Cap Mercato $2.53T
-3.21%
Volume 24o $188.82B
-8.32%
BTC % 54.27%
0.29%
ETH % 9.43%
-2.43%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5512 |
Bitcoin Gold AI
5512
BITCOINGOLDA1
|
$0.002731 | 184.68% | 459.57% | 459.57% |
30g 459.57%
60g 459.57%
90g 459.57%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00273072
|
$7.68K 2.81M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 h 42 min. 23 sec. fa |
|
|
| 4412 |
The Big Trout
4412
$BIGTROUT
|
$0.001858 | 11.64% | 12.14% | 12.14% |
30g 12.14%
60g 12.14%
90g 12.14%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00185773
|
$983.01K 529.14M $BIGTROUT | - |
16-02-2026 05:15:13 5 h 42 min. 25 sec. fa |
|
|
| 4441 |
Jupiter USD
4441
JUPUSD
|
$0.9996 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$656.78K 657.05K JUPUSD | - |
16-02-2026 05:15:13 5 h 42 min. 25 sec. fa |
|
|
| 5384 |
Routine Coin
5384
ROU
|
$0.001082 | 1.22% | -0.78% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $0.00111411
Min. $0.00105455
Mass. $0.00114655
|
$9.93K 9.17M ROU | - |
13-02-2026 16:25:12 2 gg 18 h 32 min. fa |
|
|
| 4646 |
ivault
4646
IVT
|
$0.018685 | - | -2.4% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $0.01961
Min. $0.018608
Mass. $0.01961
|
$202.86K 10.86M IVT | - |
13-02-2026 16:15:15 2 gg 18 h 42 min. fa |
|
|
| 880 |
wojak (wojakcto.com)
880
WOJAK
|
$0.00000005 | -0.77% | 3.14% | 2.96% |
30g 424262.69%
60g 424262.69%
90g 424262.69%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$6.43M 131.21T WOJAK | $15.97M |
13-02-2026 10:15:14 3 gg 42 min. 24 sec. fa |
|
|
| 2921 |
Wojak (wojaketh)
2921
WOJAKOLD1
|
$0.00000297 | -0.7% | -30.16% | -84.37% |
30g -97.95%
60g -97.55%
90g -97.88%
|
Open $0.000004433
Min. $0.000000069
Mass. $0.000004433
|
$4.72M 1.59T WOJAKOLD1 | $206.01K |
13-02-2026 10:15:14 3 gg 42 min. 24 sec. fa |
|
|
| 5612 |
Monstro DeFi
5612
MONSTRO
|
$0.027288 | -2% | -3.94% | -24.13% |
30g -95.96%
60g -95.96%
90g -95.96%
|
Open $0.028035
Min. $0.027287
Mass. $0.028408
|
$4.18K 153.11K MONSTRO | - |
13-02-2026 07:15:16 3 gg 3 h 42 min. fa |
|
|
| 1933 |
OKX Wrapped BTC
1933
XBTC
|
$69,236.24 | 0.08% | -1.18% | 4.66% |
30g 4.66%
60g 4.66%
90g 4.66%
|
Open $70,324.22
Min. $68,100.91
Mass. $71,089.99
|
$205.90K 2.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 6 h 32 min. fa |
|
|
| 23463 |
Neutrl (sNUSD)
23463
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 4 gg 3 h 32 min. fa |
|
|
| 19979 |
Korea Composite Stock Price Index (Derivatives)
19979
KOSPI
|
$5,518.20 | - | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $5,518.76
Min. $5,514.69
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 4 h 32 min. fa |
|
|
| 28569 |
SK hynix Inc (Derivatives)
28569
000660
|
$887,616.27 | - | 0.22% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $885,667.06
Min. $885,570.42
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 4 h 32 min. fa |
|
|
| 18567 |
Hyundai Motor Co (Derivatives)
18567
005380
|
