Cap Mercato $3.31T -0.42%
Volume 24o $240.60B 8.8%
BTC % 54.59% -0.34%
ETH % 11% 0.63%
Monete 33.732 +6
Scambi 885
Ultimo aggiornamento 38 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4209
Best Wallet
Best Wallet
4209
BEST
$0.006302 -3.84% -9.78% -9.78%
30g -9.78%
60g -9.78%
90g -9.78%
Open $0.00683689
Min. $0.00625035
Mass. $0.00694355
$8.59M 1.36B BEST - 28-11-2025 21:15:16
9 h 29 min. 31 sec. fa
17141
GoldZip
GoldZip
17141
XGZ
$134.62 - 0.96% 1.81%
30g 6.51%
60g 9.8%
90g 13.47%
Open $134.35
Min. $134.35
Mass. $134.62
- - - 28-11-2025 19:25:11
11 h 19 min. 36 sec. fa
4874
BiBi
BiBi
4874
BIBI
$0.0000000010 -37.33% -99.89% -99.89%
30g -99.89%
60g -99.89%
90g -99.89%
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
$70.29K 70.29T BIBI - 28-11-2025 17:15:14
13 h 29 min. 33 sec. fa
5846
Roma Protocol
Roma Protocol
5846
ROMA
$0.047122 0.23% 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $0.046605
Min. $0.046605
Mass. $0.047121
$1.67K 35.47K ROMA - 28-11-2025 15:15:14
15 h 29 min. 33 sec. fa
5723
Betakkuma AI
Betakkuma AI
5723
KUMA
$0.006647 1.76% -1.87% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.00677475
Min. $0.00652057
Mass. $0.00693933
$3.77K 566.92K KUMA - 28-11-2025 09:25:12
21 h 19 min. 35 sec. fa
5202
Toshi Inu
Toshi Inu
5202
TOSHI
$0.000209 -6.05% -82.56% -79.91%
30g -79.91%
60g -79.91%
90g -79.91%
Open $0.00132594
Min. $0.00020851
Mass. $0.00244525
$20.92K 100.32M TOSHI - 28-11-2025 06:25:16
1 g 19 min. 31 sec. fa
16135
FOX9
FOX9
16135
SOLANA
$0.000344 - 5.88% 118.64%
30g 118.64%
60g 118.64%
90g 118.64%
Open $0.00018454
Min. $0.00018454
Mass. $0.00039721
- - - 28-11-2025 02:25:20
1 g 4 h 19 min. fa
5321
Tokenised GBP
Tokenised GBP
5321
TGBP
$1.3218 - - -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.3222
Min. $1.3200
Mass. $1.3223
$13.91K 10.52K TGBP - 27-11-2025 19:25:14
1 g 11 h 19 min. fa
4910 $0.039121 -0.33% -13.77% 251.77%
30g 251.77%
60g 251.77%
90g 251.77%
Open $0.041691
Min. $0.037505
Mass. $0.054223
$61.55K 1.57M DFTV - 27-11-2025 15:15:14
1 g 15 h 29 min. fa
9983
BNB ETF
BNB ETF
9983
VBNB
- -8.59% -24.73% 2.08%
30g 2.08%
60g 2.08%
90g 2.08%
Open -
Min. -
Mass. -
$16.51K - - 27-11-2025 15:15:14
1 g 15 h 29 min. fa
4247 $0.011537 -1.04% -23.67% -38.22%
30g -38.22%
60g -38.22%
90g -38.22%
Open $0.015311
Min. $0.010418
Mass. $0.015679
$3.13M 270.96M TEN - 27-11-2025 14:15:14
1 g 16 h 29 min. fa
4560
Giggle Panda
Giggle Panda
4560
GIGL
$0.004126 0.34% -12.07% 64.22%
30g 3126.04%
60g 3460.51%
90g 3460.51%
Open $0.00473582
Min. $0.00395521
Mass. $0.00485533
$233.65K 56.63M GIGL - 27-11-2025 12:15:14
1 g 18 h 29 min. fa
