Cap Mercato $3.46T
-0.1%
Volume 24o $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3472 |
CoinMarketCap 20 Index DTF
3472
CMC20
|
$200.05 | -0.09% | 0.21% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $199.14
Min. $199.14
Mass. $200.62
|
$4.71K 23.00 CMC20 | $85.68K |
15-11-2025 16:25:14 5 h 57 min. 35 sec. fa |
|
|
| 4377 |
BOLD
4377
BOLD
|
$0.003801 | -4.94% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.00426889
Min. $0.00373864
Mass. $0.00440306
|
$1.32M 346.41M BOLD | - |
15-11-2025 03:15:16 19 h 7 min. 33 sec. fa |
|
|
| 5480 |
Aster AI
5480
ASTER
|
$0.000304 | 3.01% | -72.76% | -73.45% |
30g -73.45%
60g -73.45%
90g -73.45%
|
Open $0.00124394
Min. $0.00022272
Mass. $0.00124394
|
$9.40K 30.96M ASTER | - |
14-11-2025 21:15:16 1 g 1 h 7 min. fa |
|
|
| 32743 |
X Money
32743
XMONEY
|
- | -45.57% | -58.21% | 272.97% |
30g 272.97%
60g 272.97%
90g 272.97%
|
Open -
Min. -
Mass. -
|
$263.52K - | - |
14-11-2025 15:15:16 1 g 7 h 7 min. fa |
|
|
| 4697 |
Paxi Network
4697
PAXI
|
$0.059220 | 2.79% | 33.2% | 43.68% |
30g 43.68%
60g 43.68%
90g 43.68%
|
Open $0.039338
Min. $0.034468
Mass. $0.059219
|
$183.77K 3.10M PAXI | - |
14-11-2025 12:15:17 1 g 10 h 7 min. fa |
|
|
| 4287 |
Play Solana
4287
PLAYSOLANA1
|
$0.010000 | 6.7% | 22.48% | -66.66% |
30g -66.66%
60g -66.66%
90g -66.66%
|
Open $0.00935813
Min. $0.00712412
Mass. $0.00999953
|
$5.70M 570.01M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 g 10 h 7 min. fa |
|
|
| 6348 |
Solstice eUSX
6348
EUSX
|
$1.0122 | 0.02% | -0.02% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $1.0126
Min. $1.0106
Mass. $1.0128
|
$114.00 113.00 EUSX | - |
14-11-2025 11:15:19 1 g 11 h 7 min. fa |
|
|
| 4322 |
Solstice USX
4322
USX
|
$1.0007 | - | - | 0.1% |
30g 0.01%
60g -0.05%
90g -0.08%
|
Open $1.0006
Min. $1.0001
Mass. $1.0168
|
$3.22M 3.22M USX | - |
14-11-2025 11:15:19 1 g 11 h 7 min. fa |
|
|
| 597 |
Pieverse
597
PIEVERSE
|
$0.251561 | -4.25% | 84.94% | 7.86% |
30g 7.86%
60g 7.86%
90g 7.86%
|
Open $0.123918
Min. $0.123918
Mass. $0.262231
|
$84.51M 335.95M PIEVERSE | $44.02M |
14-11-2025 11:15:19 1 g 11 h 7 min. fa |
|
|
| 9710 |
Bitcoin Core
9710
BITCOINCORE1
|
$100.11 | - | -0.02% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.12
Min. $100.08
Mass. $100.14
|
- - | - |
14-11-2025 07:15:15 1 g 15 h 7 min. fa |
|
|
| 4273 |
OOBIT
4273
OOB
|
$0.455310 | -0.47% | -6.13% | 266.93% |
30g 266.93%
60g 266.93%
90g 266.93%
|
Open $0.513144
Min. $0.455309
Mass. $0.513144
|
$7.51M 16.50M OOB | - |
14-11-2025 07:15:15 1 g 15 h 7 min. fa |
|
|
| 811 |
Surge
811
SURGE
|
$0.068325 | 26.88% | 37.88% | 210.51% |
30g 45497.45%
60g 45497.45%
90g 45497.45%
|
Open $0.049835
Min. $0.04289
Mass. $0.068324
|
$19.44M 284.50M SURGE | $33.48M |
13-11-2025 16:15:14 2 gg 6 h 7 min. fa |
|
|
| 1241 |
Planck
1241
PLANCK
|
$0.122084 | -2.04% | 5.36% | -93.19% |
30g -93.19%
