Cap Mercato $2.61T
-0.27%
Volume 24o $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4422 |
USDGO
4422
USDGO
|
$0.9998 | -0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$830.65K 830.86K USDGO | - |
13-03-2026 22:15:14 1 g 1 h 31 min. fa |
|
|
| 4567 |
USDsui
4567
USDsui
|
$1.0007 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0009
|
$266.90K 266.70K USDsui | - |
13-03-2026 22:15:14 1 g 1 h 31 min. fa |
|
|
| 1048 |
Unitas
1048
UNITAS1
|
$0.072605 | 3.95% | 15.55% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $0.061949
Min. $0.059932
Mass. $0.079627
|
$87.05M 1.20B UNITAS1 | $10.60M |
13-03-2026 10:15:18 1 g 13 h 31 min. fa |
|
|
| 13727 |
Distorted Face
13727
DISTORTED
|
- | 1% | -71.71% | -59.86% |
30g -59.86%
60g -59.86%
90g -59.86%
|
Open -
Min. -
Mass. -
|
$25.43K - | - |
13-03-2026 08:15:24 1 g 15 h 31 min. fa |
|
|
| 5089 |
ForU AI
5089
FORU
|
$0.019247 | - | 1.68% | -50.64% |
30g -50.64%
60g -50.64%
90g -50.64%
|
Open $0.019005
Min. $0.018667
Mass. $0.019678
|
$26.87K 1.40M FORU | - |
12-03-2026 12:15:15 2 gg 11 h 31 min. fa |
|
|
| 7243 |
Altura
7243
AVLT
|
$1.0443 | - | 0.07% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $1.0395
Min. $1.0395
Mass. $1.0461
|
- - | - |
11-03-2026 19:15:16 3 gg 4 h 31 min. fa |
|
|
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000688 | - | 0.16% | 3.36% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $0.0006871
Min. $0.00068627
Mass. $0.00068823
|
- - | $68.82K |
11-03-2026 14:15:16 3 gg 9 h 31 min. fa |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004653 | 1.22% | 1.25% | 27.66% |
30g 361.59%
60g 361.59%
90g 361.59%
|
Open $0.0044458
Min. $0.00427312
Mass. $0.00475864
|
$51.39M 11.04B GF | - |
11-03-2026 11:15:15 3 gg 12 h 31 min. fa |
|
|
| 7908 |
ASML Holding NV (Derivatives)
7908
ASML
|
$1,343.70 | - | -0.03% | -2.37% |
30g -2.37%
60g -2.37%
90g -2.37%
|
Open $1,345.02
Min. $1,342.44
Mass. $1,345.02
|
- - | - |
11-03-2026 09:25:12 3 gg 14 h 21 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.43% | 0.87% | -47.48% |
30g -47.48%
60g -47.48%
90g -47.48%
|
Open -
Min. -
Mass. -
|
$221.00 - | - |
11-03-2026 09:15:15 3 gg 14 h 31 min. fa |
|
|
| 30722 |
The Whale killer
30722
ORCA
|
$0.000016 | - | 4.07% | -76.08% |
30g -76.08%
60g -76.08%
90g -76.08%
|
Open $0.00001572
Min. $0.00001515
Mass. $0.00001739
|
- - | - |
11-03-2026 08:15:16 3 gg 15 h 31 min. fa |
|
|
| 1882 |
Nebula3 GameFi
1882
SN3
|
$0.004752 | -1.26% | -8.48% | -83.03% |
30g -83.03%
60g -83.03%
90g -83.03%
|
Open $0.00545022
Min. $0.00466295
Mass. $0.00546548
|
$2.59M 545.31M SN3 | $1.74M |
11-03-2026 08:15:16 3 gg 15 h 31 min. fa |
|
|
| 17815 |
Hanmi Semiconductor Co Ltd (Derivatives)
17815
042700
|
$306,773.78 | 0.01% | 0.66% | -4.16% |
30g -4.16%
60g -4.16%
90g -4.16%
|
Open $304,743.08