4292 $5.28 -0.02% 2.34% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open $5.186
Min. $5.160
Mass. $5.300
$1.43M 270.88K TCU29 - 27-11-2025 11:15:14
1 g 19 h 29 min. fa
4228
Bitcoin Hyper
Bitcoin Hyper
4228
HYPER
$0.020984 10.3% -33.6% 1396925.25%
30g 1396925.25%
60g 1396925.25%
90g 1396925.25%
Open $0.026479
Min. $0.016433
Mass. $0.031602
$4.31M 205.25M HYPER - 27-11-2025 09:15:16
1 g 21 h 29 min. fa
9805 $1.2031 -0.03% -76.58% -77.13%
30g -77.13%
60g -77.13%
90g -77.13%
Open $5.148
Min. $1.2030
Mass. $5.205
- - - 27-11-2025 09:15:16
1 g 21 h 29 min. fa
17124
Goldfish Gold
Goldfish Gold
17124
GGBR
$4.20 - 1.21% 2.94%
30g -2.52%
60g 3.03%
90g 3.03%
Open $4.1539
Min. $4.1466
Mass. $4.2041
- - - 27-11-2025 08:15:15
1 g 22 h 29 min. fa
2858
Sora Oracle
Sora Oracle
2858
SORA
$0.003856 -5.4% -16.98% 66.38%
30g -26.02%
60g 4701.57%
90g 4701.57%
Open $0.00479445
Min. $0.0033572
Mass. $0.00479445
$2.45M 635.05M SORA $362.46K 27-11-2025 08:15:15
1 g 22 h 29 min. fa
1482 $0.117377 -0.42% -16.78% 187.57%
30g 187.57%
60g 187.57%
90g 187.57%
Open $0.142678
Min. $0.115355
Mass. $0.142678
$54.95M 468.15M GUA $5.28M 27-11-2025 08:15:15
1 g 22 h 29 min. fa
4765
Enigma
Enigma
4765
ENX
$0.066384 -2.24% 15.16% 75337.97%
30g 75337.97%
60g 75337.97%
90g 75337.97%
Open $0.059818
Min. $0.057641
Mass. $0.070323
$101.84K 1.53M ENX - 27-11-2025 08:15:15
1 g 22 h 29 min. fa
4816
EdgeAI
EdgeAI
4816
EDGEAI
$3.26 0.26% 2.08% 32.5%
30g 63.77%
60g 63.77%
90g 63.77%
Open $3.2419
Min. $3.1606
Mass. $3.2862
$83.36K 25.59K EDGEAI - 27-11-2025 05:15:14
2 gg 1 h 29 min. fa
2940
Magma
Magma
2940
GMON
$0.035702 -2.41% -5.08% 22.86%
30g 22.86%
60g 22.86%
90g 22.86%
Open $0.037007
Min. $0.034144
Mass. $0.038009
$424.94K 11.90M GMON $301.54K 27-11-2025 01:25:14
2 gg 5 h 19 min. fa
32854
Xauras
Xauras
32854
XRS
$0.013005 0.01% 0.05% -56.65%
30g -56.65%
60g -56.65%
90g -56.65%
Open $0.012996
Min. $0.012996
Mass. $0.013008
- - - 26-11-2025 22:25:12
2 gg 8 h 19 min. fa
33683
Zootopia
Zootopia
33683
ZOOTOPIA
- -1.78% 4.94% -91.65%
30g -91.65%
60g -91.65%
90g -91.65%
Open -
Min. -
Mass. -
$3.06K - - 26-11-2025 14:15:15
2 gg 16 h 29 min. fa
4324
DarkVeil
DarkVeil
4324
VEIL
$0.002790 -3.57% -21.31% 56610.42%
30g 56610.42%
60g 56610.42%
90g 56610.42%
Open $0.00356365
Min. $0.00279037
Mass. $0.00406326
$1.03M 369.15M VEIL - 26-11-2025 09:15:15
2 gg 21 h 29 min. fa
23169
New Cat v2
New Cat v2
23169
NCT
$0.00000040 - -9.5% -36.23%
30g -36.23%
60g -36.23%
90g -36.23%
Open $0.000000444
Min. $0.000000402
Mass. $0.000000444
- - - 25-11-2025 14:25:13
3 gg 16 h 19 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.