Cap Mercato $3.19T
3.13%
Volume 24o $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4460 |
Helios Blockchain
4460
HLS
|
$0.026107 | -3.04% | -14.59% | -14.59% |
30g -14.59%
60g -14.59%
90g -14.59%
|
Open $0.032383
Min. $0.026106
Mass. $0.032383
|
$296.87K 11.37M HLS | - |
19-12-2025 15:15:17 10 h 2 min. 21 sec. fa |
|
|
| 806 |
zkPass
806
ZKP
|
$0.104187 | -4.85% | -56.35% | -56.35% |
30g -56.35%
60g -56.35%
90g -56.35%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$93.36M 896.04M ZKP | $21.01M |
19-12-2025 11:15:15 14 h 2 min. 23 sec. fa |
|
|
| 4761 |
Winjackpot Coin
4761
JPC
|
$0.049779 | 0.8% | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $0.048772
Min. $0.048772
Mass. $0.049975
|
$85.63K 1.72M JPC | - |
19-12-2025 11:15:15 14 h 2 min. 23 sec. fa |
|
|
| 653 |
RateX
653
RTX
|
$1.95 | -2.02% | 15.14% | 15.14% |
30g 15.14%
60g 15.14%
90g 15.14%
|
Open $1.4932
Min. $1.2456
Mass. $2.0199
|
$86.90M 44.59M RTX | $32.47M |
19-12-2025 09:15:16 16 h 2 min. 22 sec. fa |
|
|
| 4225 |
Capybobo
4225
PYBOBO
|
$0.000728 | 0.47% | 1.32% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.00073642
|
$1.87M 2.57B PYBOBO | - |
19-12-2025 08:15:15 17 h 2 min. 23 sec. fa |
|
|
| 1127 |
VOOI
1127
VOOI
|
$0.042898 | 1.55% | -29.6% | -78.92% |
30g -78.92%
60g -78.92%
90g -78.92%
|
Open $0.06107
Min. $0.040386
Mass. $0.06107
|
$77.51M 1.81B VOOI | $10.48M |
18-12-2025 11:15:16 1 g 14 h 2 min. fa |
|
|
| 460 |
United Stables
460
U
|
$1.0001 | 0.01% | -0.03% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0005
Min. $0.9996
Mass. $1.0006
|
$142.48M 142.47M U | $59.91M |
18-12-2025 11:15:16 1 g 14 h 2 min. fa |
|
|
| 627 |
AgentLISA
627
LISA
|
$0.162029 | 0.35% | 2.31% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.150549
Min. $0.149095
Mass. $0.166608
|
$127.98M 789.84M LISA | $35.03M |
18-12-2025 10:15:15 1 g 15 h 2 min. fa |
|
|
| 4352 |
x402jobs
4352
JOBS
|
$0.001470 | -12.2% | 52.91% | 376.8% |
30g 2616.09%
60g 2616.09%
90g 2616.09%
|
Open $0.00117077
Min. $0.00088112
Mass. $0.00175528
|
$504.69K 343.26M JOBS | - |
18-12-2025 09:15:16 1 g 16 h 2 min. fa |
|
|
| 4498 |
Crypto SuperCycle
4498
SUPERCYCLE
|
$0.000320 | 0.83% | 21.1% | 2.59% |
30g 308.39%
60g 308.39%
90g 308.39%
|
Open $0.0002776
Min. $0.00027055
Mass. $0.00036784
|
$238.74K 744.93M SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 16 h 2 min. fa |
|
|
| 5037 |
Nobel for Trump
5037
N4T
|
$0.017835 | -10.06% | -17.35% | 9.65% |
30g 1677.16%
60g 1677.16%
90g 1677.16%
|
Open $0.020895
Min. $0.017835
Mass. $0.023973
|
$35.68K 2.00M N4T | - |
18-12-2025 09:15:16 1 g 16 h 2 min. fa |
|
|
| 1385 |
LeverUp
1385
LV
|
$0.062329 | -1.29% | 111.94% | 172.14% |
30g 172.14%
60g 172.14%
90g 172.14%
|
Open $0.030554
Min. $0.029146
Mass. $0.069187
|
$829.94K 13.32M LV | $5.61M |
18-12-2025 03:15:16 1 g 22 h 2 min. fa |
|
|
| 22851 |
MUSHI
22851
