Cap Mercato $3.31T
-1.07%
Volume 24o $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monete
33.733
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1199 |
GaiAI
1199
GAIX
|
$0.059474 | -5.26% | -16.47% | -16.47% |
30g -16.47%
60g -16.47%
90g -16.47%
|
Open $0.064868
Min. $0.058336
Mass. $0.065005
|
$12.32M 207.23M GAIX | $9.76M |
29-11-2025 08:15:13 4 h 27 min. 41 sec. fa |
|
|
| 4197 |
Best Wallet
4197
BEST
|
$0.007646 | -10.15% | 9.45% | 9.45% |
30g 9.45%
60g 9.45%
90g 9.45%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$11.59M 1.52B BEST | - |
28-11-2025 21:15:16 15 h 27 min. 38 sec. fa |
|
|
| 6033 |
GoldZip
6033
XGZ
|
$134.78 | 0.61% | 1.26% | 1.93% |
30g 6.55%
60g 9.69%
90g 13.6%
|
Open $134.35
Min. $133.95
Mass. $134.78
|
$462.00 3.00 XGZ | - |
28-11-2025 19:25:11 17 h 17 min. 43 sec. fa |
|
|
| 4895 |
BiBi
4895
BIBI
|
$0.0000000020 | -27.88% | -99.82% | -99.82% |
30g -99.82%
60g -99.82%
90g -99.82%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$73.55K 36.78T BIBI | - |
28-11-2025 17:15:14 19 h 27 min. 40 sec. fa |
|
|
| 5120 |
Roma Protocol
5120
ROMA
|
$0.060792 | 0.34% | 29.89% | 29.89% |
30g 29.89%
60g 29.89%
90g 29.89%
|
Open $0.046605
Min. $0.046605
Mass. $0.060791
|
$32.46K 533.91K ROMA | - |
28-11-2025 15:15:14 21 h 27 min. 40 sec. fa |
|
|
| 5771 |
Betakkuma AI
5771
KUMA
|
$0.006529 | -1.56% | -3.26% | -3.63% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $0.00677475
Min. $0.00648904
Mass. $0.00693933
|
$3.36K 515.08K KUMA | - |
28-11-2025 09:25:12 1 g 3 h 17 min. fa |
|
|
| 5305 |
Toshi Inu
5305
TOSHI
|
$0.000291 | -48.49% | -5.78% | -71.93% |
30g -71.93%
60g -71.93%
90g -71.93%
|
Open $0.00167763
Min. $0.00020831
Mass. $0.00244525
|
$15.58K 53.47M TOSHI | - |
28-11-2025 06:25:16 1 g 6 h 17 min. fa |
|
|
| 16194 |
FOX9
16194
SOLANA
|
$0.000344 | - | -12.05% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00039563
Min. $0.00034417
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 10 h 17 min. fa |
|
|
| 6173 |
Tokenised GBP
6173
TGBP
|
$1.3204 | -0.16% | 0.02% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3203
Min. $1.3200
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 1 g 17 h 17 min. fa |
|
|
| 4999 |
DeFiance Media
4999
DFTV
|
$0.035202 | 9.97% | -31.29% | 216.53% |
30g 216.53%
60g 216.53%
90g 216.53%
|
Open $0.054223
Min. $0.032008
Mass. $0.054223
|
$54.20K 1.54M DFTV | - |
27-11-2025 15:15:14 1 g 21 h 27 min. fa |
|
|
| 10048 |
BNB ETF
10048
VBNB
|
- | -0.04% | -19.58% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open -
Min. -
Mass. -
|
$9.07K - | - |
27-11-2025 15:15:14 1 g 21 h 27 min. fa |
|
|
| 4248 |
TEN Protocol
4248
TEN
|
$0.011021 | 3.29% | -22.28% | -40.99% |
30g -40.99%
60g -40.99%
90g -40.99%
|
Open $0.0142
Min. $0.010418
Mass. $0.014333
|
$2.69M 243.64M TEN | - |
27-11-2025 14:15:14 1 g 22 h 27 min. fa |
|
|
| 4603 |
Giggle Panda
4603
GIGL
|
