Cap Mercato $2.58T
4.8%
Volume 24o $182.24B
-12.56%
BTC % 54.33%
0.46%
ETH % 9.81%
2.24%
Monete
34.231
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5363 |
Routine Coin
5363
ROU
|
$0.001022 | -4.84% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$11.33K 11.08M ROU | - |
13-02-2026 16:25:12 19 h 34 min. 34 sec. fa |
|
|
| 4645 |
ivault
4645
IVT
|
$0.018849 | - | 2.38% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.018371
Min. $0.018371
Mass. $0.018881
|
$220.03K 11.67M IVT | - |
13-02-2026 16:15:15 19 h 44 min. 31 sec. fa |
|
|
| 922 |
wojak (wojakcto.com)
922
WOJAK
|
$0.00000005 | 0.47% | 3.62% | -35.82% |
30g 394771.38%
60g 394771.38%
90g 394771.38%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.00000005
|
$6.21M 138.05T WOJAK | $14.90M |
13-02-2026 10:15:14 1 g 1 h 44 min. fa |
|
|
| 2350 |
Wojak (wojaketh)
2350
WOJAKOLD1
|
$0.000010 | -9.51% | -68.73% | 13558.85% |
30g -93.33%
60g -92.19%
90g -93.5%
|
Open $0.00003192
Min. $0.000000238
Mass. $0.00003319
|
$6.73M 671.55B WOJAKOLD1 | $695.85K |
13-02-2026 10:15:14 1 g 1 h 44 min. fa |
|
|
| 5532 |
Monstro DeFi
5532
MONSTRO
|
$0.029508 | 1.19% | -7.08% | -13.62% |
30g -95.63%
60g -95.63%
90g -95.63%
|
Open $0.031813
Min. $0.029159
Mass. $0.032459
|
$8.29K 281.05K MONSTRO | - |
13-02-2026 07:15:16 1 g 4 h 44 min. fa |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$70,131.58 | 0.81% | 5.44% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $66,259.44
Min. $66,259.44
Mass. $70,131.57
|
$276.82K 3.00 XBTC | $1.62M |
13-02-2026 04:25:19 1 g 7 h 34 min. fa |
|
|
| 23549 |
Neutrl (sNUSD)
23549
sNUSD
|
$1.0019 | - | 0.13% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0007
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 4 h 34 min. fa |
|
|
| 20079 |
Korea Composite Stock Price Index (Derivatives)
20079
KOSPI
|
$5,516.55 | 0.05% | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,523.18
Min. $5,513.77
Mass. $5,523.18
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 34 min. fa |
|
|
| 28622 |
SK hynix Inc (Derivatives)
28622
000660
|
$885,857.38 | 0.05% | -0.04% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $886,673.68
Min. $883,565.32
Mass. $886,673.68
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 34 min. fa |
|
|
| 18679 |
Hyundai Motor Co (Derivatives)
18679
005380
|
$499,587.10 | 0.05% | -0.02% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $499,694.59
Min. $499,321.73
Mass. $499,770.19
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 34 min. fa |
|
|
| 27633 |
Samsung Electronics Co Ltd (Derivatives)
27633
005930
|
$181,627.21 | 0.05% | 0.19% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $181,641.85
Min. $181,005.94
Mass. $181,641.85
|
- - | - |
12-02-2026 06:25:12 2 gg 5 h 34 min. fa |
|
|
| 4442 |
AMARA
4442
AMARA
|
$0.001020 | 2.82% | -32.78% | 30966.3% |
30g 30966.3%
60g 30966.3%
90g 30966.3%
|
Open $0.00144326
Min. $0.00085367
Mass. $0.00187582
|
$757.80K 742.85M AMARA | - |
12-02-2026 03:15:16 2 gg 8 h 44 min. fa |
