Cap Mercato $3.05T
-0.72%
Volume 24o $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 538 |
Infinex
538
INX
|
$0.022587 | 7.6% | -16.23% | -16.23% |
30g -16.23%
60g -16.23%
90g -16.23%
|
Open $0.021549
Min. $0.020989
Mass. $0.022586
|
$26.21M 1.16B INX | $45.04M |
30-01-2026 19:15:17 3 h 38 min. 24 sec. fa |
|
|
| 17216 | $37.65 | 0.2% | -0.4% | -0.4% |
30g -0.4%
60g -0.4%
90g -0.4%
|
Open $37.48
Min. $37.26
Mass. $37.65
|
- - | - |
30-01-2026 11:25:14 11 h 28 min. 27 sec. fa |
|
||
| 1645 |
Kindred Labs
1645
KIN
|
$0.022495 | -6.87% | -81.47% | -81.47% |
30g -81.47%
60g -81.47%
90g -81.47%
|
Open $0.118298
Min. $0.022494
Mass. $0.118298
|
$50.35M 2.24B KIN | $3.31M |
30-01-2026 11:15:18 11 h 38 min. 23 sec. fa |
|
|
| 19160 |
iShares Russell 2000 ETF (Derivatives)
19160
IWM
|
$260.88 | 0.24% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $260.07
Min. $258.62
Mass. $261.39
|
- - | - |
30-01-2026 10:25:11 12 h 28 min. 30 sec. fa |
|
|
| 12240 |
Copper Doge
12240
COGE
|
- | 23.8% | -73.73% | -73.73% |
30g -73.73%
60g -73.73%
90g -73.73%
|
Open -
Min. -
Mass. -
|
$240.10K - | - |
30-01-2026 08:15:17 14 h 38 min. 24 sec. fa |
|
|
| 29371 |
Sprott Uranium Miners ETF (Derivatives)
29371
URNM
|
$74.31 | -0.03% | -9.04% | -9.04% |
30g -9.04%
60g -9.04%
90g -9.04%
|
Open $79.72
Min. $73.54
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 15 h 28 min. 24 sec. fa |
|
|
| 31979 |
USTECH (Derivatives)
31979
USTECH
|
$623.25 | 0.1% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $624.48
Min. $620.77
Mass. $630.12
|
- - | - |
30-01-2026 07:25:17 15 h 28 min. 24 sec. fa |
|
|
| 31923 |
USBOND (Derivatives)
31923
USBOND
|
$87.86 | 0.34% | 0.9% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $87.04
Min. $87.04
Mass. $87.85
|
- - | - |
30-01-2026 07:25:17 15 h 28 min. 24 sec. fa |
|
|
| 31976 |
USOIL (Derivatives)
31976
USOIL
|
$72.64 | -0.23% | -6.32% | -6.32% |
30g -6.32%
60g -6.32%
90g -6.32%
|
Open $77.63
Min. $71.99
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 15 h 28 min. 24 sec. fa |
|
|
| 29202 |
SpaceX Pre-IPO (Derivatives)
29202
SPACEX
|
$1,284.80 | 5.1% | 5.81% | 5.81% |
30g 5.81%
60g 5.81%
90g 5.81%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,284.80
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 27079 |
Rivian Automotive Inc (Derivatives)
27079
RIVN
|
$14.74 | -0.02% | -2.15% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $15.06
Min. $14.51
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 7072 | $236.86 | 0.06% | -4.67% | -4.67% |
30g -4.67%
60g -4.67%
90g -4.67%
|
Open $246.23
Min. $235.97
Mass. $247.71
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
||
| 22233 |
Microsoft Corporation (Derivatives)
22233
MSFT
|
$428.97 | - | -1.07% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $432.22
Min. $426.39
Mass. $435.89
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 7393 | $169.99 | 0.13% | -2.23% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $173.24
Min. $169.75
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
||
| 31919 |
USA Rare Earth Inc (Derivatives)
31919
USAR
|
$22.79 | 1.04% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $22.83
Min. $22.37
Mass. $23.64
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 6125 |
Apple Inc. (Derivatives)
6125
AAPL
|
$258.16 | -0.07% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $258.64
Min. $254.58
Mass. $258.65
|
$417.00 1.00 AAPL | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 12563 |
Crude Oil Futures (Derivatives)
12563
CL
|
$65.71 | -0.14% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $64.32
Min. $63.97
Mass. $65.86
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 27340 |
Russell 2000 Index (Derivatives)
27340
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 27143 |
Robotics Index (Derivatives)
27143
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 16 h 28 min. 26 sec. fa |
|
|
| 4577 |
XYZVerse
4577
XYZ
|
$0.001502 | -6.54% | -97.64% | -97.64% |
30g -97.64%
60g -97.64%
90g -97.64%
|
Open $0.060992
Min. $0.00118603
Mass. $0.092154
|
$486.29K 323.69M XYZ | - |
30-01-2026 06:15:16 16 h 38 min. 25 sec. fa |
|
|
| 12268 |
CoreWeave Inc (Derivatives)
12268
CRWV
|
$92.95 | -0.04% | -5.08% | -5.08% |
30g -5.08%
60g -5.08%
90g -5.08%
|
Open $97.76
Min. $92.76
Mass. $100.17
|
- - | - |
30-01-2026 05:25:15 17 h 28 min. 26 sec. fa |
|
|
| 24314 |
OpenAI (Derivatives)
24314
OPENAI
|
$498.46 | 0.1% | -32.95% | -32.95% |
30g -32.95%
60g -32.95%
90g -32.95%
|
Open $528.85
Min. $491.10
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 17 h 28 min. 26 sec. fa |
|
|
| 21198 |
Magnificent 7 Index (Derivatives)
21198
MAG7
|
$66.47 | 0.18% | 0.34% | 0.34% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $66.18
Min. $65.87
Mass. $66.60
|
- - | - |
30-01-2026 05:25:15 17 h 28 min. 26 sec. fa |
|
|
| 27584 |
SanDisk Corporation (Derivatives)
27584
SNDK
|
$582.08 | 1.22% | -11.64% | -11.64% |
30g -11.64%
60g -11.64%
90g -11.64%
|
Open $655.72
Min. $540.18
Mass. $667.59
|
- - | - |
30-01-2026 05:25:15 17 h 28 min. 26 sec. fa |
|
|
| 21623 |
MegaETH
21623
MEGAETH1
|
$0.142440 | 2.28% | -25.09% | -25.09% |
30g -25.09%
60g -25.09%
90g -25.09%
|
Open $0.189542
Min. $0.127699
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 17 h 28 min. 26 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.