$0.004167 | -0.04% | -12.67% | 157.43% |
30g 3205.45%
60g 3496.3%
90g 3496.3%
|
Open $0.00480629
Min. $0.00395521
Mass. $0.00485533
|
$194.54K 46.68M GIGL | - |
27-11-2025 12:15:14 2 gg 27 min. 40 sec. fa |
|
|
| 4327 |
Tempestas Copper
4327
TCU29
|
$5.29 | 0.11% | 1.81% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $5.206
Min. $5.180
Mass. $5.300
|
$1.06M 200.15K TCU29 | - |
27-11-2025 11:15:14 2 gg 1 h 27 min. fa |
|
|
| 4227 |
Bitcoin Hyper
4227
HYPER
|
$0.013520 | -17.6% | -34.32% | 899980.73% |
30g 899980.73%
60g 899980.73%
90g 899980.73%
|
Open $0.025905
Min. $0.013519
Mass. $0.027708
|
$4.13M 305.29M HYPER | - |
27-11-2025 09:15:16 2 gg 3 h 27 min. fa |
|
|
| 4758 |
Block Hub Coin
4758
BHC
|
$5.23 | -0.05% | 0.89% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $5.164
Min. $1.2030
Mass. $5.235
|
$117.81K 22.52K BHC | - |
27-11-2025 09:15:16 2 gg 3 h 27 min. fa |
|
|
| 5722 |
Goldfish Gold
5722
GGBR
|
$4.20 | 0.05% | 1.06% | 3.03% |
30g -2.45%
60g 3.11%
90g 3.11%
|
Open $4.1467
Min. $4.1466
Mass. $4.2041
|
$4.37K 1.04K GGBR | - |
27-11-2025 08:15:15 2 gg 4 h 27 min. fa |
|
|
| 1436 |
SUPERFORTUNE
1436
GUA
|
$0.126939 | 2.27% | 1.6% | 211% |
30g 211%
60g 211%
90g 211%
|
Open $0.127868
Min. $0.115355
Mass. $0.135698
|
$88.18M 694.63M GUA | $5.71M |
27-11-2025 08:15:15 2 gg 4 h 27 min. fa |
|
|
| 2845 |
Sora Oracle
2845
SORA
|
$0.003933 | -3.64% | -6.99% | 67.87% |
30g -48.03%
60g 4797.95%
90g 4797.95%
|
Open $0.00422791
Min. $0.0033572
Mass. $0.00423955
|
$3.64M 924.78M SORA | $369.74K |
27-11-2025 08:15:15 2 gg 4 h 27 min. fa |
|
|
| 4847 |
Enigma
4847
ENX
|
$0.065960 | -0.1% | 7.92% | 74856.01% |
30g 74856.01%
60g 74856.01%
90g 74856.01%
|
Open $0.06046
Min. $0.06046
Mass. $0.070323
|
$83.73K 1.27M ENX | - |
27-11-2025 08:15:15 2 gg 4 h 27 min. fa |
|
|
| 4850 |
EdgeAI
4850
EDGEAI
|
$3.23 | -0.63% | 0.77% | 30% |
30g 62.53%
60g 62.53%
90g 62.53%
|
Open $3.1905
Min. $3.1786
Mass. $3.2862
|
$82.40K 25.49K EDGEAI | - |
27-11-2025 05:15:14 2 gg 7 h 27 min. fa |
|
|
| 2929 |
Magma
2929
GMON
|
$0.036682 | -1.08% | 1.69% | 26.23% |
30g 26.23%
60g 26.23%
90g 26.23%
|
Open $0.038009
Min. $0.034144
Mass. $0.038057
|
$469.53K 12.80M GMON | $309.82K |
27-11-2025 01:25:14 2 gg 11 h 17 min. fa |
|
|
| 32855 |
Xauras
32855
XRS
|
$0.013007 | 0.01% | 0.05% | -56.64% |
30g -56.64%
60g -56.64%
90g -56.64%
|
Open $0.013
Min. $0.012999
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 14 h 17 min. fa |
|
|
| 33682 |
Zootopia
33682
ZOOTOPIA
|
- | 0.5% | 10.95% | -92% |
30g -92%
60g -92%
90g -92%
|
Open -
Min. -
Mass. -
|
$2.56K - | - |
26-11-2025 14:15:15 2 gg 22 h 27 min. fa |
|
|
| 4338 |
DarkVeil
4338
VEIL
|
$0.003070 | 7.39% | -17.11% | 62301.27% |
30g 62301.27%
60g 62301.27%
90g 62301.27%
|
Open $0.00402192
Min. $0.00279037
Mass. $0.00406326
|
$945.02K 307.79M VEIL | - |
26-11-2025 09:15:15 3 gg 3 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.