Cap Mercato $2.60T 2.25%
Volume 24o $198.40B 7.98%
BTC % 54.09% -0.24%
ETH % 9.67% -0.82%
Monete 34.231
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5497 $0.001125 5.29% 8.53% 8.45%
30g 8.45%
60g 8.45%
90g 8.45%
Open $0.00101886
Min. $0.00101886
Mass. $0.00112533
$8.55K 7.60M ROU - 13-02-2026 16:25:12
1 g 14 h 48 min. fa
4624
ivault
ivault
4624
IVT
$0.019592 0.05% 3.88% 6.41%
30g 6.41%
60g 6.41%
90g 6.41%
Open $0.01885
Min. $0.018814
Mass. $0.019613
$237.45K 12.12M IVT - 13-02-2026 16:15:15
1 g 14 h 58 min. fa
896 $0.00000005 -0.15% 5.34% 2.07%
30g 421316.95%
60g 421316.95%
90g 421316.95%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
$6.25M 130.28T WOJAK $15.90M 13-02-2026 10:15:14
1 g 20 h 58 min. fa
2763
Wojak (wojaketh)
Wojak (wojaketh)
2763
WOJAKOLD1
$0.00000445 -2.84% -84.95% 7150.69%
30g -97.01%
60g -96.5%
90g -96.99%
Open $0.00002977
Min. $0.000004445
Mass. $0.00002977
$5.42M 1.22T WOJAKOLD1 $308.53K 13-02-2026 10:15:14
1 g 20 h 58 min. fa
5566
Monstro DeFi
Monstro DeFi
5566
MONSTRO
$0.028141 -1.55% -6.92% -15.63%
30g -95.84%
60g -95.84%
90g -95.84%
Open $0.030879
Min. $0.02814
Mass. $0.030879
$5.92K 210.50K MONSTRO - 13-02-2026 07:15:16
1 g 23 h 58 min. fa
1941 $70,092.66 -0.42% 1.94% 5.95%
30g 5.95%
60g 5.95%
90g 5.95%
Open $69,049.17
Min. $68,756.34
Mass. $70,473.00
$170.77K 2.00 XBTC $1.61M 13-02-2026 04:25:19
2 gg 2 h 48 min. fa
23472
Neutrl (sNUSD)
Neutrl (sNUSD)
23472
sNUSD
$1.0017 - -1.88% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0004
Min. $0.9999
Mass. $1.0223
- - - 12-02-2026 07:25:11
2 gg 23 h 48 min. fa
19985 $5,516.72 -0.01% 0.01% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
- - - 12-02-2026 06:25:12
3 gg 48 min. 58 sec. fa
28572 $885,788.83 0.03% 0.04% -0.13%
30g -0.13%
60g -0.13%
90g -0.13%
Open $885,218.65
Min. $885,218.65
Mass. $885,857.37
- - - 12-02-2026 06:25:12
3 gg 48 min. 58 sec. fa
18570 $499,548.44 0.03% 0.02% -1.33%
30g -1.33%
60g -1.33%
90g -1.33%
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
- - - 12-02-2026 06:25:12
3 gg 48 min. 58 sec. fa
27579 $181,631.15 0.03% 0.28% 1.57%
30g 1.57%
60g 1.57%
90g 1.57%
Open $181,113.83
Min. $181,113.83
Mass. $181,631.15
- - - 12-02-2026 06:25:12
3 gg 48 min. 58 sec. fa
4835
AMARA
AMARA
4835
AMARA
$0.001056 -4.31% 2.28% 32072.81%
30g 32072.81%
60g 32072.81%
90g 32072.81%
Open $0.00099816
Min. $0.00099211
Mass. $0.00110409
$91.82K 86.91M AMARA - 12-02-2026 03:15:16
3 gg 3 h 58 min. fa
405
Aztec
Aztec
405
AZTEC