Min. $304,695.73
Mass. $306,773.77
|
- - | - |
11-03-2026 06:25:12 3 gg 17 h 21 min. fa |
|
|
| 29664 | $465.85 | 0.01% | -0.17% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $465.95
Min. $465.76
Mass. $466.64
|
- - | - |
11-03-2026 06:25:12 3 gg 17 h 21 min. fa |
|
||
| 9580 | $20.61 | 0.01% | - | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 3 gg 18 h 21 min. fa |
|
||
| 4549 |
Botchain
4549
KPK
|
$1.0887 | - | 0.07% | - |
30g 1.63%
60g -0.7%
90g -0.26%
|
Open $1.0885
Min. $1.0879
Mass. $1.0892
|
$292.39K 268.56K KPK | - |
10-03-2026 16:15:17 4 gg 7 h 31 min. fa |
|
|
| 856 |
龙虾 (Lobster)
856
龙虾
|
$0.017322 | 2.3% | 2.19% | 667.63% |
30g 31071.46%
60g 31071.46%
90g 31071.46%
|
Open $0.018517
Min. $0.015633
Mass. $0.018517
|
$20.54M 1.19B 龙虾 | $17.32M |
10-03-2026 11:15:14 4 gg 12 h 31 min. fa |
|
|
| 17074 |
Global X Uranium ETF (Derivatives)
17074
URA
|
$49.90 | 0.01% | 0.86% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $49.55
Min. $49.46
Mass. $50.45
|
- - | - |
10-03-2026 10:25:11 4 gg 13 h 21 min. fa |
|
|
| 5580 |
Paradex
5580
DIME
|
$0.037709 | -0.61% | -4.53% | -11.12% |
30g -11.12%
60g -11.12%
90g -11.12%
|
Open $0.039195
Min. $0.037709
Mass. $0.043402
|
$2.90K 76.78K DIME | - |
10-03-2026 02:15:16 4 gg 21 h 31 min. fa |
|
|
| 3287 |
Fluminense FC Fan Token
3287
FLU
|
$0.026747 | -1.04% | -6.12% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $0.027394
Min. $0.025845
Mass. $0.028739
|
$1.00K 37.46K FLU | $93.52K |
09-03-2026 17:15:15 5 gg 6 h 31 min. fa |
|
|
| 4350 |
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
|
$70,905.62 | 0.1% | 0.03% | 4.01% |
30g 4.01%
60g -19.76%
90g -19.76%
|
Open $71,392.48
Min. $70,510.05
Mass. $71,392.48
|
$5.23M 73.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 5 gg 10 h 21 min. fa |
|
|
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0001 | -0.07% | - | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.9992
Min. $0.9985
Mass. $1.0008
|
$6.37M 6.37M USDT | - |
09-03-2026 13:25:12 5 gg 10 h 21 min. fa |
|
|
| 4358 |
Bridged ETH (NEAR Intents)
4358
BRIDGEDETHNE1
|
$2,092.04 | 0.2% | - | 4.67% |
30g 4.67%
60g -29.19%
90g -29.19%
|
Open $2,101.46
Min. $2,065.41
Mass. $2,111.77
|
$3.35M 1.60K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 5 gg 10 h 21 min. fa |
|
|
| 4858 |
YELLOW
4858
YELLOW
|
$0.025202 | 18.86% | 1.63% | 152.02% |
30g 152.02%
60g 152.02%
90g 152.02%
|
Open $0.021701
Min. $0.020301
Mass. $0.025799
|
$61.93K 2.46M YELLOW | - |
09-03-2026 09:15:15 5 gg 14 h 31 min. fa |
|
|
| 4820 |
Z Gen Coin
4820
ZGC
|
$0.255589 | -0.23% | -0.01% | 0.29% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.256166
Min. $0.255536
Mass. $0.256215
|
$73.72K 288.45K ZGC | - |
08-03-2026 15:15:16 6 gg 8 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.