Cap Mercato $2.64T -3.38%
Volume 24o $209.32B -24.25%
BTC % 54.21% -0.44%
ETH % 10.06% -2.88%
Monete 34.350 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4383
KnoxNet
KnoxNet
4383
KNX
$0.008579 1.07% 19.69% 19.69%
30g 19.69%
60g 19.69%
90g 19.69%
Open $0.00848751
Min. $0.00848751
Mass. $0.00857851
$1.49M 173.51M KNX - 18-03-2026 16:15:16
1 h 58 min. 17 sec. fa
12873 - -2.3% 332.64% 332.64%
30g 332.64%
60g 332.64%
90g 332.64%
Open -
Min. -
Mass. -
$57.46K - - 18-03-2026 11:15:17
6 h 58 min. 16 sec. fa
4321
Freedom of Money
Freedom of Money
4321
FREEDOMOFMONEY
$0.012812 4.43% -15.03% -15.03%
30g -15.03%
60g -15.03%
90g -15.03%
Open $0.015079
Min. $0.012268
Mass. $0.015079
$9.74M 760.44M FREEDOMOFMONEY - 18-03-2026 11:15:17
6 h 58 min. 16 sec. fa
5815 $100.38 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $100.40
Min. $100.38
Mass. $100.40
$804.00 8.00 STRCX - 18-03-2026 10:15:15
7 h 58 min. 18 sec. fa
4786
Veltrixa
Veltrixa
4786
VELT
$0.000896 0.04% -0.52% -0.52%
30g -0.52%
60g -0.52%
90g -0.52%
Open $0.00089575
Min. $0.0008955
Mass. $0.00090047
$83.70K 93.42M VELT - 18-03-2026 10:15:15
7 h 58 min. 18 sec. fa
4833
OpenVPP
OpenVPP
4833
OVPP
$0.005603 -0.12% -10.74% -10.74%
30g -10.74%
60g -10.74%
90g -10.74%
Open $0.00631193
Min. $0.00553053
Mass. $0.00633981
$72.46K 12.93M OVPP - 18-03-2026 03:15:19
14 h 58 min. 14 sec. fa
4622
HODL (hodl2013)
HODL (hodl2013)
4622
HODL20131
$0.001990 -3.17% -19.03% -14.62%
30g 1065.83%
60g 5969.48%
90g 5969.48%
Open $0.00226027
Min. $0.00199015
Mass. $0.00253995
$199.18K 100.08M HODL20131 - 17-03-2026 14:15:17
1 g 3 h 58 min. fa
4743
Playnance
Playnance
4743
$GCOIN
$0.004080 -0.5% -9.54% -17.73%
30g -17.73%
60g -17.73%
90g -17.73%
Open $0.0043709
Min. $0.0040801
Mass. $0.0043709
$102.59K 25.14M $GCOIN - 17-03-2026 08:15:16
1 g 9 h 58 min. fa
9320
Binance AI
Binance AI
9320
BINANCEAI
- 3.48% -83.61% -72.23%
30g -72.23%
60g -72.23%
90g -72.23%
Open -
Min. -
Mass. -
$38.57K - - 17-03-2026 06:15:16
1 g 11 h 58 min. fa
5607 $0.000041 -0.05% -4.26% -77.85%
30g -77.85%
60g -77.85%
90g -77.85%
Open $0.0000384
Min. $0.0000384
Mass. $0.00004499
$3.02K 73.38M MOONDOGE - 15-03-2026 05:15:18
3 gg 12 h 58 min. fa
4517
USDsui
USDsui
4517
USDsui
$1.0003 - 0.04% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.9995
Min. $0.9995
Mass. $1.0003
$357.11K 357.02K USDsui - 13-03-2026 22:15:14
4 gg 19 h 58 min. fa
4472
USDGO
USDGO
4472
USDGO
$0.9997 - -0.03% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9998
Min. $0.9995
