Cap Mercato $3.32T
-2.49%
Volume 24o $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33147 |
YES
33147
YES1
|
$0.024000 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.023986
Min. $0.023986
Mass. $0.024
|
- - | - |
17-11-2025 13:25:13 7 h 23 min. 20 sec. fa |
|
|
| 5213 |
KRWQ
5213
KRWQ
|
$0.000713 | 0.52% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00071284
|
$35.33K 49.56M KRWQ | - |
16-11-2025 19:15:14 1 g 1 h 33 min. fa |
|
|
| 18430 |
HORSE COIN
18430
HORSE
|
- | -0.31% | -75.67% | 168.89% |
30g 168.89%
60g 168.89%
90g 168.89%
|
Open -
Min. -
Mass. -
|
$131.99K - | - |
16-11-2025 11:15:14 1 g 9 h 33 min. fa |
|
|
| 1822 |
CoinMarketCap 20 Index DTF
1822
CMC20
|
$193.30 | -1.14% | -0.94% | -8.18% |
30g -8.18%
60g -8.18%
90g -8.18%
|
Open $194.96
Min. $193.29
Mass. $202.44
|
$1.05M 5.41K CMC20 | $2.63M |
15-11-2025 16:25:14 2 gg 4 h 23 min. fa |
|
|
| 4436 |
BOLD
4436
BOLD
|
$0.002869 | -8.11% | -31.1% | 47.64% |
30g 47.64%
60g 47.64%
90g 47.64%
|
Open $0.00407501
Min. $0.00274955
Mass. $0.00427745
|
$632.53K 220.46M BOLD | - |
15-11-2025 03:15:16 2 gg 17 h 33 min. fa |
|
|
| 5974 |
Aster AI
5974
ASTER
|
$0.000262 | -3.16% | -52.28% | -77.05% |
30g -77.05%
60g -77.05%
90g -77.05%
|
Open $0.00056416
Min. $0.00023084
Mass. $0.00090452
|
$2.69K 10.24M ASTER | - |
14-11-2025 21:15:16 2 gg 23 h 33 min. fa |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -1.4% | -30.47% | 13.8% |
30g 13.8%
60g 13.8%
90g 13.8%
|
Open -
Min. -
Mass. -
|
$8.78K - | - |
14-11-2025 15:15:16 3 gg 5 h 33 min. fa |
|
|
| 4251 |
Play Solana
4251
PLAYSOLANA1
|
$0.007658 | -0.63% | -5.6% | -74.47% |
30g -74.47%
60g -74.47%
90g -74.47%
|
Open $0.00732196
Min. $0.00732196
Mass. $0.00860429
|
$5.18M 676.86M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 8 h 33 min. fa |
|
|
| 4818 |
Paxi Network
4818
PAXI
|
$0.052510 | 0.23% | -19.62% | 27.4% |
30g 27.4%
60g 27.4%
90g 27.4%
|
Open $0.066486
Min. $0.052387
Mass. $0.070957
|
$118.40K 2.25M PAXI | - |
14-11-2025 12:15:17 3 gg 8 h 33 min. fa |
|
|
| 6508 |
Solstice eUSX
6508
EUSX
|
$1.0096 | -0.04% | -0.18% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0116
Min. $1.0096
Mass. $1.0127
|
$105.00 104.00 EUSX | - |
14-11-2025 11:15:19 3 gg 9 h 33 min. fa |
|
|
| 4239 |
Solstice USX
4239
USX
|
$1.0003 | -0.03% | -0.04% | 0.01% |
30g -0.01%
60g -0.06%
90g -0.12%
|
Open $1.0003
Min. $1.0002
Mass. $1.0011
|
$6.40M 6.40M USX | - |
14-11-2025 11:15:19 3 gg 9 h 33 min. fa |
|
|
| 564 |
Pieverse
564
PIEVERSE
|
$0.275080 | 3.59% | -19.03% | 17.94% |
30g 17.94%
60g 17.94%
90g 17.94%
|
Open $0.321653
Min. $0.254691
Mass. $0.339746
|
$55.72M 202.57M PIEVERSE | $48.14M |
14-11-2025 11:15:19 3 gg 9 h 33 min. fa |
|
|
| 9921 |
Bitcoin Core
9921
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 13 h 33 min. fa |
|
|
| 4265 |
