Cap Mercato $2.72T
-0.77%
Volume 24o $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 |
Sentio
1319
ST
|
$0.109521 | -4.49% | -38.13% | -38.13% |
30g -38.13%
60g -38.13%
90g -38.13%
|
Open $0.11727
Min. $0.101865
Mass. $0.121238
|
$48.59M 443.71M ST | $6.13M |
15-04-2026 10:15:15 8 h 36 min. 22 sec. fa |
|
|
| 19162 |
iWorld Cruise
19162
IWC
|
$1.79 | 1.91% | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $1.8058
Min. $1.7494
Mass. $1.8198
|
- - | - |
15-04-2026 08:25:11 10 h 26 min. 26 sec. fa |
|
|
| 4384 |
SPIKE (spikemattfurie)
4384
SPIKEMATTFUR1
|
$0.005556 | -2.74% | -21.99% | -21.99% |
30g -21.99%
60g -21.99%
90g -21.99%
|
Open $0.00724577
Min. $0.0055564
Mass. $0.00728443
|
$2.53M 454.91M SPIKEMATTFUR1 | - |
15-04-2026 07:15:15 11 h 36 min. 22 sec. fa |
|
|
| 33602 |
XChat (xchatcoin.site)
33602
XCHAT
|
- | 1.97% | 99.34% | 84.09% |
30g 84.09%
60g 84.09%
90g 84.09%
|
Open -
Min. -
Mass. -
|
$53.76K - | - |
14-04-2026 16:15:15 1 g 2 h 36 min. fa |
|
|
| 23367 |
Nautor
23367
NAU
|
$0.000158 | - | -0.54% | 6.91% |
30g 22.6%
60g 22.6%
90g 22.6%
|
Open $0.00016354
Min. $0.00015679
Mass. $0.00016354
|
- - | - |
13-04-2026 19:25:12 1 g 23 h 26 min. fa |
|
|
| 220 |
Genius Terminal
220
GENIUS
|
$0.569714 | 10.43% | 18.25% | 197.61% |
30g 197.61%
60g 197.61%
90g 197.61%
|
Open $0.500612
Min. $0.479744
Mass. $0.676794
|
$31.95M 56.08M GENIUS | $191.07M |
13-04-2026 15:15:17 2 gg 3 h 36 min. fa |
|
|
| 29476 |
SPIKE (spikecoin.space)
29476
SPIKECOINSPA1
|
- | 0.97% | -19.01% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open -
Min. -
Mass. -
|
$8.16K - | - |
11-04-2026 17:15:16 4 gg 1 h 36 min. fa |
|
|
| 24928 |
PDD Holdings Inc (Derivatives)
24928
PDD
|
$102.79 | 0.81% | 1.1% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $102.10
Min. $101.66
Mass. $102.78
|
- - | - |
11-04-2026 16:25:14 4 gg 2 h 26 min. fa |
|
|
| 22882 |
MOONKIN (moonkin.online)
22882
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 4 gg 9 h 36 min. fa |
|
|
| 4403 |
Commonwealth
4403
CWU
|
$0.030942 | 1.45% | 33.44% | 36902.28% |
30g 36902.28%
60g 36902.28%
90g 36902.28%
|
Open $0.024784
Min. $0.023187
Mass. $0.030942
|
$1.76M 56.98M CWU | - |
10-04-2026 07:15:15 5 gg 11 h 36 min. fa |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.034661 | -5.97% | -10.78% | 45.52% |
30g 37.84%
60g 265.52%
90g 137.13%
|
Open $0.038954
Min. $0.033971
Mass. $0.039529
|
$4.61M 132.91M NEET | - |
10-04-2026 04:15:19 5 gg 14 h 36 min. fa |
|
|
| 19104 |
iShares Silver Trust (Derivatives)
19104
SLV
|
$71.74 | -0.1% | 0.16% | 6.69% |
30g 6.69%
60g 6.69%
90g 6.69%
|
Open $71.55
Min. $71.21
Mass. $73.04
|
- - | - |
09-04-2026 13:25:13 6 gg 5 h 26 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.047344 | -0.68% | -5.81% | -52.8% |