|
|
| 414 |
Aztec
414
AZTEC
|
$0.022019 | -1.03% | -1.91% | 26.98% |
30g 26.98%
60g 26.98%
90g 26.98%
|
Open $0.021685
Min. $0.021685
Mass. $0.02923
|
$60.63M 2.75B AZTEC | $63.41M |
11-02-2026 15:15:15 2 gg 20 h 44 min. fa |
|
|
| 4598 |
Minecraft Grandma Fund
4598
GRANDMA
|
$0.001078 | 0.75% | -1.53% | -11.63% |
30g -84.11%
60g 1788.86%
90g 1788.86%
|
Open $0.0009543
Min. $0.000913
Mass. $0.00110651
|
$265.72K 246.40M GRANDMA | - |
11-02-2026 08:15:17 3 gg 3 h 44 min. fa |
|
|
| 2309 |
X-PASS
2309
XPASS
|
$0.010197 | -0.89% | 2.56% | -50.77% |
30g -51.1%
60g -85.6%
90g -85.5%
|
Open $0.010317
Min. $0.00982877
Mass. $0.010461
|
$1.96M 191.95M XPASS | $758.69K |
11-02-2026 08:15:17 3 gg 3 h 44 min. fa |
|
|
| 5575 |
狗屎
5575
狗屎
|
$0.000138 | -0.45% | 15.75% | -31.56% |
30g -31.56%
60g -31.56%
90g -31.56%
|
Open $0.000115
Min. $0.000115
Mass. $0.00017315
|
$6.96K 50.36M 狗屎 | - |
11-02-2026 04:15:17 3 gg 7 h 44 min. fa |
|
|
| 1952 |
Superfluid
1952
SUP
|
$0.015195 | -0.17% | 8.54% | 10.91% |
30g 10.91%
60g 10.91%
90g -83.64%
|
Open $0.014001
Min. $0.013994
Mass. $0.015819
|
$98.22K 6.46M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 15 h 44 min. fa |
|
|
| 1409 |
Superform
1409
SUPERFORM1
|
$0.034832 | -2.88% | -7.08% | -62.48% |
30g -62.48%
60g -62.48%
90g -62.48%
|
Open $0.037259
Min. $0.033057
Mass. $0.037487
|
$24.83M 712.84M SUPERFORM1 | $4.85M |
10-02-2026 17:15:17 3 gg 18 h 44 min. fa |
|
|
| 4390 |
Future Warriors X
4390
FWX
|
$0.001331 | 0.44% | 6.08% | 4.12% |
30g 4.12%
60g 4.12%
90g 4.12%
|
Open $0.00125385
Min. $0.00124898
Mass. $0.00133136
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 20 h 34 min. fa |
|
|
| 4402 |
JGGL
4402
JGGL
|
$2.18 | -0.08% | -0.35% | -0.93% |
30g -0.93%
60g -0.93%
90g -0.93%
|
Open $2.1917
Min. $2.1671
Mass. $2.2110
|
$1.36M 623.38K JGGL | - |
10-02-2026 13:15:14 3 gg 22 h 44 min. fa |
|
|
| 5087 |
qONE
5087
QONE
|
$0.018702 | 3.58% | 0.25% | 32.83% |
30g 32.83%
60g 32.83%
90g 32.83%
|
Open $0.018937
Min. $0.016651
Mass. $0.019051
|
$42.56K 2.28M QONE | - |
10-02-2026 09:15:15 4 gg 2 h 44 min. fa |
|
|
| 631 |
Espresso
631
ESP
|
$0.062442 | 2.97% | 7.37% | -21.16% |
30g -21.16%
60g -21.16%
90g -21.16%
|
Open $0.062113
Min. $0.057924
Mass. $0.064351
|
$128.61M 2.06B ESP | $32.50M |
10-02-2026 09:15:15 4 gg 2 h 44 min. fa |
|
|
| 23983 |
Nuclear Energy (Derivatives)
23983
NUCLEAR
|
$141.38 | 0.09% | -0.73% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $142.13
Min. $140.28
Mass. $142.93
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 34 min. fa |
|
|
| 9601 |
Biotechnology Index (Derivatives)
9601
BIOTECH
|
$123.57 | 0.11% | 0.6% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $122.74
Min. $122.65
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 34 min. fa |
|
|
| 30200 | $366.37 | - | -0.41% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $367.72
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 9 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.