Cap Mercato $2.58T
2.24%
Volume 24o $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5342 |
Routine Coin
5342
ROU
|
$0.001114 | -0.36% | 7.56% | 7.39% |
30g 7.39%
60g 7.39%
90g 7.39%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.00111831
|
$11.41K 10.24M ROU | - |
13-02-2026 16:25:12 1 g 2 h 36 min. fa |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019567 | -0.07% | 3.8% | 6.28% |
30g 6.28%
60g 6.28%
90g 6.28%
|
Open $0.018371
Min. $0.018371
Mass. $0.019586
|
$229.92K 11.75M IVT | - |
13-02-2026 16:15:15 1 g 2 h 46 min. fa |
|
|
| 930 |
wojak (wojakcto.com)
930
WOJAK
|
$0.00000005 | 0.17% | -6.33% | -38.73% |
30g 396202.12%
60g 396202.12%
90g 396202.12%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.00000005
|
$6.08M 132.25T WOJAK | $14.95M |
13-02-2026 10:15:14 1 g 8 h 46 min. fa |
|
|
| 2581 |
Wojak (wojaketh)
2581
WOJAKOLD1
|
$0.00000655 | -2.99% | -78.62% | 7988.77% |
30g -95.57%
60g -94.88%
90g -95.57%
|
Open $0.00002733
Min. $0.000000238
Mass. $0.00003319
|
$5.47M 835.25B WOJAKOLD1 | $454.45K |
13-02-2026 10:15:14 1 g 8 h 46 min. fa |
|
|
| 5525 |
Monstro DeFi
5525
MONSTRO
|
$0.028594 | -1.8% | -9.49% | -16.72% |
30g -95.77%
60g -95.77%
90g -95.77%
|
Open $0.031507
Min. $0.028594
Mass. $0.03185
|
$7.76K 271.30K MONSTRO | - |
13-02-2026 07:15:16 1 g 11 h 46 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$69,983.60 | 0.74% | 1.21% | 5.79% |
30g 5.79%
60g 5.79%
90g 5.79%
|
Open $67,991.42
Min. $67,991.42
Mass. $70,131.57
|
$157.15K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 1 g 14 h 36 min. fa |
|
|
| 23465 |
Neutrl (sNUSD)
23465
sNUSD
|
$1.0016 | - | 0.11% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 11 h 36 min. fa |
|
|
| 19994 |
Korea Composite Stock Price Index (Derivatives)
19994
KOSPI
|
$5,517.58 | -0.02% | - | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,516.45
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 12 h 36 min. fa |
|
|
| 28572 |
SK hynix Inc (Derivatives)
28572
000660
|
$885,557.40 | -0.02% | 0.03% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $884,515.16
Min. $884,515.16
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 12 h 36 min. fa |
|
|
| 18587 |
Hyundai Motor Co (Derivatives)
18587
005380
|
$499,417.93 | -0.02% | - | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $499,541.32
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 12 h 36 min. fa |
|
|
| 27576 |
Samsung Electronics Co Ltd (Derivatives)
27576
005930
|
$181,492.70 | -0.02% | 0.06% | 1.49% |
30g 1.49%
60g 1.49%
90g 1.49%
|
Open $181,241.99
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 12 h 36 min. fa |
|
|
| 4527 |
AMARA
4527
AMARA
|
$0.001031 | -2.61% | -8.59% | 31307.24% |
30g 31307.24%
60g 31307.24%
90g 31307.24%
|
Open $0.00120729
Min. $0.00085367
Mass. $0.00120729
|
$387.46K 375.69M AMARA | - |
12-02-2026 03:15:16 2 gg 15 h 46 min. fa |
|
|
| 412 |
Aztec
412
AZTEC
|
