Cap Mercato $3.31T
3.24%
Volume 24o $297.47B
10.7%
BTC % 54.69%
1.15%
ETH % 10.91%
-0.45%
Monete
33.722
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29934 |
TEN Protocol
29934
TEN
|
$0.017314 | -7.29% | -7.29% | -7.29% |
30g -7.29%
60g -7.29%
90g -7.29%
|
Open $0.017314
Min. $0.017314
Mass. $0.017314
|
$19.78K 1.14M TEN | - |
27-11-2025 14:15:14 12 min. 38 sec. fa |
|
|
| 4499 |
Giggle Panda
4499
GIGL
|
$0.004821 | 1.33% | 5.53% | 5.53% |
30g 5.53%
60g 5.53%
90g 5.53%
|
Open $0.00463032
Min. $0.00463032
Mass. $0.00482125
|
$373.04K 77.37M GIGL | - |
27-11-2025 12:15:14 2 h 12 min. 38 sec. fa |
|
|
| 4310 |
Tempestas Copper
4310
TCU29
|
$5.09 | 0.03% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $5.108
Min. $5.086
Mass. $5.110
|
$1.37M 269.54K TCU29 | - |
27-11-2025 11:15:14 3 h 12 min. 38 sec. fa |
|
|
| 4252 |
Bitcoin Hyper
4252
HYPER
|
$0.024082 | 25.46% | 69.22% | 69.22% |
30g 69.22%
60g 69.22%
90g 69.22%
|
Open $0.015119
Min. $0.014918
Mass. $0.024082
|
$3.09M 128.20M HYPER | - |
27-11-2025 09:15:16 5 h 12 min. 36 sec. fa |
|
|
| 4483 |
Block Hub Coin
4483
BHC
|
$5.22 | -0.4% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $5.276
Min. $5.219
Mass. $5.276
|
$389.73K 74.67K BHC | - |
27-11-2025 09:15:16 5 h 12 min. 36 sec. fa |
|
|
| 5701 |
Goldfish Gold
5701
GGBR
|
$4.16 | - | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$6.73K 1.62K GGBR | - |
27-11-2025 08:15:15 6 h 12 min. 37 sec. fa |
|
|
| 4375 |
Enigma
4375
ENX
|
$0.067891 | -13.25% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.068403
Min. $0.067891
Mass. $0.079338
|
$832.20K 12.26M ENX | - |
27-11-2025 08:15:15 6 h 12 min. 37 sec. fa |
|
|
| 1471 |
SUPERFORTUNE
1471
GUA
|
$0.122031 | 3.81% | 47.71% | 47.71% |
30g 47.71%
60g 47.71%
90g 47.71%
|
Open $0.110686
Min. $0.096982
Mass. $0.122031
|
$37.39M 306.42M GUA | $5.49M |
27-11-2025 08:15:15 6 h 12 min. 37 sec. fa |
|
|
| 2837 |
Sora Oracle
2837
SORA
|
$0.004650 | 18.74% | 74.04% | 74.04% |
30g 74.04%
60g 74.04%
90g 74.04%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00465016
|
$2.77M 596.27M SORA | $437.12K |
27-11-2025 08:15:15 6 h 12 min. 37 sec. fa |
|
|
| 4772 |
EdgeAI
4772
EDGEAI
|
$3.23 | 0.22% | -0.76% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $3.2708
Min. $3.1790
Mass. $3.2708
|
$109.18K 33.79K EDGEAI | - |
27-11-2025 05:15:14 9 h 12 min. 38 sec. fa |
|
|
| 2881 |
Magma
2881
GMON
|
$0.041271 | 1.97% | -9.29% | -9.29% |
30g -9.29%
60g -9.29%
90g -9.29%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$50.76K 1.23M GMON | $348.58K |
27-11-2025 01:25:14 13 h 2 min. 38 sec. fa |
|
|
| 32854 |
Xauras
32854
XRS
|
$0.012999 | - | -56.67% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 16 h 2 min. 40 sec. fa |
|
|
| 33673 |
Zootopia
33673
ZOOTOPIA
|
- | 1.91% | -90.93% | -90.41% |
30g -90.41%
60g -90.41%
90g -90.41%
|
Open -
Min. -
Mass. -
|
$35.35K - | - |
