Cap Mercato $3.28T -0.78%
Volume 24o $211.38B -33.74%
BTC % 54.57% -0.16%
ETH % 11.44% 0.35%
Monete 33.807 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6077
MAKACHAIN
MAKACHAIN
6077
MAKA
$0.086994 - 0.06% 0.01%
30g -0.28%
60g -96.92%
90g -96.92%
Open $0.086972
Min. $0.086972
Mass. $0.086995
$282.00 3.25K MAKA - 13-12-2025 19:25:12
17 h 20 min. 44 sec. fa
369
RaveDAO
RaveDAO
369
RAVE
$0.409773 2.58% -19.79% 153.56%
30g 153.56%
60g 153.56%
90g 153.56%
Open $0.52246
Min. $0.374939
Mass. $0.52246
$91.25M 222.69M RAVE $94.37M 12-12-2025 12:15:16
2 gg 30 min. 40 sec. fa
11017
CALVIN
CALVIN
11017
CALVIN
- 6.61% -85.17% 155.81%
30g 155.81%
60g 155.81%
90g 155.81%
Open -
Min. -
Mass. -
$225.80K - - 12-12-2025 09:15:16
2 gg 3 h 30 min. fa
5768 $0.00000631 0.53% 12.27% -41.68%
30g -41.68%
60g -41.68%
90g -41.68%
Open $0.000009317
Min. $0.00000412
Mass. $0.00001037
$2.27K 359.05M LUNC - 12-12-2025 08:25:13
2 gg 4 h 20 min. fa
4975
Wealth Crypto
Wealth Crypto
4975
WEALTH
$137.31 1.44% -7.2% -4.13%
30g -4.13%
60g -4.13%
90g -4.13%
Open $145.78
Min. $131.30
Mass. $150.64
$43.08K 313.00 WEALTH - 12-12-2025 08:15:13
2 gg 4 h 30 min. fa
4925
FlyBNB
FlyBNB
4925
FLYBNB
$870.49 -0.52% -0.52% -4.56%
30g -4.56%
60g -4.56%
90g -4.56%
Open $884.86
Min. $870.48
Mass. $896.23
$52.48K 60.00 FLYBNB - 12-12-2025 05:15:16
2 gg 7 h 30 min. fa
2541
Burger Blast Token
Burger Blast Token
2541
BURGERBLASTT1
$0.004143 -3.26% -28.69% -78.7%
30g -78.7%
60g -78.7%
90g -78.7%
Open $0.00651576
Min. $0.00381726
Mass. $0.00651576
$24.76M 5.98B BURGERBLASTT1 $612.48K 11-12-2025 19:15:13
2 gg 17 h 30 min. fa
4974
Neptune
Neptune
4974
XNT
$4.67 0.86% -1.04% 9.14%
30g 9.14%
60g 9.14%
90g 9.14%
Open $4.7108
Min. $4.4708
Mass. $5.201
$43.09K 9.23K XNT - 11-12-2025 15:15:16
2 gg 21 h 30 min. fa
4618
Tonomy
Tonomy
4618
TONO
$0.000030 -0.39% -3.16% -51.94%
30g -51.94%
60g -51.94%
90g -51.94%
Open $0.00002929
Min. $0.00002929
Mass. $0.0000312
$139.59K 4.65B TONO - 11-12-2025 14:15:13
2 gg 22 h 30 min. fa
4449
Moor
Moor
4449
MOOR
$0.049930 0.27% -0.53% 78.88%
30g 78.88%
60g 78.88%
90g 78.88%
Open $0.049885
Min. $0.049792
Mass. $0.05048
$294.54K 5.90M MOOR - 11-12-2025 13:15:14
2 gg 23 h 30 min. fa
739 $0.012685 -0.95% -27.14% -17.2%
30g -17.2%
60g -17.2%
90g -17.2%
Open $0.016589
Min. $0.012647
Mass. $0.017387
$39.02M 3.08B US $27.91M 11-12-2025 12:15:16
3 gg 30 min. 40 sec. fa
4140
Almanak
Almanak
4140
ALMANAK
$0.027983 -9.97% -0.76% -81.35%
30g -81.35%
60g -81.35%
90g -81.35%
Open $0.025801
Min. $0.025022
Mass. $0.031084
$29.91M 1.07B ALMANAK - 11-12-2025 12:15:16
