.42% -10.88% -3.38%
30g 36546.47%
60g 36546.47%
90g 36546.47%
Open $0.06752
Min. $0.050532
Mass. $0.06752
$13.59M 247.53M SURGE $26.91M 13-11-2025 16:15:14
6 gg 6 h 47 min. fa
1355
Planck
Planck
1355
PLANCK
$0.089364 0.12% -21.01% -95.01%
30g -95.01%
60g -95.01%
90g -95.01%
Open $0.113458
Min. $0.084328
Mass. $0.119453
$20.39M 228.14M PLANCK $6.84M 13-11-2025 12:15:17
6 gg 10 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.