Cap Mercato $3.40T
1.28%
Volume 24o $308.56B
-2.64%
BTC % 54.68%
-1.02%
ETH % 11.31%
3.27%
Monete
33.759
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
EigenCloud
213
EIGEN
|
$0.583309 | -0.6% | 2.34% | -3.98% |
30g -22.28%
60g -70.81%
90g -52.93%
|
Open $0.584457
Min. $0.583308
Mass. $0.585764
|
$59.67M 102.30M EIGEN | $284.38M |
04-12-2025 04:52:10 28 min. 9 sec. fa |
|
|
| 5565 |
Masters of Trivia
5565
MOT
|
$2.33 | 0.32% | 2.23% | 9.59% |
30g 52.69%
60g 105.55%
90g 81.14%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.22K 3.96K MOT | - |
03-12-2025 21:15:16 8 h 5 min. 3 sec. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.011288 | -2.39% | 550.25% | 326.55% |
30g 13011.47%
60g 4439.75%
90g 1277.36%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.011521
|
$29.23M 2.59B BIBI | - |
03-12-2025 17:15:17 12 h 5 min. 2 sec. fa |
|
|
| 4340 |
TOBY
4340
TBY
|
$0.000699 | -4.99% | 29.44% | 173.47% |
30g 173.47%
60g 173.47%
90g 173.47%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.25M 1.79B TBY | - |
03-12-2025 16:15:17 13 h 5 min. 2 sec. fa |
|
|
| 17622 |
Hachiko
17622
$HACHI
|
- | 0.04% | 58.24% | 58.24% |
30g 58.24%
60g 58.24%
90g 58.24%
|
Open -
Min. -
Mass. -
|
$132.95K - | - |
03-12-2025 15:15:16 14 h 5 min. 3 sec. fa |
|
|
| 4652 |
Retsa Coin
4652
RETSA
|
$0.000058 | -10.57% | -44.5% | -44.5% |
30g -44.5%
60g -44.5%
90g -44.5%
|
Open $0.00010776
Min. $0.00005815
Mass. $0.00011108
|
$155.39K 2.67B RETSA | - |
03-12-2025 08:15:16 21 h 5 min. 3 sec. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.002697 | - | -1.74% | -31.6% |
30g -53.68%
60g -53.68%
90g -53.68%
|
Open $0.00274467
Min. $0.00268008
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 1 h 5 min. fa |
|
|
| 4887 |
CaoCao (New)
4887
CAOCAO
|
$0.098065 | 0.74% | 5.79% | -43.32% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$78.06K 795.97K CAOCAO | - |
03-12-2025 03:15:18 1 g 2 h 5 min. fa |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | -1.65% | -0.48% | 768.69% |
30g 768.69%
60g 768.69%
90g 768.69%
|
Open -
Min. -
Mass. -
|
$14.94K - | - |
02-12-2025 17:15:15 1 g 12 h 5 min. fa |
|
|
| 21430 |
Meme Millionaires
21430
MFM
|
$0.000181 | - | 1.37% | 4.6% |
30g 4.6%
60g 4.6%
90g 4.6%
|
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 12 h 55 min. fa |
|
|
| 4291 |
OracleX
4291
OEX
|
$0.131301 | -0.25% | -19.45% | 30.97% |
30g 30.97%
60g 30.97%
90g 30.97%
|
Open $0.165549
Min. $0.128639
Mass. $0.165549
|
$1.99M 15.14M OEX | - |
02-12-2025 12:15:15 1 g 17 h 5 min. fa |
|
|
| 5266 |
USDGOLD
5266
USDG
|
$0.719974 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720104
Min. $0.719928
Mass. $0.720393
|
$22.13K 30.73K USDG | - |
02-12-2025 02:15:13 2 gg 3 h 5 min. fa |
|
|
| 6304 |
House Party Protocol
6304
HPP
|
$0.032055 | -0.1% | -23.98% | -5.89% |
30g -5.89%
60g -5.89%
