Cap Mercato $3.09T
0.25%
Volume 24o $213.89B
BTC % 54.5%
0.31%
ETH % 10.73%
-0.09%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1458 |
MineD
1458
DIGI
|
$0.000220 | 0.48% | -52.08% | -52.08% |
30g -52.08%
60g -52.08%
90g -52.08%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$32.40M 147.20B DIGI | $4.95M |
22-11-2025 10:15:14 11 h 22 min. 2 sec. fa |
|
|
| 5274 |
Zcash AI
5274
ZEC
|
$0.000204 | 13.16% | -77.55% | -77.55% |
30g -77.55%
60g -77.55%
90g -77.55%
|
Open $0.00087106
Min. $0.00018063
Mass. $0.00172107
|
$16.32K 79.82M ZEC | - |
21-11-2025 22:25:12 23 h 12 min. 4 sec. fa |
|
|
| 1618 |
ULTILAND
1618
ARTX
|
$0.087683 | 2.16% | -45.11% | -41.47% |
30g -41.47%
60g -41.47%
90g -41.47%
|
Open $0.173937
Min. $0.084787
Mass. $0.203578
|
$24.15M 275.45M ARTX | $3.72M |
21-11-2025 10:15:15 1 g 11 h 22 min. fa |
|
|
| 6529 |
$jesse
6529
$JESSE
|
- | -0.51% | -60.82% | -74.92% |
30g -74.92%
60g -74.92%
90g -74.92%
|
Open -
Min. -
Mass. -
|
$8.93K - | - |
20-11-2025 14:15:14 2 gg 7 h 22 min. fa |
|
|
| 12747 |
Currency One USD
12747
C1USD
|
$0.9993 | -0.16% | -0.01% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.9918
Min. $0.9918
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 13 h 12 min. fa |
|
|
| 701 |
BOB (Build on Bitcoin)
701
BOBBUILDONBI1
|
$0.014043 | -3.35% | -34.81% | -43.79% |
30g -43.79%
60g -43.79%
90g -43.79%
|
Open $0.02267
Min. $0.013933
Mass. $0.02267
|
$31.71M 2.26B BOBBUILDONBI1 | $31.18M |
20-11-2025 04:15:16 2 gg 17 h 22 min. fa |
|
|
| 4509 |
FROGE
4509
FROGE
|
$0.002884 | 1.53% | 1.7% | 107250.95% |
30g 107250.95%
60g 107250.95%
90g 107250.95%
|
Open $0.00305176
Min. $0.00266883
Mass. $0.00307545
|
$287.63K 99.74M FROGE | - |
20-11-2025 01:15:16 2 gg 20 h 22 min. fa |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.012323 | -0.04% | -1.99% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $0.012702
Min. $0.012282
Mass. $0.01284
|
- - | $967.69M |
19-11-2025 18:25:12 3 gg 3 h 12 min. fa |
|
|
| 1109 |
GAIB
1109
GAIB
|
$0.054079 | -0.66% | -26.91% | -80.71% |
30g -80.71%
60g -80.71%
90g -80.71%
|
Open $0.082309
Min. $0.052388
Mass. $0.082309
|
$16.94M 313.30M GAIB | $11.08M |
19-11-2025 10:15:15 3 gg 11 h 22 min. fa |
|
|
| 13493 |
Dexfee
13493
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00012313
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 4 gg 2 h 12 min. fa |
|
|
| 4915 |
N3on
4915
N3ON
|
$0.021493 | -3.44% | -8.66% | -17.38% |
30g -57.01%
60g -57.01%
90g -57.01%
|
Open $0.024042
Min. $0.021493
Mass. $0.024042
|
$65.71K 3.06M N3ON | - |
18-11-2025 11:25:13 4 gg 10 h 12 min. fa |
|
|
| 4218 |
Edel
4218
EDEL
|
$0.030225 | -44.38% | -56.92% | -39.72% |
30g 94921%
60g 94921%
90g 94921%
|
Open $0.074522
Min. $0.030224
Mass. $0.075958
|
$5.50M 182.07M EDEL | - |
18-11-2025 09:15:15 4 gg 12 h 22 min. fa |
|
|
| 1101 |
Datagram Network
1101
DGRAM
|
$0.005382 | 0.09% | 0.82% | -48.19% |
