Cap Mercato $2.55T
-3.34%
Volume 24o $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31412 |
Triadmarkets
31412
TRIAD
|
$0.000206 | - | -7.91% | -7.91% |
30g -7.91%
60g -7.91%
90g -7.91%
|
Open $0.00021344
Min. $0.00020253
Mass. $0.00021344
|
- - | - |
26-03-2026 10:15:14 5 h 26 min. 23 sec. fa |
|
|
| 4954 |
JunoCash
4954
JUNO
|
$0.507785 | 1.65% | 6.91% | 6.91% |
30g 6.91%
60g 6.91%
90g 6.91%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$47.58K 93.69K JUNO | - |
26-03-2026 09:15:16 6 h 26 min. 21 sec. fa |
|
|
| 4239 |
Galaxy Digital Tokenized Stock (Ondo)
4239
GLXYon
|
$20.40 | -2.14% | -5.21% | -5.21% |
30g -5.21%
60g -5.21%
90g -5.21%
|
Open $21.52
Min. $20.40
Mass. $21.52
|
$23.00 1.00 GLXYon | $1.53K |
26-03-2026 03:15:16 12 h 26 min. 21 sec. fa |
|
|
| 4292 |
Applied Digital Tokenized Stock (Ondo)
4292
APLDon
|
$26.08 | -1.96% | -7.69% | -7.69% |
30g -7.69%
60g -7.69%
90g -7.69%
|
Open $28.24
Min. $26.07
Mass. $28.24
|
$106.00 4.00 APLDon | $335.00 |
25-03-2026 22:15:14 17 h 26 min. 23 sec. fa |
|
|
| 12196 |
Costco Wholesale Corporation (Derivatives)
12196
COST
|
$983.51 | -0.17% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $973.02
Min. $971.46
Mass. $985.22
|
- - | - |
25-03-2026 20:25:12 19 h 16 min. 25 sec. fa |
|
|
| 4296 |
Franklin Focused Growth Tokenized ETF (Ondo)
4296
FFOGon
|
$41.30 | -0.64% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $41.97
Min. $41.29
Mass. $42.09
|
$216.00 5.00 FFOGon | $275.00 |
25-03-2026 19:15:13 20 h 26 min. 24 sec. fa |
|
|
| 14830 |
Eli Lilly and Company (Derivatives)
14830
LLY
|
$906.22 | -0.12% | -2.72% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $916.24
Min. $906.21
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 21 h 16 min. 25 sec. fa |
|
|
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$15.64 | -0.26% | -4.73% | -5.49% |
30g -5.49%
60g -5.49%
90g -5.49%
|
Open $16.49
Min. $15.60
Mass. $16.49
|
$303.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 2 h 26 min. fa |
|
|
| 584 |
Perle
584
PRL
|
$0.200156 | -4.36% | 19.8% | 110.73% |
30g 110.73%
60g 110.73%
90g 110.73%
|
Open $0.134087
Min. $0.134087
Mass. $0.229854
|
$72.85M 363.98M PRL | $35.03M |
25-03-2026 10:15:15 1 g 5 h 26 min. fa |
|
|
| 4459 |
UUSD
4459
UUSD
|
$1.0005 | 0.06% | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9995
Min. $0.9991
Mass. $1.0008
|
$616.55K 616.25K UUSD | - |
25-03-2026 10:15:15 1 g 5 h 26 min. fa |
|
|
| 4653 |
Centric Swap (new)
4653
CNS
|
$0.007299 | -0.01% | 0.49% | -24.46% |
30g -24.46%
60g -24.46%
90g -24.46%
|
Open $0.00726432
Min. $0.0066366
Mass. $0.0073394
|
$155.15K 21.26M CNS | - |
25-03-2026 09:15:16 1 g 6 h 26 min. fa |
|
|
| 9349 |
Binance Ai Pro
9349
BINANCEAIPRO
|
- | 5.88% | 18.54% | 152.33% |
30g 152.33%
60g 152.33%
90g 152.33%
|
Open -
Min. -
Mass. -
|
$30.67K - | - |
25-03-2026 08:15:15 1 g 7 h 26 min. fa |
|
|
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$455.53 | 0.35% | -0.4% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $447.23
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $60.00 |
25-03-2026 06:15:15 1 g 9 h 26 min. fa |
|
|
| 3947 | $221.64 | -0.91% | -2.01% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $225.01
Min. $221.64
Mass. $226.98
|
$48.00 0 ITAon | $12.31K |
25-03-2026 03:15:14 1 g 12 h 26 min. fa |
|
||
| 4315 | $240.15 | -0.22% | -0.3% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $241.71
Min. $233.86
Mass. $242.15
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 1 g 14 h 26 min. fa |
|
||
| 816 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
816
IBITon
|
$39.30 | -0.45% | -2.72% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $40.66
Min. $39.23
Mass. $40.66
|
$161.00 4.00 IBITon | $19.51M |
24-03-2026 21:15:15 1 g 18 h 26 min. fa |
|
|
| 4309 |
Seagate Tokenized Stock (Ondo)
4309
STXon
|
$390.93 | -1.47% | -5.05% | -7.59% |
30g -7.59%
60g -7.59%
90g -7.59%
|
Open $426.99
Min. $390.93
Mass. $426.99
|
$22.00 0 STXon | $84.00 |
24-03-2026 20:15:14 1 g 19 h 26 min. fa |
|
|
| 4310 | $24.11 | - | -0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 19 h 26 min. fa |
|
||
| 4219 |
Western Digital Tokenized Stock (Ondo)
4219
WDCon
|
$280.33 | -0.4% | -4.79% | -5.32% |
30g -5.32%
60g -5.32%
90g -5.32%
|
Open $302.49
Min. $280.33
Mass. $302.49
|
$669.29K 2.39K WDCon | $1.95K |
24-03-2026 17:15:15 1 g 22 h 26 min. fa |
|
|
| 4707 |
VIN
4707
VIN
|
$0.363559 | 0.27% | -0.46% | 25.02% |
30g 22.2%
60g 1.5%
90g 2.08%
|
Open $0.358367
Min. $0.357075
Mass. $0.370477
|
$118.65K 326.36K VIN | - |
24-03-2026 17:15:15 1 g 22 h 26 min. fa |
|
|
| 4311 |
Capricor Therapeutics Tokenized Stock (Ondo)
4311
CAPRon
|
$29.86 | - | -1.06% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.86
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 22 h 26 min. fa |
|
|
| 4308 |
VinFast Auto Tokenized Stock (Ondo)
4308
VFSon
|
$3.14 | 0.07% | 2.27% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open $2.9730
Min. $2.9725
Mass. $3.1441
|
- - | $87.00 |
24-03-2026 16:15:13 1 g 23 h 26 min. fa |
|
|
| 4275 |
Southern Copper Tokenized Stock (Ondo)
4275
SCCOon
|
$160.46 | 0.37% | -3.14% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.99
Min. $159.09
Mass. $166.95
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 26 min. 22 sec. fa |
|
|
| 4306 |
Enphase Energy Tokenized Stock (Ondo)
4306
ENPHon
|
$41.13 | -2.1% | -0.41% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $41.49
Min. $40.31
Mass. $42.55
|
$270.56K 6.58K ENPHon | $104.00 |
24-03-2026 14:15:15 2 gg 1 h 26 min. fa |
|
|
| 4314 |
Northrop Grumman Tokenized Stock (Ondo)
4314
NOCon
|
$689.14 | -0.31% | 0.38% | 1% |
30g 1%
60g 1%
90g 1%
|
Open $679.23
Min. $679.23
Mass. $694.72
|
$7.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 2 gg 1 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.