Mass. $0.9999
$504.05K 504.22K USDGO - 13-03-2026 22:15:14
4 gg 19 h 58 min. fa
933
Unitas
Unitas
933
UNITAS1
$0.096464 -2.63% -10.53% 25.01%
30g 25.01%
60g 25.01%
90g 25.01%
Open $0.101521
Min. $0.092158
Mass. $0.108121
$22.89M 237.32M UNITAS1 $14.08M 13-03-2026 10:15:18
5 gg 7 h 58 min. fa
13788
Distorted Face
Distorted Face
13788
DISTORTED
- -0.11% -8.72% -65.53%
30g -65.53%
60g -65.53%
90g -65.53%
Open -
Min. -
Mass. -
$582.00 - - 13-03-2026 08:15:24
5 gg 9 h 58 min. fa
5452
ForU AI
ForU AI
5452
FORU
$0.017489 0.34% -7.85% -55.15%
30g -55.15%
60g -55.15%
90g -55.15%
Open $0.019516
Min. $0.017432
Mass. $0.019516
$7.53K 430.48K FORU - 12-03-2026 12:15:15
6 gg 5 h 58 min. fa
4739
Altura
Altura
4739
AVLT
$1.0453 0.09% 0.08% 0.18%
30g 0.18%
60g 0.18%
90g 0.18%
Open $1.0460
Min. $1.0442
Mass. $1.0497
$104.93K 100.38K AVLT - 11-03-2026 19:15:16
6 gg 22 h 58 min. fa
3393
ARSe Digital
ARSe Digital
3393
ARSE
$0.000687 - -0.16% -1.54%
30g 3.12%
60g 3.12%
90g 3.12%
Open $0.00068669
Min. $0.00068663
Mass. $0.00068774
- - $68.66K 11-03-2026 14:15:16
1 set. 3 h 58 min. fa
4312
GoldFinger
GoldFinger
4312
GF
$0.003008 -0.45% -8.46% -37.27%
30g 198.34%
60g 198.34%
90g 198.34%
Open $0.00341468
Min. $0.00300762
Mass. $0.0034623
$15.89M 5.28B GF - 11-03-2026 11:15:15
1 set. 6 h 58 min. fa
7980 $1,371.30 -0.47% -0.17% -1.05%
30g -0.37%
60g -0.37%
90g -0.37%
Open $1,388.91
Min. $1,365.11
Mass. $1,406.89
- - - 11-03-2026 09:25:12
1 set. 8 h 48 min. fa
34343
币安小龙虾
币安小龙虾
34343
小龙虾
- - -0.65% -63.03%
30g -53.92%
60g -53.92%
90g -53.92%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
1 set. 8 h 58 min. fa
30742 $0.000015 - -0.99% -72.95%
30g -77.25%
60g -77.25%
90g -77.25%
Open $0.00001537
Min. $0.00001534
Mass. $0.00001613
- - - 11-03-2026 08:15:16
1 set. 9 h 58 min. fa
2285 $0.002065 -5.69% -21.96% -86.32%
30g -92.62%
60g -92.62%
90g -92.62%
Open $0.00280709
Min. $0.0020649
Mass. $0.00320076
$2.15M 1.04B SN3 $754.31K 11-03-2026 08:15:16
1 set. 9 h 58 min. fa
17867 $308,049.11 -0.96% 0.89% -
30g -3.76%
60g -3.76%
90g -3.76%
Open $305,191.41
Min. $303,421.36
Mass. $311,066.55
- - - 11-03-2026 06:25:12
1 set. 11 h 48 min. fa
29688 $466.42 -0.03% -1.36% -2.06%
30g -2.97%
60g -2.97%
90g -2.97%
Open $471.79
Min. $466.42
Mass. $473.67
- - - 11-03-2026 06:25:12
1 set. 11 h 48 min. fa
9648 $21.81 -0.58% -5.99% 3.78%
30g 4.36%
60g 4.36%
90g 4.36%
Open $23.46
Min. $21.81
Mass. $23.64
- - - 11-03-2026 05:25:15
1 set. 12 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.