90g -5.89%
|
Open $0.042223
Min. $0.032055
Mass. $0.042223
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 9 h 55 min. fa |
|
|
| 4445 |
CDG PROJECT
4445
CDG
|
$0.050779 | -1.64% | -28.79% | -56.23% |
30g -56.23%
60g -56.23%
90g -56.23%
|
Open $0.090085
Min. $0.049205
Mass. $0.090085
|
$504.17K 9.93M CDG | - |
01-12-2025 19:15:14 2 gg 10 h 5 min. fa |
|
|
| 7327 |
Alloca
7327
ALLOCA
|
$0.025944 | -3.57% | -11.42% | -85.33% |
30g -85.33%
60g -85.33%
90g -85.33%
|
Open $0.030504
Min. $0.025944
Mass. $0.030504
|
- - | - |
01-12-2025 17:25:13 2 gg 11 h 55 min. fa |
|
|
| 4455 |
Runesoul
4455
RST
|
$0.477434 | 3.39% | 45.58% | 33.17% |
30g 33.17%
60g 33.17%
90g 33.17%
|
Open $0.331644
Min. $0.327949
Mass. $0.477433
|
$515.55K 1.08M RST | - |
01-12-2025 17:15:13 2 gg 12 h 5 min. fa |
|
|
| 4851 |
Tectum Cash Token
4851
TCT
|
$0.161956 | -1.94% | 5.59% | -19.45% |
30g -19.45%
60g -19.45%
90g -19.45%
|
Open $0.151614
Min. $0.151614
Mass. $0.169795
|
$145.40K 897.76K TCT | - |
01-12-2025 16:15:15 2 gg 13 h 5 min. fa |
|
|
| 4990 |
ORCIB
4990
PALMO
|
$0.007862 | 0.84% | 2.12% | -48.68% |
30g -61.82%
60g -74.57%
90g -78.64%
|
Open $0.00735171
Min. $0.00735171
Mass. $0.00791958
|
$56.08K 7.13M PALMO | - |
01-12-2025 12:15:16 2 gg 17 h 5 min. fa |
|
|
| 4588 |
Loyal (askloyal)
4588
LOYAL
|
$0.268149 | 0.33% | -3.89% | 16.25% |
30g 39.06%
60g -30.58%
90g -30.58%
|
Open $0.261969
Min. $0.261969
Mass. $0.289799
|
$224.92K 838.79K LOYAL | - |
01-12-2025 11:15:15 2 gg 18 h 5 min. fa |
|
|
| 675 |
Rayls
675
RLS
|
$0.023457 | 2.38% | -13.05% | -66.49% |
30g -66.49%
60g -66.49%
90g -66.49%
|
Open $0.026539
Min. $0.022491
Mass. $0.02855
|
$31.65M 1.35B RLS | $35.19M |
01-12-2025 11:15:15 2 gg 18 h 5 min. fa |
|
|
| 4715 |
Antix
4715
ANTIX
|
$0.008685 | - | 1.96% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.00847864
Min. $0.00846874
Mass. $0.00887017
|
$140.84K 16.22M ANTIX | - |
01-12-2025 11:15:15 2 gg 18 h 5 min. fa |
|
|
| 4287 |
Umbra
4287
UMBRA
|
$1.51 | -0.83% | -5.52% | 70.76% |
30g 127.82%
60g 248.49%
90g 248.49%
|
Open $1.5963
Min. $1.4332
Mass. $1.6968
|
$2.04M 1.35M UMBRA | - |
01-12-2025 10:15:15 2 gg 19 h 5 min. fa |
|
|
| 5137 |
Luxxcoin
5137
LUXXCOIN1
|
$0.000822 | -0.24% | 36.13% | 185.26% |
30g 185.26%
60g 185.26%
90g 185.26%
|
Open $0.00086941
Min. $0.00060098
Mass. $0.00086941
|
$40.65K 49.47M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 19 h 55 min. fa |
|
|
| 16598 |
GAMESBUYSELL
16598
GBS
|
$0.000433 | - | 4.16% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 3 h 55 min. fa |
|
|
| 5204 |
Weird Coin
5204
WEIRD
|
$0.000040 | -3.58% | -7.59% | -82.89% |
30g -82.89%
60g -82.89%
90g -82.89%
|
Open $0.00004695
Min. $0.00003891
Mass. $0.0000471
|
$27.80K 701.41M WEIRD | - |
30-11-2025 11:15:16 3 gg 18 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.