OOBIT
4265
OOB
|
$0.323752 | -0.14% | 15.8% | 160.91% |
30g 160.91%
60g 160.91%
90g 160.91%
|
Open $0.264051
Min. $0.264051
Mass. $0.331789
|
$4.11M 12.69M OOB | - |
14-11-2025 07:15:15 3 gg 13 h 33 min. fa |
|
|
| 770 |
Surge
770
SURGE
|
$0.058030 | 2.83% | -5.09% | 107.08% |
30g 38627.04%
60g 38627.04%
90g 38627.04%
|
Open $0.06709
Min. $0.05643
Mass. $0.071115
|
$19.96M 343.97M SURGE | $28.43M |
13-11-2025 16:15:14 4 gg 4 h 33 min. fa |
|
|
| 1224 |
Planck
1224
PLANCK
|
$0.120603 | -1.29% | -10.07% | -93.27% |
30g -93.27%
60g -93.27%
90g -93.27%
|
Open $0.136563
Min. $0.120602
Mass. $0.1393
|
$21.40M 177.46M PLANCK | $9.23M |
13-11-2025 12:15:17 4 gg 8 h 33 min. fa |
|
|
| 5338 |
Photon
5338
PHOTON
|
$0.175479 | -10.57% | -22.31% | -33.48% |
30g -37.32%
60g 95.01%
90g 95.01%
|
Open $0.225959
Min. $0.175478
Mass. $0.228129
|
$20.93K 119.29K PHOTON | - |
13-11-2025 12:15:17 4 gg 8 h 33 min. fa |
|
|
| 4363 |
Idle Tribe Era
4363
ITE
|
$0.001727 | -1.91% | -4.55% | -14.67% |
30g -14.67%
60g -14.67%
90g -14.67%
|
Open $0.00178287
Min. $0.00172688
Mass. $0.00186809
|
$1.14M 660.44M ITE | - |
13-11-2025 05:15:14 4 gg 15 h 33 min. fa |
|
|
| 1591 |
Prophex
1591
PPX
|
$0.058770 | -24.16% | -20.81% | 79377.17% |
30g 79377.17%
60g 79377.17%
90g 79377.17%
|
Open $0.074662
Min. $0.05877
Mass. $0.085456
|
$4.88M 83.04M PPX | $4.12M |
13-11-2025 04:15:17 4 gg 16 h 33 min. fa |
|
|
| 4259 |
Wojak
4259
WOJAK
|
$0.009573 | -14.84% | -9.75% | 210.23% |
30g 13903.99%
60g 13903.99%
90g 13903.99%
|
Open $0.010948
Min. $0.0095727
Mass. $0.014477
|
$4.34M 453.03M WOJAK | - |
13-11-2025 04:15:17 4 gg 16 h 33 min. fa |
|
|
| 4722 |
Checkmate
4722
CHECK
|
$0.012222 | -2.35% | -30.38% | -47.45% |
30g -47.45%
60g -47.45%
90g -47.45%
|
Open $0.01809
Min. $0.012222
Mass. $0.01809
|
$157.40K 12.88M CHECK | - |
13-11-2025 00:15:14 4 gg 20 h 33 min. fa |
|
|
| 4753 |
Ball3
4753
BCOIN
|
$0.000062 | -10.08% | -72.34% | -96.66% |
30g -96.66%
60g -96.66%
90g -96.66%
|
Open $0.00019986
Min. $0.00006162
Mass. $0.00022287
|
$143.54K 2.33B BCOIN | - |
12-11-2025 14:15:15 5 gg 6 h 33 min. fa |
|
|
| 5241 |
Charlie
5241
CHARLIE
|
$0.000305 | -5.89% | -27.18% | 26.71% |
30g 3841.97%
60g 3841.97%
90g 3841.97%
|
Open $0.0004063
Min. $0.0002457
Mass. $0.00042068
|
$31.64K 103.75M CHARLIE | - |
12-11-2025 12:15:17 5 gg 8 h 33 min. fa |
|
|
| 32045 |
Vu
32045
VU
|
$0.000765 | - | -2.38% | -29.08% |
30g -71.94%
60g 283.48%
90g 283.48%
|
Open $0.00078386
Min. $0.00076514
Mass. $0.00078386
|
- - | - |
12-11-2025 11:25:12 5 gg 9 h 23 min. fa |
|
|
| 5381 |
MattleFun
5381
MATTLE
|
$0.034770 | -4.49% | -5.84% | -41.51% |
30g -28.54%
60g -28.54%
90g -28.54%
|
Open $0.03525
Min. $0.03477
Mass. $0.041429
|
$17.05K 490.28K MATTLE | - |
12-11-2025 07:15:16 5 gg 13 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.