Cap Mercato $3.40T -2.61%
Volume 24o $258.20B -20.55%
BTC % 55.09% 0.09%
ETH % 10.78% -2.04%
Monete 33.671 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
18444
HORSE COIN
HORSE COIN
18444
HORSE
- -9.6% 34.11% 34.11%
30g 34.11%
60g 34.11%
90g 34.11%
Open -
Min. -
Mass. -
$68.19K - - 16-11-2025 11:15:14
6 h 59 min. 58 sec. fa
2097 $194.97 -1.9% -2.32% -7.39%
30g -7.39%
60g -7.39%
90g -7.39%
Open $199.14
Min. $194.96
Mass. $200.62
$34.05K 174.00 CMC20 $1.54M 15-11-2025 16:25:14
1 g 1 h 49 min. fa
4383
BOLD
BOLD
4383
BOLD
$0.004075 -17.69% -1.94% 109.69%
30g 109.69%
60g 109.69%
90g 109.69%
Open $0.00397873
Min. $0.00354903
Mass. $0.00521276
$891.66K 218.81M BOLD - 15-11-2025 03:15:16
1 g 14 h 59 min. fa
5801
Aster AI
Aster AI
5801
ASTER
$0.000564 -23.32% 61.87% -50.67%
30g -50.67%
60g -50.67%
90g -50.67%
Open $0.00026035
Min. $0.0002389
Mass. $0.00073578
$5.29K 9.38M ASTER - 14-11-2025 21:15:16
1 g 20 h 59 min. fa
32755
X Money
X Money
32755
XMONEY
- -0.86% -90.99% 72.73%
30g 72.73%
60g 72.73%
90g 72.73%
Open -
Min. -
Mass. -
$150.93K - - 14-11-2025 15:15:16
2 gg 2 h 59 min. fa
4246
Play Solana
Play Solana
4246
PLAYSOLANA1
$0.007322 1.21% -17.06% -75.59%
30g -75.59%
60g -75.59%
90g -75.59%
Open $0.00884362
Min. $0.00723442
Mass. $0.010809
$6.58M 898.65M PLAYSOLANA1 - 14-11-2025 12:15:17
2 gg 5 h 59 min. fa
4610
Paxi Network
Paxi Network
4610
PAXI
$0.066487 -5.09% 37.63% 61.31%
30g 61.31%
60g 61.31%
90g 61.31%
Open $0.045676
Min. $0.044152
Mass. $0.082762
$242.47K 3.65M PAXI - 14-11-2025 12:15:17
2 gg 5 h 59 min. fa
6519
Solstice eUSX
Solstice eUSX
6519
EUSX
$1.0116 -0.09% -0.06% 0.15%
30g 0.15%
60g 0.15%
90g 0.15%
Open $1.0122
Min. $1.0106
Mass. $1.0125
$84.00 83.00 EUSX - 14-11-2025 11:15:19
2 gg 6 h 59 min. fa
4266 $1.0004 - -0.03% 0.08%
30g -
60g -0.05%
90g -0.11%
Open $1.0007
Min. $1.0002
Mass. $1.0035
$3.91M 3.91M USX - 14-11-2025 11:15:19
2 gg 6 h 59 min. fa
514
Pieverse
Pieverse
514
PIEVERSE
$0.321653 -3.88% 25.46% 37.91%
30g 37.91%
60g 37.91%
90g 37.91%
Open $0.249296
Min. $0.244403
Mass. $0.355277
$108.25M 336.54M PIEVERSE $56.29M 14-11-2025 11:15:19
2 gg 6 h 59 min. fa
9951
Bitcoin Core
Bitcoin Core
9951
BITCOINCORE1
$100.11 - 0.03% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $100.08
Min. $100.08
Mass. $100.11
- - - 14-11-2025 07:15:15
2 gg 10 h 59 min. fa
4231
OOBIT
OOBIT
4231
OOB
$0.264051 -3.36% -44.91% 112.79%
30g 112.79%
60g 112.79%
90g 112.79%
Open $0.505587
Min. $0.264051
Mass. $0.511827
$10.03M 38.00M OOB - 14-11-2025 07:15:15
2 gg 10 h 59 min. fa
727
Surge
Surge
727
SURGE
$0.067091 -8.12% 35.98% 143.54%
30g 44673.9%