60g -93.19%
90g -93.19%
|
Open $0.115922
Min. $0.103828
Mass. $0.141125
|
$33.48M 274.28M PLANCK | $9.35M |
13-11-2025 12:15:17 2 gg 10 h 7 min. fa |
|
|
| 5732 |
Photon
5732
PHOTON
|
$0.227691 | 0.2% | -2.57% | -8.87% |
30g -12.41%
60g 153.03%
90g 153.03%
|
Open $0.240654
Min. $0.215286
Mass. $0.251277
|
$8.05K 35.36K PHOTON | - |
13-11-2025 12:15:17 2 gg 10 h 7 min. fa |
|
|
| 4389 |
Idle Tribe Era
4389
ITE
|
$0.001840 | -0.83% | -0.12% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $0.00185291
Min. $0.00181554
Mass. $0.00187475
|
$1.16M 631.77M ITE | - |
13-11-2025 05:15:14 2 gg 17 h 7 min. fa |
|
|
| 1414 |
Prophex
1414
PPX
|
$0.091112 | -3.38% | -13.43% | 123114.41% |
30g 123114.41%
60g 123114.41%
90g 123114.41%
|
Open $0.080277
Min. $0.080277
Mass. $0.112816
|
$4.37M 47.96M PPX | $6.38M |
13-11-2025 04:15:17 2 gg 18 h 7 min. fa |
|
|
| 4316 |
Wojak
4316
WOJAK
|
$0.016807 | 11.19% | -6.71% | 220.68% |
30g 24487.21%
60g 24487.21%
90g 24487.21%
|
Open $0.01597
Min. $0.013225
Mass. $0.018287
|
$3.18M 188.96M WOJAK | - |
13-11-2025 04:15:17 2 gg 18 h 7 min. fa |
|
|
| 4769 |
Checkmate
4769
CHECK
|
$0.017330 | -0.05% | -1.4% | -25.5% |
30g -25.5%
60g -25.5%
90g -25.5%
|
Open $0.017286
Min. $0.017198
Mass. $0.018038
|
$142.71K 8.23M CHECK | - |
13-11-2025 00:15:14 2 gg 22 h 7 min. fa |
|
|
| 5060 |
Ball3
5060
BCOIN
|
$0.000340 | -0.04% | 30.95% | -81.61% |
30g -81.61%
60g -81.61%
90g -81.61%
|
Open $0.00036959
Min. $0.00025975
Mass. $0.00036959
|
$60.04K 176.50M BCOIN | - |
12-11-2025 14:15:15 3 gg 8 h 7 min. fa |
|
|
| 5607 |
Charlie
5607
CHARLIE
|
$0.000355 | 4.53% | -2.91% | 4492.39% |
30g 4492.39%
60g 4492.39%
90g 4492.39%
|
Open $0.00035618
Min. $0.00031545
Mass. $0.00036709
|
$9.91K 27.89M CHARLIE | - |
12-11-2025 12:15:17 3 gg 10 h 7 min. fa |
|
|
| 32025 |
Vu
32025
VU
|
$0.000784 | - | -0.74% | -26.12% |
30g -72.01%
60g 292.86%
90g 292.86%
|
Open $0.00078974
Min. $0.00078386
Mass. $0.00080023
|
- - | - |
12-11-2025 11:25:12 3 gg 10 h 57 min. fa |
|
|
| 5273 |
MattleFun
5273
MATTLE
|
$0.045835 | -1.1% | -5.19% | -16.86% |
30g -5.8%
60g -5.8%
90g -5.8%
|
Open $0.048258
Min. $0.039045
Mass. $0.048533
|
$28.04K 611.80K MATTLE | - |
12-11-2025 07:15:16 3 gg 15 h 7 min. fa |
|
|
| 12577 |
Crypto Guy
12577
CZ
|
- | - | -6.17% | -85.93% |
30g -85.93%
60g -85.93%
90g -85.93%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 4 gg 4 h 7 min. fa |
|
|
| 6989 |
8lends
6989
8LNDS
|
$0.001094 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00109377
Min. $0.00109377
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 4 gg 8 h 57 min. fa |
|
|
| 4627 |
Adix
4627
ADIX
|
$0.000051 | 0.41% | -0.77% | -92.77% |
30g -92.77%
60g -92.77%
90g -92.77%
|
Open $0.00005204
Min. $0.00004726
Mass. $0.00005469
|
$234.29K 4.58B ADIX | - |
11-11-2025 12:15:16 4 gg 10 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.