Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1034 |
Echelon (EchelonMarket)
1034
ECHELONMARKE1
|
$0.875000 | -4.53% | 48.1% | 48.1% |
30g 48.1%
60g 48.1%
90g 48.1%
|
Open $0.600626
Min. $0.490515
Mass. $0.91658
|
$7.10M 8.12M ECHELONMARKE1 | $11.81M |
02-02-2026 14:15:16 9 h 19 min. 42 sec. fa |
|
|
| 4458 |
Three Kingdoms
4458
3KDS
|
$0.002321 | -6.81% | 14.83% | 14.83% |
30g 14.83%
60g 14.83%
90g 14.83%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.75M 755.62M 3KDS | - |
02-02-2026 07:15:14 16 h 19 min. 44 sec. fa |
|
|
| 4879 |
ZIOWCHAIN
4879
ZIOW
|
$0.615156 | -0.52% | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.611011
Min. $0.610721
Mass. $0.618407
|
$127.02K 206.48K ZIOW | - |
02-02-2026 07:15:14 16 h 19 min. 44 sec. fa |
|
|
| 22594 |
moltbook
22594
MOLTBOOK
|
- | 0.25% | 57.94% | 110.8% |
30g 110.8%
60g 110.8%
90g 110.8%
|
Open -
Min. -
Mass. -
|
$123.59K - | - |
31-01-2026 13:15:16 2 gg 10 h 19 min. fa |
|
|
| 4373 |
Moltbook
4373
MOLT
|
$0.000345 | 1.39% | 26.15% | 102632.11% |
30g 102632.11%
60g 102632.11%
90g 102632.11%
|
Open $0.00029465
Min. $0.00023651
Mass. $0.00045573
|
$49.71M 143.93B MOLT | - |
31-01-2026 06:15:17 2 gg 17 h 19 min. fa |
|
|
| 711 |
Infinex
711
INX
|
$0.013137 | 1.11% | -5.98% | -30.87% |
30g -30.87%
60g -30.87%
90g -30.87%
|
Open $0.015012
Min. $0.012806
Mass. $0.015012
|
$13.95M 1.06B INX | $26.20M |
30-01-2026 19:15:17 3 gg 4 h 19 min. fa |
|
|
| 17134 | $36.87 | -0.13% | -0.84% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $37.46
Min. $36.21
Mass. $37.46
|
- - | - |
30-01-2026 11:25:14 3 gg 12 h 9 min. fa |
|
||
| 1733 |
Kindred Labs
1733
KIN
|
$0.017640 | 0.98% | -19.06% | -85.47% |
30g -85.47%
60g -85.47%
90g -85.47%
|
Open $0.024412
Min. $0.01719
Mass. $0.024412
|
$10.71M 607.06M KIN | $2.60M |
30-01-2026 11:15:18 3 gg 12 h 19 min. fa |
|
|
| 19090 |
iShares Russell 2000 ETF (Derivatives)
19090
IWM
|
$262.14 | 0.05% | 1.64% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $258.79
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 13 h 9 min. fa |
|
|
| 12141 |
Copper Doge
12141
COGE
|
- | 0.41% | -18.63% | -86.71% |
30g -86.71%
60g -86.71%
90g -86.71%
|
Open -
Min. -
Mass. -
|
$4.33K - | - |
30-01-2026 08:15:17 3 gg 15 h 19 min. fa |
|
|
| 29343 |
Sprott Uranium Miners ETF (Derivatives)
29343
URNM
|
$72.13 | 0.83% | -5.11% | -11.71% |
30g -11.71%
60g -11.71%
90g -11.71%
|
Open $75.94
Min. $70.91
Mass. $76.23
|
- - | - |
30-01-2026 07:25:17 3 gg 16 h 9 min. fa |
|
|
| 31966 |
USTECH (Derivatives)
31966
USTECH
|
$627.35 | 0.1% | 1.95% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $616.72
Min. $611.15
Mass. $628.46
|
- - | - |
30-01-2026 07:25:17 3 gg 16 h 9 min. fa |
|
|
| 31964 |
USOIL (Derivatives)
31964
USOIL
|
$71.39 | -0.4% | -6.4% | -7.93% |
30g -7.93%
60g -7.93%
90g -7.93%
|
Open $79.99
Min. $71.39
Mass. $80.06
|
- - | - |
30-01-2026 07:25:17 3 gg 16 h 9 min. fa |
|
|
| 31911 |
USBOND (Derivatives)
31911
USBOND
|
$86.57 | -0.01% | -1.08% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $87.82
Min. $86.55
Mass. $87.88
|
- - | - |
30-01-2026 07:25:17 3 gg 16 h 9 min. fa |
|
|
| 7263 | $168.72 | 0.1% | -0.79% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $169.97
Min. $167.34
Mass. $170.06
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
||
| 31907 |
USA Rare Earth Inc (Derivatives)
31907
USAR
|
$22.76 | -0.56% | 2.36% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $22.29
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 29175 |
SpaceX Pre-IPO (Derivatives)
29175
SPACEX
|
$1,326.93 | 2.18% | 6.17% | 9.28% |
30g 9.28%
60g 9.28%
90g 9.28%
|
Open $1,256.56
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 27047 |
Rivian Automotive Inc (Derivatives)
27047
RIVN
|
$14.44 | 0.1% | -1.73% | -4.13% |
30g -4.13%
60g -4.13%
90g -4.13%
|
Open $14.63
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 6938 | $250.67 | 0.12% | 6% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $236.34
Min. $226.67
Mass. $250.67
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
||
| 22174 |
Microsoft Corporation (Derivatives)
22174
MSFT
|
$423.45 | - | -1.42% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $429.39
Min. $423.43
Mass. $429.66
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 6115 |
Apple Inc. (Derivatives)
6115
AAPL
|
$269.60 | - | 5.38% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $255.92
Min. $254.61
Mass. $269.59
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 12464 |
Crude Oil Futures (Derivatives)
12464
CL
|
$62.15 | -0.15% | -1.61% | -3.59% |
30g -3.59%
60g -3.59%
90g -3.59%
|
Open $65.04
Min. $61.49
Mass. $65.28
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 27309 |
Russell 2000 Index (Derivatives)
27309
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 27111 |
Robotics Index (Derivatives)
27111
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 17 h 9 min. fa |
|
|
| 4823 |
XYZVerse
4823
XYZ
|
$0.000225 | 1.99% | -1.24% | -99.64% |
30g -99.64%
60g -99.64%
90g -99.64%
|
Open $0.00021685
Min. $0.00021332
Mass. $0.00025119
|
$151.25K 673.01M XYZ | - |
30-01-2026 06:15:16 3 gg 17 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.