Cap Mercato $2.69T
1.24%
Volume 24o $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29512 |
SPIKE (spikecoin.space)
29512
SPIKECOINSPA1
|
- | -1.71% | 8.68% | 8.68% |
30g 8.68%
60g 8.68%
90g 8.68%
|
Open -
Min. -
Mass. -
|
$16.07K - | - |
11-04-2026 17:15:16 2 h 16 min. 50 sec. fa |
|
|
| 25007 |
PDD Holdings Inc (Derivatives)
25007
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.28
|
- - | - |
11-04-2026 16:25:14 3 h 6 min. 52 sec. fa |
|
|
| 22996 |
MOONKIN (moonkin.online)
22996
MOONKIN
|
- | 136.83% | -16.92% | -16.92% |
30g -16.92%
60g -16.92%
90g -16.92%
|
Open -
Min. -
Mass. -
|
$17.16K - | - |
11-04-2026 09:15:16 10 h 16 min. 50 sec. fa |
|
|
| 4441 |
Commonwealth
4441
CWU
|
$0.012603 | -3.36% | 1.11% | 14970.87% |
30g 14970.87%
60g 14970.87%
90g 14970.87%
|
Open $0.012801
Min. $0.011845
Mass. $0.013101
|
$1.01M 80.07M CWU | - |
10-04-2026 07:15:15 1 g 12 h 16 min. fa |
|
|
| 4384 |
NotInEmploymentEducationTraining
4384
NEET
|
$0.034169 | 0.68% | 2.08% | 73.37% |
30g 31.38%
60g 393.53%
90g 149.14%
|
Open $0.029564
Min. $0.029564
Mass. $0.036056
|
$4.03M 117.95M NEET | - |
10-04-2026 04:15:19 1 g 15 h 16 min. fa |
|
|
| 19247 |
iShares Silver Trust (Derivatives)
19247
SLV
|
$68.77 | 0.04% | -0.73% | 2.27% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $68.83
Min. $68.52
Mass. $69.27
|
- - | - |
09-04-2026 13:25:13 2 gg 6 h 6 min. fa |
|
|
| 4360 |
OneFootball Credits
4360
OFC
|
$0.050573 | -1.78% | 0.54% | -49.58% |
30g -49.58%
60g -49.58%
90g -49.58%
|
Open $0.047093
Min. $0.047093
Mass. $0.052913
|
$23.96M 473.69M OFC | - |
09-04-2026 10:15:16 2 gg 9 h 16 min. fa |
|
|
| 4677 |
Cortik AI
4677
CTK
|
$0.174697 | 0.26% | -3.15% | -96.95% |
30g 57.57%
60g 57.57%
90g 57.57%
|
Open $0.176876
Min. $0.173917
Mass. $0.180398
|
$138.22K 791.22K CTK | - |
09-04-2026 07:15:16 2 gg 12 h 16 min. fa |
|
|
| 20150 |
KOSPI 200 Index (Derivatives)
20150
KS200
|
$885.89 | -0.15% | 0.24% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $883.92
Min. $870.36
Mass. $888.09
|
- - | - |
09-04-2026 06:25:15 2 gg 13 h 6 min. fa |
|
|
| 23854 |
Nikkei 225 (Derivatives)
23854
NI225
|
$57,189.61 | 0.11% | 0.4% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $56,738.95
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 14 h 6 min. fa |
|
|
| 4692 |
BurnDog
4692
BDOG
|
$0.000260 | 1.9% | 41.19% | -64.78% |
30g -64.78%
60g -64.78%
90g -64.78%
|
Open $0.00027142
Min. $0.00018338
Mass. $0.00044063
|
$126.93K 487.64M BDOG | - |
08-04-2026 16:15:16 3 gg 3 h 16 min. fa |
|
|
| 4902 |
Upscreener
4902
UPS
|
$0.071769 | 4.82% | -8.8% | 389.28% |
30g 5014.69%
60g 5014.69%
90g 5014.69%
|
Open $0.07259
Min. $0.064536
Mass. $0.085783
|
$53.34K 743.17K UPS | - |
08-04-2026 15:15:16 3 gg 4 h 16 min. fa |
|
|
| 6949 |
AEDT- Tethered AED
6949
AEDT
|
$0.270981 | - | -0.71% | -0.56% |
30g -3.5%
60g -9.73%
90g -9.73%
|
Open $0.272615
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 7 h 16 min. fa |
|
|
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002549 | 1.03% | 0.54% | -7.55% |
30g -7.55%
60g -7.55%
90g -7.55%
|
Open $0.00250629
Min. $0.00250564
Mass. $0.00254854
|
$917.27K 359.92M SOLIB | - |
08-04-2026 10:15:15 3 gg 9 h 16 min. fa |
|
|
| 4382 |
PUMPCADE
4382
PUMPCADE
|
$0.024346 | -1.33% | 11.21% | 51.87% |
30g 232.67%
60g 905.53%
90g 490.39%
|
Open $0.020364
Min. $0.020364
Mass. $0.026618
|
$4.30M 176.82M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 14 h 16 min. fa |
|
|
| 4444 |
Order-Defined Integrity Credit
4444
ODIC
|
$0.000088 | 0.21% | 1.73% | -39.35% |
30g 389.09%
60g 2102.38%
90g 2102.38%
|
Open $0.00008738
Min. $0.00008592
Mass. $0.00008843
|
$979.46K 11.08B ODIC | - |
07-04-2026 21:15:17 3 gg 22 h 16 min. fa |
|
|
| 4435 |
Brent Crude
4435
BRENT
|
$0.006245 | 7.94% | 8.48% | 1339.88% |
30g 17240.74%
60g 17240.74%
90g 17240.74%
|
Open $0.00517019
Min. $0.00506445
Mass. $0.00626987
|
$1.15M 184.20M BRENT | - |
07-04-2026 14:15:15 4 gg 5 h 16 min. fa |
|
|
| 19249 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.66
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 4 h 6 min. fa |
|
||
| 19156 |
Invesco QQQ Trust Series 1 (Derivatives)
19156
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 4 h 6 min. fa |
|
|
| 4341 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 5 h 16 min. fa |
|
||
| 4333 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 5 h 16 min. fa |
|
||
| 4337 |
iShares MSCI Chile Tokenized ETF (Ondo)
4337
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 8 h 16 min. fa |
|
|
| 4872 |
SOFTWARE.AI
4872
SOFTWARE.AI
|
$0.286525 | 0.05% | 0.56% | 0.93% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.284115
Min. $0.283808
Mass. $0.287258
|
$56.37K 196.72K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 12 h 16 min. fa |
|
|
| 10756 |
BULL (bullcoin.store)
10756
BULLCOINSTOR1
|
- | 0.38% | -43.29% | -89.92% |
30g -89.92%
60g -89.92%
90g -89.92%
|
Open -
Min. -
Mass. -
|
$1.26K - | - |
06-04-2026 05:15:17 5 gg 14 h 16 min. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.62 | -0.38% | -0.16% | 0.16% |
30g 28.15%
60g 265.42%
90g 1405.56%
|
Open $60.66
Min. $60.31
Mass. $61.08
|
$1.73M 28.47K PRO | - |
06-04-2026 05:15:17 5 gg 14 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.