26-11-2025 14:15:15 1 g 12 min. 37 sec. fa |
|
|
| 4311 |
DarkVeil
4311
VEIL
|
$0.003802 | 7.2% | -20.81% | 77164.12% |
30g 77164.12%
60g 77164.12%
90g 77164.12%
|
Open $0.00395149
Min. $0.00353029
Mass. $0.00515405
|
$1.26M 332.54M VEIL | - |
26-11-2025 09:15:15 1 g 5 h 12 min. fa |
|
|
| 6047 |
New Cat v2
6047
NCT
|
$0.00000048 | 0.53% | 5.81% | -24.01% |
30g -24.01%
60g -24.01%
90g -24.01%
|
Open $0.000000451
Min. $0.000000451
Mass. $0.000000505
|
$952.00 1.99B NCT | - |
25-11-2025 14:25:13 2 gg 2 min. 39 sec. fa |
|
|
| 388 |
Irys
388
IRYS
|
$0.046550 | 0.75% | 76.32% | 34.28% |
30g 34.28%
60g 34.28%
90g 34.28%
|
Open $0.02701
Min. $0.026399
Mass. $0.051075
|
$167.09M 3.59B IRYS | $93.10M |
25-11-2025 11:15:15 2 gg 3 h 12 min. fa |
|
|
| 4205 |
Bitcoin 6900
4205
BTC6900
|
$0.018823 | -1.37% | -55.76% | 1308476.37% |
30g 1308476.37%
60g 1308476.37%
90g 1308476.37%
|
Open $0.043271
Min. $0.018823
Mass. $0.059297
|
$9.29M 493.68M BTC6900 | - |
25-11-2025 10:15:14 2 gg 4 h 12 min. fa |
|
|
| 4397 |
Reppo
4397
REPPO
|
$0.004888 | 2.89% | 54.5% | 37.16% |
30g 37.16%
60g 37.16%
90g 37.16%
|
Open $0.003488
Min. $0.00316376
Mass. $0.00601177
|
$681.36K 139.39M REPPO | - |
25-11-2025 10:15:14 2 gg 4 h 12 min. fa |
|
|
| 4368 |
401jK
4368
401JK
|
$0.017144 | 2.56% | 5.05% | 1.25% |
30g 332.39%
60g 242.81%
90g 15523.6%
|
Open $0.016122
Min. $0.015822
Mass. $0.017693
|
$827.79K 48.28M 401JK | - |
25-11-2025 10:15:14 2 gg 4 h 12 min. fa |
|
|
| 17064 |
GLOBAL TOUR CLUB
17064
GTC
|
$9.24 | - | -1.13% | 0.3% |
30g 275.18%
60g 819.79%
90g 819.79%
|
Open $9.618
Min. $9.235
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 5 h 12 min. fa |
|
|
| 1670 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1670
恶俗企鹅
|
$0.003567 | -0.25% | -4.87% | 125.51% |
30g 124.49%
60g 3417.9%
90g 3417.9%
|
Open $0.00383463
Min. $0.00356691
Mass. $0.00414934
|
$2.93M 820.52M 恶俗企鹅 | $3.57M |
25-11-2025 06:15:15 2 gg 8 h 12 min. fa |
|
|
| 4805 |
Lucky Train
4805
TRAIN
|
$0.108911 | -2.31% | -1.48% | 2.39% |
30g 25.73%
60g 8.71%
90g 8.71%
|
Open $0.113036
Min. $0.107131
Mass. $0.113737
|
$98.33K 902.85K TRAIN | - |
24-11-2025 22:15:14 2 gg 16 h 12 min. fa |
|
|
| 5318 |
DragonSwap
5318
DRG
|
$0.027213 | 0.23% | 2.19% | -6.48% |
30g -35.41%
60g -36.9%
90g -45.17%
|
Open $0.026599
Min. $0.026247
Mass. $0.02788
|
$20.72K 761.27K DRG | - |
24-11-2025 22:15:14 2 gg 16 h 12 min. fa |
|
|
| 4347 |
Omniverse Refi
4347
ORA
|
$0.685786 | -0.23% | -5.95% | 68.55% |
30g 6661.31%
60g 6661.31%
90g 6661.31%
|
Open $0.737098
Min. $0.674031
Mass. $0.74347
|
$990.68K 1.44M ORA | - |
24-11-2025 22:15:14 2 gg 16 h 12 min. fa |
|
|
| 4291 |
Despend
4291
DSG
|
$27.83 | -0.77% | -0.5% | -2.56% |
30g 589.49%
60g 589.49%
90g 589.49%
|
Open $28.20
Min. $27.69
Mass. $28.20
|
$1.92M 68.97K DSG | - |
24-11-2025 22:15:14 2 gg 16 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.