$0.023690 0.71% 1.32% 36.62%
30g 36.62%
60g 36.62%
90g 36.62%
Open $0.023873
Min. $0.022019
Mass. $0.024456
$32.38M 1.37B AZTEC $68.22M 11-02-2026 15:15:15
3 gg 15 h 58 min. fa
4676 $0.000968 3.78% -9.7% -26.82%
30g -58.48%
60g 1594.95%
90g 1594.95%
Open $0.000913
Min. $0.000913
Mass. $0.00110651
$187.50K 193.75M GRANDMA - 11-02-2026 08:15:17
3 gg 22 h 58 min. fa
2312
X-PASS
X-PASS
2312
XPASS
$0.010173 -1.27% 3.49% -50.86%
30g -50.52%
60g -68.6%
90g -85.54%
Open $0.010192
Min. $0.00982877
Mass. $0.010392
$359.44K 35.33M XPASS $756.85K 11-02-2026 08:15:17
3 gg 22 h 58 min. fa
5590
狗屎
狗屎
5590
狗屎
$0.000166 -0.82% 10.86% -17.85%
30g -17.85%
60g -17.85%
90g -17.85%
Open $0.00016549
Min. $0.00013131
Mass. $0.00016725
$5.09K 30.68M 狗屎 - 11-02-2026 04:15:17
4 gg 2 h 58 min. fa
1962
Superfluid
Superfluid
1962
SUP
$0.015182 0.1% -4.03% 10.81%
30g 10.81%
60g 10.81%
90g -83.65%
Open $0.014595
Min. $0.014595
Mass. $0.015819
$74.88K 4.93M SUP $1.55M 10-02-2026 20:15:15
4 gg 10 h 58 min. fa
1422
Superform
Superform
1422
SUPERFORM1
$0.033964 -0.23% -4.59% -63.41%
30g -63.41%
60g -63.41%
90g -63.41%
Open $0.034834
Min. $0.033352
Mass. $0.036087
$24.84M 731.29M SUPERFORM1 $4.73M 10-02-2026 17:15:17
4 gg 13 h 58 min. fa
4388 $0.001347 -0.16% 3.83% 5.37%
30g 5.37%
60g 5.37%
90g 5.37%
Open $0.00131032
Min. $0.00129769
Mass. $0.00135282
$1.60M 1.19B FWX - 10-02-2026 15:25:11
4 gg 15 h 48 min. fa
4407
JGGL
JGGL
4407
JGGL
$2.17 1.35% -0.54% -1.18%
30g -1.18%
60g -1.18%
90g -1.18%
Open $2.1966
Min. $2.1295
Mass. $2.2007
$1.21M 557.70K JGGL - 10-02-2026 13:15:14
4 gg 17 h 58 min. fa
656
Espresso
Espresso
656
ESP
$0.059620 -1.61% -1.84% -24.72%
30g -24.72%
60g -24.72%
90g -24.72%
Open $0.063645
Min. $0.059423
Mass. $0.064351
$80.35M 1.35B ESP $31.04M 10-02-2026 09:15:15
4 gg 21 h 58 min. fa
5150
qONE
qONE
5150
QONE
$0.018286 0.37% 9.8% 29.87%
30g 29.87%
60g 29.87%
90g 29.87%
Open $0.017364
Min. $0.016651
Mass. $0.018702
$29.73K 1.63M QONE - 10-02-2026 09:15:15
4 gg 21 h 58 min. fa
23908 $140.39 -0.43% -0.94% -5.75%
30g -5.75%
60g -5.75%
90g -5.75%
Open $142.48
Min. $140.13
Mass. $142.48
- - - 10-02-2026 02:25:14
5 gg 4 h 48 min. fa
30164 $366.47 - - 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $366.39
Min. $366.35
Mass. $366.53
- - - 10-02-2026 02:25:14
5 gg 4 h 48 min. fa
9449 $124.02 0.12% 0.32% -0.95%
30g -0.95%
60g -0.95%
90g -0.95%
Open $123.76
Min. $122.52
Mass. $124.02
- - - 10-02-2026 02:25:14
5 gg 4 h 48 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.