Cap Mercato $2.46T
-1.46%
Volume 24o $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5630 |
BCAK
5630
BCAK
|
$449.78 | 14.6% | 2.73% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $437.84
Min. $392.47
Mass. $449.83
|
$4.36K 9.00 BCAK | - |
18-02-2026 15:15:16 5 h 17 min. 20 sec. fa |
|
|
| 33209 |
Wrapped Ju
33209
WJU
|
$0.629380 | - | -0.14% | 71.56% |
30g -26.41%
60g -17.79%
90g -50.57%
|
Open $0.639489
Min. $0.608933
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 1 g 16 h 7 min. fa |
|
|
| 1881 |
Wrapped Somnia
1881
WSOMI
|
$0.197101 | -1.53% | 1.59% | 8.04% |
30g -2.8%
60g -28.22%
90g -26.4%
|
Open $0.191589
Min. $0.190361
Mass. $0.200401
|
$130.00 659.00 WSOMI | $1.73M |
17-02-2026 03:25:12 1 g 17 h 7 min. fa |
|
|
| 4873 |
USDDD
4873
USDDD
|
$0.9956 | -0.59% | -0.79% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.998
Min. $0.9943
Mass. $1.0044
|
$75.52K 75.85K USDDD | - |
16-02-2026 13:15:14 2 gg 7 h 17 min. fa |
|
|
| 5325 |
Bitcoin Gold AI
5325
BITCOINGOLDA1
|
$0.004271 | -3.72% | -57.04% | 775.26% |
30g 775.26%
60g 775.26%
90g 775.26%
|
Open $0.00594717
Min. $0.00427132
Mass. $0.00994413
|
$12.34K 2.89M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 13 h 17 min. fa |
|
|
| 4411 |
Jupiter USD
4411
JUPUSD
|
$0.9999 | - | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9995
Min. $0.9995
Mass. $1.0003
|
$943.11K 943.16K JUPUSD | - |
16-02-2026 05:15:13 2 gg 15 h 17 min. fa |
|
|
| 4351 |
The Big Trout
4351
BIGTROUT
|
$0.001756 | -6.1% | 1.2% | -23.23% |
30g 4545.53%
60g 4545.53%
90g 4545.53%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00187025
|
$2.76M 1.57B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 15 h 17 min. fa |
|
|
| 5350 |
Routine Coin
5350
ROU
|
$0.001059 | -2.8% | -16.83% | 2.07% |
30g 2.07%
60g 2.07%
90g 2.07%
|
Open $0.00113784
Min. $0.00105912
Mass. $0.00127349
|
$11.11K 10.49M ROU | - |
13-02-2026 16:25:12 5 gg 4 h 7 min. fa |
|
|
| 4598 |
ivault
4598
IVT
|
$0.018805 | -0.05% | -0.08% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.018835
Min. $0.018792
Mass. $0.018861
|
$246.20K 13.09M IVT | - |
13-02-2026 16:15:15 5 gg 4 h 17 min. fa |
|
|
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000388 | -0.82% | 4.81% | -87.39% |
30g -97.28%
60g -97.07%
90g -96.89%
|
Open $0.00000343
Min. $0.00000343
Mass. $0.00000418
|
$6.57M 1.69T WOJAKOLD1 | $269.29K |
13-02-2026 10:15:14 5 gg 10 h 17 min. fa |
|
|
| 881 |
wojak (wojakcto.com)
881
WOJAK
|
$0.00000005 | -0.17% | 4.38% | 12.57% |
30g 412603.58%
60g 412603.58%
90g 412603.58%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$6.07M 129.16T WOJAK | $15.49M |
13-02-2026 10:15:14 5 gg 10 h 17 min. fa |
|
|
| 5772 |
Monstro DeFi
5772
MONSTRO
|
$0.026220 | 0.36% | 0.87% | -20.9% |
30g -96.12%
60g -96.12%
90g -96.12%
|
Open $0.026266
Min. $0.025473
Mass. $0.026266
|
$1.86K 71.08K MONSTRO | - |
13-02-2026 07:15:16 5 gg 13 h 17 min. fa |
|
|
| 1950 |
OKX Wrapped BTC
1950
XBTC
|