30g -52.8%
60g -52.8%
90g -52.8%
|
Open $0.048944
Min. $0.044084
Mass. $0.051126
|
$27.21M 574.84M OFC | - |
09-04-2026 10:15:16 6 gg 8 h 36 min. fa |
|
|
| 12095 |
Cortik AI
12095
CTK
|
$0.171180 | - | - | -97.01% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 6 gg 11 h 36 min. fa |
|
|
| 20018 |
KOSPI 200 Index (Derivatives)
20018
KS200
|
$916.97 | - | -0.12% | 5.83% |
30g 5.83%
60g 5.83%
90g 5.83%
|
Open $928.29
Min. $906.33
Mass. $930.47
|
- - | - |
09-04-2026 06:25:15 6 gg 12 h 26 min. fa |
|
|
| 23747 |
Nikkei 225 (Derivatives)
23747
NI225
|
$58,265.94 | 0.03% | -0.61% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $58,404.90
Min. $58,150.76
Mass. $58,789.14
|
- - | - |
09-04-2026 05:25:13 6 gg 13 h 26 min. fa |
|
|
| 10688 |
BurnDog
10688
BDOG
|
$0.000194 | - | -9.13% | -67.1% |
30g -73.72%
60g -73.72%
90g -73.72%
|
Open $0.00021584
Min. $0.00019218
Mass. $0.00021584
|
- - | - |
08-04-2026 16:15:16 1 set. 2 h 36 min. fa |
|
|
| 4754 |
Upscreener
4754
UPS
|
$0.080539 | 5.05% | 19.53% | 67.68% |
30g 5639.7%
60g 5639.7%
90g 5639.7%
|
Open $0.064351
Min. $0.064159
Mass. $0.080539
|
$90.48K 1.12M UPS | - |
08-04-2026 15:15:16 1 set. 3 h 36 min. fa |
|
|
| 6762 |
AEDT- Tethered AED
6762
AEDT
|
$0.270872 | -0.03% | -0.04% | -0.28% |
30g -22.65%
60g -9.76%
90g -9.76%
|
Open $0.271304
Min. $0.270872
Mass. $0.271304
|
- - | - |
08-04-2026 12:15:17 1 set. 6 h 36 min. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002593 | 0.31% | 0.8% | 2.94% |
30g -5.93%
60g -5.93%
90g -5.93%
|
Open $0.00258793
Min. $0.00254003
Mass. $0.00260653
|
$936.05K 360.97M SOLIB | - |
08-04-2026 10:15:15 1 set. 8 h 36 min. fa |
|
|
| 4356 |
PUMPCADE
4356
PUMPCADE
|
$0.041605 | 0.19% | 8.3% | 113.42% |
30g 447.56%
60g 818.16%
90g 820.8%
|
Open $0.041237
Min. $0.03481
Mass. $0.04684
|
$7.41M 178.19M PUMPCADE | - |
08-04-2026 05:15:17 1 set. 13 h 36 min. fa |
|
|
| 4406 |
Order-Defined Integrity Credit
4406
ODIC
|
$0.00000808 | 1.25% | 18.46% | -91.31% |
30g -52.52%
60g 101.24%
90g 101.24%
|
Open $0.000006492
Min. $0.000006492
Mass. $0.000008438
|
$1.65M 204.18B ODIC | - |
07-04-2026 21:15:17 1 set. 21 h 36 min. fa |
|
|
| 4421 |
Brent Crude
4421
BRENT
|
$0.009288 | -2.31% | 16.37% | 81.82% |
30g 25691.37%
60g 25691.37%
90g 25691.37%
|
Open $0.00778369
Min. $0.00764161
Mass. $0.00950832
|
$1.21M 130.36M BRENT | - |
07-04-2026 14:15:15 1 set. 1 g 4 h fa |
|
|
| 5644 | $72.05 | 0.09% | 0.85% | 6.48% |
30g 8.96%
60g 8.96%
90g 8.96%
|
Open $71.43
Min. $71.36
Mass. $72.76
|
$970.00 13.00 SLV | - |
06-04-2026 15:25:12 1 set. 2 gg 3 h fa |
|
||
| 19014 |
Invesco QQQ Trust Series 1 (Derivatives)
19014
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 2 gg 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.