Cap Mercato $2.63T
0.31%
Volume 24o $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monete
34.482
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29492 |
SPIKE (spikecoin.space)
29492
SPIKECOINSPA1
|
- | 1.56% | -70.78% | -46.57% |
30g -46.57%
60g -46.57%
90g -46.57%
|
Open -
Min. -
Mass. -
|
$41.16K - | - |
11-04-2026 17:15:16 1 g 21 h 29 min. fa |
|
|
| 24943 |
PDD Holdings Inc (Derivatives)
24943
PDD
|
$99.80 | -0.19% | -0.47% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $100.30
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 22 h 19 min. fa |
|
|
| 22914 |
MOONKIN (moonkin.online)
22914
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 2 gg 5 h 29 min. fa |
|
|
| 4463 |
Commonwealth
4463
CWU
|
$0.016414 | 7.04% | 32.44% | 19528.68% |
30g 19528.68%
60g 19528.68%
90g 19528.68%
|
Open $0.011864
Min. $0.011864
Mass. $0.016413
|
$595.49K 36.28M CWU | - |
10-04-2026 07:15:15 3 gg 7 h 29 min. fa |
|
|
| 4347 |
NotInEmploymentEducationTraining
4347
NEET
|
$0.042448 | 4.49% | 55.27% | 108.5% |
30g 81.66%
60g 480.19%
90g 154.01%
|
Open $0.028967
Min. $0.027313
Mass. $0.042747
|
$7.15M 168.42M NEET | - |
10-04-2026 04:15:19 3 gg 10 h 29 min. fa |
|
|
| 19128 |
iShares Silver Trust (Derivatives)
19128
SLV
|
$67.18 | 0.16% | -2.73% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $67.86
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 4 gg 1 h 19 min. fa |
|
|
| 4336 |
OneFootball Credits
4336
OFC
|
$0.054103 | 1.16% | -0.53% | -46.06% |
30g -46.06%
60g -46.06%
90g -46.06%
|
Open $0.051533
Min. $0.051531
Mass. $0.059855
|
$22.17M 409.71M OFC | - |
09-04-2026 10:15:16 4 gg 4 h 29 min. fa |
|
|
| 12101 |
Cortik AI
12101
CTK
|
$0.171180 | - | 0.04% | -96.99% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.172538
Min. $0.170328
Mass. $0.174989
|
- - | - |
09-04-2026 07:15:16 4 gg 7 h 29 min. fa |
|
|
| 20046 |
KOSPI 200 Index (Derivatives)
20046
KS200
|
$871.05 | - | -0.51% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $876.25
Min. $864.08
Mass. $876.25
|
- - | - |
09-04-2026 06:25:15 4 gg 8 h 19 min. fa |
|
|
| 23774 |
Nikkei 225 (Derivatives)
23774
NI225
|
$56,967.27 | 0.81% | 1.64% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $56,205.11
Min. $55,665.22
Mass. $56,967.26
|
- - | - |
09-04-2026 05:25:13 4 gg 9 h 19 min. fa |
|
|
| 5760 |
BurnDog
5760
BDOG
|
$0.000241 | -0.06% | -1.83% | -67.44% |
30g -67.44%
60g -67.44%
90g -67.44%
|
Open $0.00024882
Min. $0.00024065
Mass. $0.00024994
|
$385.00 1.60M BDOG | - |
08-04-2026 16:15:16 4 gg 22 h 29 min. fa |
|
|
| 4977 |
Upscreener
4977
UPS
|
$0.068274 | 9.36% | 14.21% | 162.3% |
30g 4765.58%
60g 4765.58%
90g 4765.58%
|
Open $0.064753
Min. $0.059777
Mass. $0.084744
|
$34.63K 507.26K UPS | - |
08-04-2026 15:15:16 4 gg 23 h 29 min. fa |
|
|
| 6753 |
AEDT- Tethered AED
6753
AEDT
|
$0.272653 | - | 0.16% | 0.28% |
30g -22.14%
60g -9.17%
90g -9.17%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 5 gg 2 h 29 min. fa |
|
|
| 4429 |
Solitaire Blossom
4429
SOLIB
|
$0.002481 | 0.12% | 1.45% | -9.99% |
30g -9.99%
60g -9.99%
90g -9.99%
|
Open $0.00245567
Min. $0.00244028
Mass. $0.00248119
|
$895.50K 360.92M SOLIB | - |
08-04-2026 10:15:15 5 gg 4 h 29 min. fa |
|
|
| 4359 |
PUMPCADE
4359
PUMPCADE
|
$0.028857 | 16.39% | 39.16% | 84.61% |
30g 255.35%
60g 840.59%
90g 654.3%
|
Open $0.02127
Min. $0.020659
Mass. $0.028856
|
$4.81M 166.53M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 9 h 29 min. fa |
|
|
| 4339 |
Order-Defined Integrity Credit
4339
ODIC
|
$0.00000847 | - | -87.08% | -93.68% |
30g -52.04%
60g 110.97%
90g 110.97%
|
Open $0.00007421
Min. $0.000006561
Mass. $0.00007421
|
$11.66M 1.38T ODIC | - |
07-04-2026 21:15:17 5 gg 17 h 29 min. fa |
|
|
| 4399 |
Brent Crude
4399
BRENT
|
$0.007776 | 9.91% | -1.42% | 257.77% |
30g 21492.67%
60g 21492.67%
90g 21492.67%
|
Open $0.00792127
Min. $0.00707463
Mass. $0.00890601
|
$1.56M 201.23M BRENT | - |
07-04-2026 14:15:15 6 gg 29 min. 41 sec. fa |
|
|
| 19036 |
Invesco QQQ Trust Series 1 (Derivatives)
19036
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 23 h 19 min. fa |
|
|
| 6051 | $66.72 | -2.86% | -2.86% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $68.68
Min. $66.71
Mass. $68.68
|
$17.00 0 SLV | - |
06-04-2026 15:25:12 6 gg 23 h 19 min. fa |
|
||
| 4317 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 29 min. 40 sec. fa |
|
||
| 4308 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 29 min. 40 sec. fa |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | - | - | -0.8% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 3 h 29 min. fa |
|
|
| 4851 |
SOFTWARE.AI
4851
SOFTWARE.AI
|
$0.286486 | 0.05% | -0.69% | -0.11% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $0.286425
Min. $0.285355
Mass. $0.289758
|
$55.73K 194.53K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 7 h 29 min. fa |
|
|
| 10586 |
BULL (bullcoin.store)
10586
BULLCOINSTOR1
|
- | - | -2.93% | -91.3% |
30g -90.33%
60g -90.33%
90g -90.33%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 1 set. 9 h 29 min. fa |
|
|
| 4391 |
Pro Token
4391
PRO
|
$60.82 | 0.71% | -0.1% | -0.01% |
30g 25.84%
60g 241.49%
90g 1410.74%
|
Open $60.90
Min. $60.23
Mass. $60.98
|
$1.98M 32.61K PRO | - |
06-04-2026 05:15:17 1 set. 9 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.