3 gg 30 min. 40 sec. fa
1660
BeatSwap
BeatSwap
1660
BTX
$0.015368 0.75% -23.8% -60.87%
30g -60.87%
60g -60.87%
90g -60.87%
Open $0.021174
Min. $0.014904
Mass. $0.021719
$5.08M 330.54M BTX $3.45M 11-12-2025 10:15:14
3 gg 2 h 30 min. fa
502
Cysic
Cysic
502
CYS
$0.333405 -2.9% 20.37% 61.02%
30g 61.02%
60g 61.02%
90g 61.02%
Open $0.282471
Min. $0.271182
Mass. $0.346287
$81.38M 244.10M CYS $53.61M 11-12-2025 08:15:14
3 gg 4 h 30 min. fa
5860
Paystream
Paystream
5860
PAYS
$0.053949 -0.22% -3.3% -11.5%
30g -27.7%
60g -30.69%
90g -30.69%
Open $0.058749
Min. $0.052736
Mass. $0.058749
$1.23K 22.88K PAYS - 11-12-2025 06:25:12
3 gg 6 h 20 min. fa
5154 $0.000477 -6.79% -0.44% -7.86%
30g 879.66%
60g 76378.72%
90g 76378.72%
Open $0.00047612
Min. $0.00047453
Mass. $0.00051716
$18.54K 38.89M BC400 - 11-12-2025 06:15:16
3 gg 6 h 30 min. fa
5220
Elevate
Elevate
5220
ELEVATE
$0.024466 -1.35% -34.22% -48.96%
30g -48.96%
60g -48.96%
90g -48.96%
Open $0.032229
Min. $0.023139
Mass. $0.037197
$15.10K 616.98K ELEVATE - 10-12-2025 22:15:16
3 gg 14 h 30 min. fa
4237 $0.022835 0.92% -15.4% -79.92%
30g -79.92%
60g -79.92%
90g -79.92%
Open $0.033977
Min. $0.022363
Mass. $0.033977
$1.23M 54.00M CLONE - 10-12-2025 13:15:19
3 gg 23 h 30 min. fa
11165
CASH+
CASH+
11165
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
4 gg 20 min. 43 sec. fa
1099
Solomon
Solomon
1099
SOLO
$0.883935 0.9% -10.95% -27.72%
30g 8.82%
60g 8.82%
90g 8.82%
Open $0.988735
Min. $0.87598
Mass. $0.9926
$340.95K 385.72K SOLO $11.40M 10-12-2025 12:15:16
4 gg 30 min. 40 sec. fa
12602 $0.000017 - -34.13% -6.52%
30g -6.52%
60g -6.52%
90g -6.52%
Open $0.00002555
Min. $0.00001688
Mass. $0.00045012
- - - 10-12-2025 11:25:12
4 gg 1 h 20 min. fa
1637
DOYR
DOYR
1637
DOYR
$0.003536 -8.12% -20.15% -64.52%
30g 4393.59%
60g 4393.59%
90g 4393.59%
Open $0.0048594
Min. $0.00353644
Mass. $0.0048594
$4.87M 1.38B DOYR $3.54M 10-12-2025 08:15:16
4 gg 4 h 30 min. fa
4850
cryptomall
cryptomall
4850
XMALL
$0.261536 -0.01% -2.64% 22.95%
30g 22.95%
60g 22.95%
90g 22.95%
Open $0.268132
Min. $0.260906
Mass. $0.26883
$60.51K 231.38K XMALL - 10-12-2025 05:15:14
4 gg 7 h 30 min. fa
16356
Franklin
Franklin
16356
BSC
- -0.66% 23.82% 74.42%
30g 74.42%
60g 74.42%
90g 74.42%
Open -
Min. -
Mass. -
$4.23K - - 10-12-2025 04:15:19
4 gg 8 h 30 min. fa
4642
Ant.FUN
Ant.FUN
4642
ANB
$0.020649 0.3% -0.09% -5.54%
30g 7.87%
60g 16.05%
90g 16.06%
Open $0.020607
Min. $0.020563
Mass. $0.020731
$128.54K 6.22M ANB - 10-12-2025 03:15:17
4 gg 9 h 30 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.