Cap Mercato $2.52T
-0%
Volume 24o $167.05B
-24.07%
BTC % 54.07%
-0.46%
ETH % 9.44%
0.53%
Monete
34.237
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5648 |
Wrapped Ju
5648
WJU
|
$0.618145 | 2.64% | 4.11% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.593738
Min. $0.593738
Mass. $0.618144
|
$3.79K 6.13K WJU | - |
17-02-2026 04:25:11 2 h 58 min. 41 sec. fa |
|
|
| 1914 |
Wrapped Somnia
1914
WSOMI
|
$0.191257 | -0.51% | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.194503
Min. $0.191256
Mass. $0.194747
|
$189.00 992.00 WSOMI | $1.67M |
17-02-2026 03:25:12 3 h 58 min. 40 sec. fa |
|
|
| 4937 |
USDDD
4937
USDDD
|
$1.0032 | 0.18% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9964
Min. $0.9946
Mass. $1.0040
|
$63.11K 62.91K USDDD | - |
16-02-2026 13:15:14 18 h 8 min. 38 sec. fa |
|
|
| 5112 |
Bitcoin Gold AI
5112
BITCOINGOLDA1
|
$0.003562 | -8.36% | 512.77% | 629.97% |
30g 629.97%
60g 629.97%
90g 629.97%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00768172
|
$33.52K 9.41M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 8 min. 37 sec. fa |
|
|
| 4503 |
Jupiter USD
4503
JUPUSD
|
$0.9998 | 0.02% | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$437.53K 437.60K JUPUSD | - |
16-02-2026 05:15:13 1 g 2 h 8 min. fa |
|
|
| 4366 |
The Big Trout
4366
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 2 h 8 min. fa |
|
|
| 5256 |
Routine Coin
5256
ROU
|
$0.001126 | -0.24% | 6.79% | 8.54% |
30g 8.54%
60g 8.54%
90g 8.54%
|
Open $0.00110669
Min. $0.00105455
Mass. $0.00114655
|
$16.30K 14.47M ROU | - |
13-02-2026 16:25:12 3 gg 14 h 58 min. fa |
|
|
| 4683 |
ivault
4683
IVT
|
$0.018900 | -0.03% | 1.44% | 2.66% |
30g 2.66%
60g 2.66%
90g 2.66%
|
Open $0.018608
Min. $0.018608
Mass. $0.018933
|
$172.24K 9.11M IVT | - |
13-02-2026 16:15:15 3 gg 15 h 8 min. fa |
|
|
| 2899 |
Wojak (wojaketh)
2899
WOJAKOLD1
|
$0.00000340 | 8.06% | 11.65% | -91.84% |
30g -97.68%
60g -97.27%
90g -97.46%
|
Open $0.000003146
Min. $0.000000068
Mass. $0.000003462
|
$5.27M 1.55T WOJAKOLD1 | $235.95K |
13-02-2026 10:15:14 3 gg 21 h 8 min. fa |
|
|
| 933 |
wojak (wojakcto.com)
933
WOJAK
|
$0.00000004 | -0.88% | -9.68% | 3.43% |
30g 382385.62%
60g 382385.62%
90g 382385.62%
|
Open $0.000000048
Min. $0.0000000439
Mass. $0.000000049
|
$5.69M 129.28T WOJAK | $14.39M |
13-02-2026 10:15:14 3 gg 21 h 8 min. fa |
|
|
| 22724 |
Monstro DeFi
22724
MONSTRO
|
$0.026816 | - | -3.2% | -23.44% |
30g -96.03%
60g -96.03%
90g -96.03%
|
Open $0.027686
Min. $0.026742
Mass. $0.027844
|
- - | - |
13-02-2026 07:15:16 4 gg 8 min. 36 sec. fa |
|
|
| 1944 |
OKX Wrapped BTC
1944
XBTC
|
$68,313.74 | -0.3% | 0.1% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $68,216.10
Min. $67,378.41
Mass. $69,638.71
|
$250.94K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 4 gg 2 h 58 min. fa |
|
|
| 23460 |
Neutrl (sNUSD)
23460
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0016
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 23 h 58 min. fa |