$0.022741 | 0.8% | -22.2% | 31.15% |
30g 31.15%
60g 31.15%
90g 31.15%
|
Open $0.026252
Min. $0.022019
Mass. $0.02923
|
$43.48M 1.91B AZTEC | $65.48M |
11-02-2026 15:15:15 3 gg 3 h 46 min. fa |
|
|
| 4593 |
Minecraft Grandma Fund
4593
GRANDMA
|
$0.001006 | -0.27% | -1.35% | -21.67% |
30g -83.86%
60g 1661.46%
90g 1661.46%
|
Open $0.00101543
Min. $0.000913
Mass. $0.00110651
|
$269.64K 268.11M GRANDMA | - |
11-02-2026 08:15:17 3 gg 10 h 46 min. fa |
|
|
| 2305 |
X-PASS
2305
XPASS
|
$0.010375 | 0.78% | 1.5% | -49.9% |
30g -50.15%
60g -85.51%
90g -85.25%
|
Open $0.010461
Min. $0.00982877
Mass. $0.010461
|
$323.35K 31.17M XPASS | $771.92K |
11-02-2026 08:15:17 3 gg 10 h 46 min. fa |
|
|
| 5601 |
狗屎
5601
狗屎
|
$0.000155 | 7.33% | -10.68% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.00015423
Min. $0.00013131
Mass. $0.00017315
|
$5.18K 33.52M 狗屎 | - |
11-02-2026 04:15:17 3 gg 14 h 46 min. fa |
|
|
| 1963 |
Superfluid
1963
SUP
|
$0.015120 | -0.11% | 5.9% | 10.36% |
30g 10.36%
60g 10.36%
90g -83.72%
|
Open $0.013996
Min. $0.013996
Mass. $0.015819
|
$96.05K 6.35M SUP | $1.55M |
10-02-2026 20:15:15 3 gg 22 h 46 min. fa |
|
|
| 1413 |
Superform
1413
SUPERFORM1
|
$0.034234 | 1.3% | 3.55% | -63.12% |
30g -63.12%
60g -63.12%
90g -63.12%
|
Open $0.034818
Min. $0.033057
Mass. $0.036721
|
$24.84M 725.66M SUPERFORM1 | $4.77M |
10-02-2026 17:15:17 4 gg 1 h 46 min. fa |
|
|
| 4386 |
Future Warriors X
4386
FWX
|
$0.001336 | -0.37% | 3.08% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.00127523
Min. $0.00127523
Mass. $0.00134163
|
$1.60M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 3 h 36 min. fa |
|
|
| 4397 |
JGGL
4397
JGGL
|
$2.18 | 0.2% | -0.15% | -0.76% |
30g -0.76%
60g -0.76%
90g -0.76%
|
Open $2.1671
Min. $2.1671
Mass. $2.2110
|
$1.40M 643.58K JGGL | - |
10-02-2026 13:15:14 4 gg 5 h 46 min. fa |
|
|
| 5081 |
qONE
5081
QONE
|
$0.018216 | -0.01% | 8.09% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.017732
Min. $0.016651
Mass. $0.018702
|
$37.15K 2.04M QONE | - |
10-02-2026 09:15:15 4 gg 9 h 46 min. fa |
|
|
| 645 |
Espresso
645
ESP
|
$0.060981 | -1.44% | 2.28% | -23% |
30g -23%
60g -23%
90g -23%
|
Open $0.059279
Min. $0.058703
Mass. $0.064351
|
$109.32M 1.79B ESP | $31.74M |
10-02-2026 09:15:15 4 gg 9 h 46 min. fa |
|
|
| 23900 |
Nuclear Energy (Derivatives)
23900
NUCLEAR
|
$140.14 | -0.43% | -0.2% | -5.92% |
30g -5.92%
60g -5.92%
90g -5.92%
|
Open $141.57
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 16 h 36 min. fa |
|
|
| 9474 |
Biotechnology Index (Derivatives)
9474
BIOTECH
|
$123.43 | 0.21% | -1.14% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $125.53
Min. $122.76
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 4 gg 16 h 36 min. fa |
|
|
| 30173 | $366.40 | - | -1% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $368.80
Min. $365.65
Mass. $370.10
|
- - | - |
10-02-2026 02:25:14 4 gg 16 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.