$499,341.15 | -0.01% | - | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $499,479.77
Min. $499,325.99
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 4 h 32 min. fa |
|
|
| 27578 |
Samsung Electronics Co Ltd (Derivatives)
27578
005930
|
$181,768.78 | - | 0.1% | 1.64% |
30g 1.64%
60g 1.64%
90g 1.64%
|
Open $181,606.18
Min. $181,564.43
Mass. $181,773.40
|
- - | - |
12-02-2026 06:25:12 4 gg 4 h 32 min. fa |
|
|
| 4832 |
AMARA
4832
AMARA
|
$0.001370 | 1.14% | 10.07% | 41616.33% |
30g 41616.33%
60g 41616.33%
90g 41616.33%
|
Open $0.00101975
Min. $0.00101975
Mass. $0.00136983
|
$94.35K 68.88M AMARA | - |
12-02-2026 03:15:16 4 gg 7 h 42 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022587 | 0.25% | -5.12% | 30.26% |
30g 30.26%
60g 30.26%
90g 30.26%
|
Open $0.023162
Min. $0.021766
Mass. $0.025275
|
$24.64M 1.09B AZTEC | $65.04M |
11-02-2026 15:15:15 4 gg 19 h 42 min. fa |
|
|
| 4658 |
Minecraft Grandma Fund
4658
GRANDMA
|
$0.000857 | -4.34% | -13.49% | -20.81% |
30g -28.71%
60g 1401.85%
90g 1401.85%
|
Open $0.0009968
Min. $0.00085747
Mass. $0.00103899
|
$190.44K 222.10M GRANDMA | - |
11-02-2026 08:15:17 5 gg 2 h 42 min. fa |
|
|
| 2339 |
X-PASS
2339
XPASS
|
$0.009482 | -0.43% | -5.65% | -53.05% |
30g -53.25%
60g -70.51%
90g -86.52%
|
Open $0.00999451
Min. $0.00945499
Mass. $0.010145
|
$348.17K 36.72M XPASS | $705.44K |
11-02-2026 08:15:17 5 gg 2 h 42 min. fa |
|
|
| 6002 |
狗屎
6002
狗屎
|
$0.000158 | 0.75% | -3.94% | -21.63% |
30g -21.63%
60g -21.63%
90g -21.63%
|
Open $0.00016586
Min. $0.00015705
Mass. $0.00016586
|
$259.00 1.64M 狗屎 | - |
11-02-2026 04:15:17 5 gg 6 h 42 min. fa |
|
|
| 1985 |
Superfluid
1985
SUP
|
$0.014142 | -0.02% | -6.58% | 3.22% |
30g 3.22%
60g 3.22%
90g -65.05%
|
Open $0.015178
Min. $0.014107
Mass. $0.015178
|
$75.14K 5.31M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 14 h 42 min. fa |
|
|
| 1434 |
Superform
1434
SUPERFORM1
|
$0.031775 | 0.25% | -3.26% | -65.77% |
30g -65.77%
60g -65.77%
90g -65.77%
|
Open $0.03436
Min. $0.031007
Mass. $0.03436
|
$18.18M 572.30M SUPERFORM1 | $4.42M |
10-02-2026 17:15:17 5 gg 17 h 42 min. fa |
|
|
| 4381 |
Future Warriors X
4381
FWX
|
$0.001302 | 0.38% | -1.89% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $0.0013509
Min. $0.00128336
Mass. $0.0013554
|
$1.57M 1.21B FWX | - |
10-02-2026 15:25:11 5 gg 19 h 32 min. fa |
|
|
| 4409 |
JGGL
4409
JGGL
|
$2.20 | 0.11% | 0.81% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $2.1797
Min. $2.1335
Mass. $2.2042
|
$1.04M 474.27K JGGL | - |
10-02-2026 13:15:14 5 gg 21 h 42 min. fa |
|
|
| 5190 |
qONE
5190
QONE
|
$0.017679 | - | -6.37% | 25.56% |
30g 25.56%
60g 25.56%
90g 25.56%
|
Open $0.018676
Min. $0.017679
Mass. $0.018938
|
$23.77K 1.34M QONE | - |
10-02-2026 09:15:15 6 gg 1 h 42 min. fa |
|
|
| 677 |
Espresso
677
ESP
|
$0.053547 | 0.2% | -7.18% | -32.39% |
30g -32.39%
60g -32.39%
90g -32.39%
|
Open $0.060463
Min. $0.052195
Mass. $0.060463
|
$39.66M 740.62M ESP | $27.87M |
10-02-2026 09:15:15 6 gg 1 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.