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 22 h 52 min. fa |
|
|
| 33286 |
YEE
33286
YEE
|
- | -8.09% | -3.42% | 97.37% |
30g 97.37%
60g 97.37%
90g 97.37%
|
Open -
Min. -
Mass. -
|
$68.32K - | - |
17-12-2025 18:15:16 2 gg 7 h 2 min. fa |
|
|
| 4534 |
Ryu Inu
4534
RYU
|
$0.00000034 | 4.54% | 58.01% | 8.93% |
30g 8.93%
60g 8.93%
90g 8.93%
|
Open $0.000000262
Min. $0.00000019
Mass. $0.000000335
|
$206.19K 615.50B RYU | - |
17-12-2025 18:15:16 2 gg 7 h 2 min. fa |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.010528 | 5.45% | -20.49% | -81.57% |
30g -81.57%
60g -81.57%
90g -81.57%
|
Open $0.013011
Min. $0.00954761
Mass. $0.013242
|
$21.59M 2.05B SCOR | - |
17-12-2025 10:15:16 2 gg 15 h 2 min. fa |
|
|
| 496 |
Infrared
496
IR
|
$0.260646 | 0.07% | -0.66% | -23.8% |
30g -23.8%
60g -23.8%
90g -23.8%
|
Open $0.262863
Min. $0.25783
Mass. $0.276429
|
$168.82M 647.69M IR | $53.43M |
17-12-2025 10:15:16 2 gg 15 h 2 min. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.002876 | -2.04% | 21.59% | 38.72% |
30g 61317.8%
60g 44671.06%
90g 3425.79%
|
Open $0.00209906
Min. $0.00204258
Mass. $0.00346117
|
$1.14M 396.66M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 18 h 2 min. fa |
|
|
| 4385 |
Based Apex Token
4385
BAP3X
|
$0.047941 | 0.06% | 3.97% | -5.21% |
30g -12.89%
60g -31.89%
90g -50.61%
|
Open $0.046197
Min. $0.046075
Mass. $0.047941
|
$384.16K 8.01M BAP3X | - |
16-12-2025 16:15:15 3 gg 9 h 2 min. fa |
|
|
| 1392 |
Theoriq
1392
THQ
|
$0.040048 | -1.36% | 2.83% | -77.75% |
30g -77.75%
60g -77.75%
90g -77.75%
|
Open $0.041063
Min. $0.036671
Mass. $0.043599
|
$10.45M 260.94M THQ | $5.51M |
16-12-2025 14:15:16 3 gg 11 h 2 min. fa |
|
|
| 23714 |
OASIS
23714
OASIS
|
$0.679142 | - | 1.11% | 4.68% |
30g 30.7%
60g 30.7%
90g 30.7%
|
Open $0.671164
Min. $0.670383
Mass. $0.685367
|
- - | - |
16-12-2025 12:15:18 3 gg 13 h 2 min. fa |
|
|
| 4287 |
Dinosol
4287
DINOSOL1
|
$0.000682 | -6.49% | -12.78% | 39.88% |
30g 1131.85%
60g 1131.85%
90g 1131.85%
|
Open $0.00070256
Min. $0.00060432
Mass. $0.00079414
|
$771.48K 1.13B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 13 h 2 min. fa |
|
|
| 4932 |
AMATO
4932
AMATO
|
$0.014818 | -0.32% | 32.16% | 362.82% |
30g 362.82%
60g 362.82%
90g 362.82%
|
Open $0.011601
Min. $0.011212
Mass. $0.015269
|
$31.95K 2.16M AMATO | - |
16-12-2025 12:15:18 3 gg 13 h 2 min. fa |
|
|
| 4267 |
coco
4267
COCO
|
$0.062300 | 0.51% | 9.35% | 38.39% |
30g 105428.61%
60g 105428.61%
90g 105428.61%
|
Open $0.056329
Min. $0.056329
Mass. $0.064526
|
$1.16M 18.56M COCO | - |
16-12-2025 12:15:18 3 gg 13 h 2 min. fa |
|
|
| 4584 |
cast oracles
4584
CAST
|
$0.000362 | -0.32% | -15.8% | -16.36% |
30g 342.51%
60g 418.21%
90g 418.21%
|
Open $0.00041738
Min. $0.00033076
Mass. $0.00047371
|
$154.73K 427.01M CAST | - |
16-12-2025 12:15:18 3 gg 13 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.