Cap Mercato $2.52T
2.63%
Volume 24o $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5096 |
Life Changing Pill (PillNet AI)
5096
PILL
|
$0.000535 | 0.61% | 4.61% | 28.9% |
30g 44.35%
60g 4.87%
90g -13.56%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$42.36K 79.14M PILL | - |
02-03-2026 13:15:13 14 h 4 min. 13 sec. fa |
|
|
| 21255 |
Mandala Chain
21255
KPG
|
$0.007654 | - | 2.76% | -64.92% |
30g -64.92%
60g -64.92%
90g -64.92%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00765385
|
- - | - |
02-03-2026 12:25:11 14 h 54 min. 15 sec. fa |
|
|
| 819 |
Bitway
819
BTW
|
$0.008549 | 2.35% | 11.03% | 11.03% |
30g 11.03%
60g 11.03%
90g 11.03%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00854918
|
$46.02M 5.38B BTW | $18.81M |
02-03-2026 08:15:13 19 h 4 min. 13 sec. fa |
|
|
| 19619 |
Katana Network
19619
KATANANETWOR1
|
$0.023864 | - | -10.64% | -10.64% |
30g -10.64%
60g -10.64%
90g -10.64%
|
Open $0.029824
Min. $0.02366
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 21 h 54 min. 13 sec. fa |
|
|
| 5811 |
Robinhood Tokenized Stock (Hyperliquid)
5811
ROBINHOODTOK1
|
$78.17 | -0.29% | 5.26% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $74.24
Min. $73.18
Mass. $78.96
|
$1.41K 18.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 23 h 54 min. 12 sec. fa |
|
|
| 6033 |
Amazon Tokenized Stock (Hyperliquid)
6033
AMZN
|
$208.18 | - | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $207.25
Min. $203.26
Mass. $208.19
|
$270.00 1.00 AMZN | - |
02-03-2026 03:25:14 23 h 54 min. 12 sec. fa |
|
|
| 5996 |
Alphabet Tokenized Stock (Hyperliquid)
5996
GOOGL
|
$305.77 | -0.25% | -0.51% | -0.51% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open $307.30
Min. $303.95
Mass. $307.36
|
$378.00 1.00 GOOGL | - |
02-03-2026 03:25:14 23 h 54 min. 12 sec. fa |
|
|
| 4467 |
Seekweb4
4467
ODIC
|
$0.000021 | 0.49% | 1.2% | 318.13% |
30g 318.13%
60g 318.13%
90g 318.13%
|
Open $0.000019
Min. $0.000019
Mass. $0.00002183
|
$583.90K 28.25B ODIC | - |
01-03-2026 16:15:15 1 g 11 h 4 min. fa |
|
|
| 10662 |
BTXEX Token
10662
BTXEX
|
$0.473597 | -2.22% | -11.11% | 5.9% |
30g 5.9%
60g 5.9%
90g 5.9%
|
Open $0.514696
Min. $0.473596
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 1 g 19 h 54 min. fa |
|
|
| 29286 | $692.32 | - | -0.02% | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.37
Min. $692.30
Mass. $692.46
|
- - | - |
01-03-2026 06:25:12 1 g 20 h 54 min. fa |
|
||
| 5580 |
HNO Coin
5580
HNO
|
$0.000462 | 0.35% | 20.17% | 21.22% |
30g 21.22%
60g 21.22%
90g 21.22%
|
Open $0.00044524
Min. $0.00038411
Mass. $0.0005034
|
$5.03K 10.89M HNO | - |
28-02-2026 12:15:15 2 gg 15 h 4 min. fa |
|
|
| 33196 |
World War 3 (worldwar3.club)
33196
WW3
|
- | 2.58% | 5.98% | -52.3% |
30g -52.3%
60g -52.3%
90g -52.3%
|
Open -
Min. -
Mass. -
|
$2.31K - | - |
28-02-2026 10:15:15 2 gg 17 h 4 min. fa |
|
|
| 4688 |
Mac mini (macminicoin)
4688
MACMINI
|
$0.003469 | 0.47% | -3.72% | 2238.19% |