30g -48.19%
60g -48.19%
90g -48.19%
|
Open $0.00559456
Min. $0.00532667
Mass. $0.00653502
|
$79.75M 14.82B DGRAM | $11.25M |
18-11-2025 08:15:14 4 gg 13 h 22 min. fa |
|
|
| 4400 |
Buy Coin Token
4400
BCT
|
$8.89 | 0.12% | 0.57% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $8.844
Min. $8.839
Mass. $8.911
|
$572.54K 64.38K BCT | - |
18-11-2025 06:15:17 4 gg 15 h 21 min. fa |
|
|
| 30113 |
The Official 69 Coin
30113
69
|
- | 0.07% | 15.47% | -80.92% |
30g -80.92%
60g -80.92%
90g -80.92%
|
Open -
Min. -
Mass. -
|
$1.03K - | - |
18-11-2025 03:15:15 4 gg 18 h 22 min. fa |
|
|
| 4567 |
HYBUX
4567
HYBUX
|
$0.003033 | 0.83% | -8.86% | -22.17% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.00336478
Min. $0.00300416
Mass. $0.00347663
|
$210.91K 69.54M HYBUX | - |
18-11-2025 03:15:15 4 gg 18 h 22 min. fa |
|
|
| 5842 |
YES
5842
YES1
|
$0.025721 | - | 1.1% | 10.05% |
30g 44.11%
60g 73.25%
90g 73.25%
|
Open $0.025455
Min. $0.025439
Mass. $0.025721
|
$2.04K 79.51K YES1 | - |
17-11-2025 13:25:13 5 gg 8 h 12 min. fa |
|
|
| 19819 |
KRWQ
19819
KRWQ
|
$0.000694 | - | 0.32% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069326
Min. $0.00069179
Mass. $0.00069892
|
- - | - |
16-11-2025 19:15:14 6 gg 2 h 22 min. fa |
|
|
| 18209 |
HORSE COIN
18209
HORSE
|
- | -0.47% | 4.34% | 156.18% |
30g 156.18%
60g 156.18%
90g 156.18%
|
Open -
Min. -
Mass. -
|
$354.00 - | - |
16-11-2025 11:15:14 6 gg 10 h 22 min. fa |
|
|
| 1469 |
CoinMarketCap 20 Index DTF
1469
CMC20
|
$178.05 | -0.34% | 0.04% | -10.49% |
30g -15.43%
60g -15.43%
90g -15.43%
|
Open $176.80
Min. $176.61
Mass. $179.72
|
$3.80M 21.33K CMC20 | $4.86M |
15-11-2025 16:25:14 1 set. 5 h 12 min. fa |
|
|
| 5275 |
BOLD
5275
BOLD
|
$0.000052 | -0.22% | 21.46% | -98.7% |
30g -97.33%
60g -97.33%
90g -97.33%
|
Open $0.00005878
Min. $0.00004259
Mass. $0.00006094
|
$16.18K 312.64M BOLD | - |
15-11-2025 03:15:16 1 set. 18 h 22 min. fa |
|
|
| 4057 |
Aster AI
4057
ASTER
|
$0.000242 | 9.15% | -22.9% | -17.77% |
30g -78.81%
60g -78.81%
90g -78.81%
|
Open $0.00031427
Min. $0.00022198
Mass. $0.0004621
|
$885.00 3.65M ASTER | $5.08K |
14-11-2025 21:15:16 1 set. 1 g 22 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | 0.71% | -6.86% | -85.55% |
30g -2.99%
60g -2.99%
90g -2.99%
|
Open -
Min. -
Mass. -
|
$1.03K - | - |
14-11-2025 15:15:16 1 set. 1 g 6 h fa |
|
|
| 4227 |
Play Solana
4227
PLAYSOLANA1
|
$0.005129 | -1.06% | -3.74% | -45.27% |
30g -82.9%
60g -82.9%
90g -82.9%
|
Open $0.00514659
Min. $0.00512926
Mass. $0.00548094
|
$3.73M 727.72M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 9 h fa |
|
|
| 5142 |
Paxi Network
5142
PAXI
|
$0.044979 | -0.94% | -9.89% | -21.92% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.050395
Min. $0.044975
Mass. $0.050395
|
$30.14K 670.00K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 9 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.