$66,017.91 | -0.21% | -2.35% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $67,472.84
Min. $66,017.90
Mass. $68,206.73
|
$161.18K 2.00 XBTC | $1.52M |
13-02-2026 04:25:19 5 gg 16 h 7 min. fa |
|
|
| 23563 |
Neutrl (sNUSD)
23563
sNUSD
|
$1.0015 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 13 h 7 min. fa |
|
|
| 28612 |
SK hynix Inc (Derivatives)
28612
000660
|
$888,808.72 | - | 0.08% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $887,250.54
Min. $887,173.44
Mass. $889,337.78
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 7 min. fa |
|
|
| 20107 |
Korea Composite Stock Price Index (Derivatives)
20107
KOSPI
|
$5,517.94 | 0.08% | 0.08% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,513.68
Min. $5,510.71
Mass. $5,517.93
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 7 min. fa |
|
|
| 27634 |
Samsung Electronics Co Ltd (Derivatives)
27634
005930
|
$182,013.20 | - | 0.16% | 1.78% |
30g 1.78%
60g 1.78%
90g 1.78%
|
Open $181,639.56
Min. $181,584.02
Mass. $182,017.83
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 7 min. fa |
|
|
| 18708 |
Hyundai Motor Co (Derivatives)
18708
005380
|
$499,162.79 | -0.01% | -0.01% | -1.4% |
30g -1.4%
60g -1.4%
90g -1.4%
|
Open $498,635.67
Min. $498,635.67
Mass. $499,373.01
|
- - | - |
12-02-2026 06:25:12 6 gg 14 h 7 min. fa |
|
|
| 4904 |
AMARA
4904
AMARA
|
$0.000793 | -2.5% | -30.94% | -81.82% |
30g 24034.82%
60g 24034.82%
90g 24034.82%
|
Open $0.00126549
Min. $0.00079251
Mass. $0.00126549
|
$67.62K 85.32M AMARA | - |
12-02-2026 03:15:16 6 gg 17 h 17 min. fa |
|
|
| 459 |
Aztec
459
AZTEC
|
$0.018524 | -0.88% | -13.01% | 6.82% |
30g 6.82%
60g 6.82%
90g 6.82%
|
Open $0.02177
Min. $0.018523
Mass. $0.021791
|
$22.85M 1.23B AZTEC | $53.34M |
11-02-2026 15:15:15 1 set. 5 h 17 min. fa |
|
|
| 4647 |
Minecraft Grandma Fund
4647
GRANDMA
|
$0.000711 | -5.11% | -6.25% | -37.92% |
30g -46.72%
60g 1145.13%
90g 1145.13%
|
Open $0.00065402
Min. $0.00065402
Mass. $0.00090998
|
$201.38K 283.27M GRANDMA | - |
11-02-2026 08:15:17 1 set. 12 h 17 min. fa |
|
|
| 2254 |
X-PASS
2254
XPASS
|
$0.008589 | -1.87% | -1.64% | -36.77% |
30g -57.23%
60g -69.98%
90g -87.79%
|
Open $0.00888692
Min. $0.00816377
Mass. $0.00888692
|
$101.11K 11.77M XPASS | $829.67K |
11-02-2026 08:15:17 1 set. 12 h 17 min. fa |
|
|
| 6020 |
狗屎
6020
狗屎
|
$0.000123 | -2.29% | -3.97% | -7.39% |
30g -39.29%
60g -39.29%
90g -39.29%
|
Open $0.00012867
Min. $0.00012258
Mass. $0.00012867
|
$287.00 2.35M 狗屎 | - |
11-02-2026 04:15:17 1 set. 16 h 17 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.013994 | -0.15% | -1.63% | -0.42% |
30g 2.14%
60g 2.14%
90g -61.63%
|
Open $0.014093
Min. $0.013994
Mass. $0.014333
|
$64.85K 4.63M SUP | $1.43M |
10-02-2026 20:15:15 1 set. 1 g 17 min. fa |
|
|
| 1423 |
Superform
1423
SUPERFORM1
|
$0.033073 | 5.2% | 14.74% | -27.63% |
30g -64.37%
60g -64.37%
90g -64.37%
|
Open $0.028775
Min. $0.02769
Mass. $0.033159
|
$29.61M 895.15M SUPERFORM1 | $4.60M |
10-02-2026 17:15:17 1 set. 1 g 3 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.