30g 1235.02%
60g 1235.02%
90g 1235.02%
|
Open $0.00377819
Min. $0.00326829
Mass. $0.00487248
|
$187.09K 53.94M MACMINI | - |
28-02-2026 10:15:15 2 gg 17 h 4 min. fa |
|
|
| 4666 |
MegPrime
4666
MPP
|
$0.536944 | 0.18% | 105.6% | 167.65% |
30g 167.65%
60g 167.65%
90g 167.65%
|
Open $0.244642
Min. $0.244642
Mass. $0.536944
|
$207.50K 386.44K MPP | - |
27-02-2026 21:15:16 3 gg 6 h 4 min. fa |
|
|
| 2249 |
Shardeum (New)
2249
SHM
|
$0.000087 | -0.03% | -3.47% | -5.63% |
30g -5.63%
60g -5.63%
90g -5.63%
|
Open $0.00009094
Min. $0.00008724
Mass. $0.00009124
|
$382.98K 4.39B SHM | $816.12K |
27-02-2026 13:15:14 3 gg 14 h 4 min. fa |
|
|
| 5584 |
BullZilla
5584
BZIL
|
$0.00000136 | -3.62% | 13.38% | -99.97% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.000001051
Min. $0.000001051
Mass. $0.0000020379
|
$5.85K 4.30B BZIL | - |
27-02-2026 11:25:12 3 gg 15 h 54 min. fa |
|
|
| 4473 |
PACT
4473
PACT
|
$0.000159 | 0.15% | -0.77% | -33.71% |
30g -33.71%
60g -33.71%
90g -33.71%
|
Open $0.00015708
Min. $0.00014934
Mass. $0.00017006
|
$655.60K 4.13B PACT | - |
27-02-2026 11:15:14 3 gg 16 h 4 min. fa |
|
|
| 284 |
Fabric Protocol
284
ROBO
|
$0.051164 | -3.52% | 30.86% | 127.01% |
30g 127.01%
60g 127.01%
90g 127.01%
|
Open $0.039855
Min. $0.038802
Mass. $0.060384
|
$135.11M 2.64B ROBO | $114.15M |
27-02-2026 08:15:16 3 gg 19 h 4 min. fa |
|
|
| 4974 |
USAD
4974
USAD
|
$1.0005 | -0.43% | -1.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $1.0002
Min. $1.0000
Mass. $1.0442
|
$60.62K 60.59K USAD | - |
27-02-2026 07:15:16 3 gg 20 h 4 min. fa |
|
|
| 17463 |
gork (gork.world)
17463
GORK
|
- | -0.08% | 52.96% | 218.08% |
30g 218.08%
60g 218.08%
90g 218.08%
|
Open -
Min. -
Mass. -
|
$28.11K - | - |
27-02-2026 03:15:14 4 gg 4 min. 12 sec. fa |
|
|
| 4788 |
IDOS (idos.company)
4788
IDOS
|
$0.002097 | -1.35% | 2.95% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $0.00201525
Min. $0.00201244
Mass. $0.00214471
|
$119.03K 56.75M IDOS | - |
27-02-2026 03:15:14 4 gg 4 min. 12 sec. fa |
|
|
| 4671 |
HyperLend
4671
HPL
|
$0.013641 | -3.13% | -14.48% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.015953
Min. $0.013168
Mass. $0.01605
|
$204.60K 15.00M HPL | - |
26-02-2026 20:15:15 4 gg 7 h 4 min. fa |
|
|
| 26810 |
Reddit (Derivatives)
26810
RDDT
|
$146.20 | -0.27% | 2.43% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $144.76
Min. $139.40
Mass. $147.12
|
- - | - |
26-02-2026 10:25:11 4 gg 16 h 54 min. fa |
|
|
| 18645 |
IBM (Derivatives)
18645
IBM
|
$238.88 | -0.02% | -0.47% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $239.99
Min. $237.70
Mass. $240.60
|
- - | - |
26-02-2026 10:25:11 4 gg 16 h 54 min. fa |
|
|
| 1976 |
MoltID
1976
MOLTID
|
$0.001282 | -11.17% | -39.35% | 71.81% |
30g 71.81%
60g 71.81%
90g 71.81%
|
Open $0.00218388
Min. $0.00128157
Mass. $0.00235539
|
$140.94K 109.97M MOLTID | $1.28M |
26-02-2026 08:15:18 4 gg 19 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.