60g 44673.9%
90g 44673.9%
Open $0.049061
Min. $0.048563
Mass. $0.082866
$43.59M 649.79M SURGE $32.87M 13-11-2025 16:15:14
3 gg 1 h 59 min. fa
1181
Planck
Planck
1181
PLANCK
$0.136563 -2.47% 11.97% -92.38%
30g -92.38%
60g -92.38%
90g -92.38%
Open $0.127716
Min. $0.12144
Mass. $0.14352
$31.00M 226.97M PLANCK $10.45M 13-11-2025 12:15:17
3 gg 5 h 59 min. fa
6082
Photon
Photon
6082
PHOTON
$0.225960 -0.26% 1.98% -9.2%
30g -31.51%
60g 151.11%
90g 151.11%
Open $0.243
Min. $0.215286
Mass. $0.243
$1.19K 5.25K PHOTON - 13-11-2025 12:15:17
3 gg 5 h 59 min. fa
4351 $0.001783 -1.18% -3.96% -11.9%
30g -11.9%
60g -11.9%
90g -11.9%
Open $0.00185595
Min. $0.00178287
Mass. $0.00188588
$1.17M 656.23M ITE - 13-11-2025 05:15:14
3 gg 12 h 59 min. fa
1500
Prophex
Prophex
1500
PPX
$0.074662 -2.76% -13.78% 100868%
30g 100868%
60g 100868%
90g 100868%
Open $0.091312
Min. $0.074662
Mass. $0.097377
$4.25M 56.87M PPX $5.23M 13-11-2025 04:15:17
3 gg 13 h 59 min. fa
4268
Wojak
Wojak
4268
WOJAK
$0.010949 -2.01% -17.48% 126.74%
30g 15917.07%
60g 15917.07%
90g 15917.07%
Open $0.015335
Min. $0.010948
Mass. $0.017327
$3.80M 346.63M WOJAK - 13-11-2025 04:15:17
3 gg 13 h 59 min. fa
4709
Checkmate
Checkmate
4709
CHECK
$0.018090 1% 5.17% -22.23%
30g -22.23%
60g -22.23%
90g -22.23%
Open $0.017955
Min. $0.017102
Mass. $0.01809
$159.37K 8.81M CHECK - 13-11-2025 00:15:14
3 gg 17 h 59 min. fa
4852
Ball3
Ball3
4852
BCOIN
$0.000200 -37.53% -39.14% -89.19%
30g -89.19%
60g -89.19%
90g -89.19%
Open $0.00034972
Min. $0.00019986
Mass. $0.00035492
$97.50K 487.82M BCOIN - 12-11-2025 14:15:15
4 gg 3 h 59 min. fa
5443
Charlie
Charlie
5443
CHARLIE
$0.000406 -1.97% 23.57% 5151.1%
30g 5151.1%
60g 5151.1%
90g 5151.1%
Open $0.00034839
Min. $0.00031849
Mass. $0.00044077
$12.17K 29.96M CHARLIE - 12-11-2025 12:15:17
4 gg 5 h 59 min. fa
32046
Vu
Vu
32046
VU
$0.000784 - -0.38% -26.12%
30g -66.91%
60g 292.86%
90g 292.86%
Open $0.00078689
Min. $0.00078386
Mass. $0.00079369
- - - 12-11-2025 11:25:12
4 gg 6 h 50 min. fa
5256
MattleFun
MattleFun
5256
MATTLE
$0.035250 -17.52% -19.61% -39.99%
30g -27.55%
60g -27.55%
90g -27.55%
Open $0.043773
Min. $0.03525
Mass. $0.046983
$27.03K 766.88K MATTLE - 12-11-2025 07:15:16
4 gg 10 h 59 min. fa
12799
Crypto Guy
Crypto Guy
12799
CZ
- -2.42% -12.2% -87.64%
30g -87.64%
60g -87.64%
90g -87.64%
Open -
Min. -
Mass. -
$113.00 - - 11-11-2025 18:15:16
4 gg 23 h 59 min. fa
7258
8lends
8lends
7258
8LNDS
$0.001101 - 0.66% 0.78%
30g 0.78%
60g 0.78%
90g 0.78%
Open $0.00109377
Min. $0.00109377
Mass. $0.00110099
- - - 11-11-2025 13:25:12
5 gg 4 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.