|
|
| 19969 |
Korea Composite Stock Price Index (Derivatives)
19969
KOSPI
|
$5,514.84 | -0.02% | -0.08% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $5,519.30
Min. $5,514.83
Mass. $5,519.94
|
- - | - |
12-02-2026 06:25:12 5 gg 58 min. 40 sec. fa |
|
|
| 28566 |
SK hynix Inc (Derivatives)
28566
000660
|
$888,147.14 | -0.02% | 0.07% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $887,405.05
Min. $887,405.05
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 58 min. 40 sec. fa |
|
|
| 18556 |
Hyundai Motor Co (Derivatives)
18556
005380
|
$499,634.97 | - | 0.04% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,371.57
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 58 min. 40 sec. fa |
|
|
| 27576 |
Samsung Electronics Co Ltd (Derivatives)
27576
005930
|
$181,805.12 | -0.03% | 0.02% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,624.56
Min. $181,624.56
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 58 min. 40 sec. fa |
|
|
| 4846 |
AMARA
4846
AMARA
|
$0.001297 | -0.41% | -0.87% | 39386.87% |
30g 39386.87%
60g 39386.87%
90g 39386.87%
|
Open $0.00114364
Min. $0.00114364
Mass. $0.00136983
|
$81.46K 62.83M AMARA | - |
12-02-2026 03:15:16 5 gg 4 h 8 min. fa |
|
|
| 419 |
Aztec
419
AZTEC
|
$0.021453 | -1.83% | -2.29% | 23.72% |
30g 23.72%
60g 23.72%
90g 23.72%
|
Open $0.022046
Min. $0.021452
Mass. $0.023123
|
$17.21M 802.39M AZTEC | $61.78M |
11-02-2026 15:15:15 5 gg 16 h 8 min. fa |
|
|
| 4677 |
Minecraft Grandma Fund
4677
GRANDMA
|
$0.000857 | -3.25% | -5.87% | -36.09% |
30g -38.53%
60g 1401.28%
90g 1401.28%
|
Open $0.00091579
Min. $0.00084037
Mass. $0.00099187
|
$179.64K 209.57M GRANDMA | - |
11-02-2026 08:15:17 5 gg 23 h 8 min. fa |
|
|
| 2373 |
X-PASS
2373
XPASS
|
$0.008765 | -3.66% | -7.29% | -56.48% |
30g -56.58%
60g -69.14%
90g -87.54%
|
Open $0.00957265
Min. $0.00876517
Mass. $0.00969201
|
$412.37K 47.05M XPASS | $652.13K |
11-02-2026 08:15:17 5 gg 23 h 8 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000138 | - | -12.41% | -31.61% |
30g -31.61%
60g -31.61%
90g -31.61%
|
Open $0.00015873
Min. $0.00013808
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 6 gg 3 h 8 min. fa |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014460 | - | 2.37% | 5.54% |
30g 5.54%
60g 5.54%
90g -74.73%
|
Open $0.014729
Min. $0.014107
Mass. $0.014729
|
$63.38K 4.38M SUP | $1.48M |
10-02-2026 20:15:15 6 gg 11 h 8 min. fa |
|
|
| 1414 |
Superform
1414
SUPERFORM1
|
$0.033790 | -0.08% | 4.12% | -63.6% |
30g -63.6%
60g -63.6%
90g -63.6%
|
Open $0.03146
Min. $0.03146
Mass. $0.035426
|
$14.56M 430.88M SUPERFORM1 | $4.70M |
10-02-2026 17:15:17 6 gg 14 h 8 min. fa |
|
|
| 4394 |
Future Warriors X
4394
FWX
|
$0.001315 | -0.15% | 2.02% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.00129532
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.21B FWX | - |
10-02-2026 15:25:11 6 gg 15 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.