Cap Mercato $2.84T
0.6%
Volume 24o $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1159 |
ShareX
1159
SHARE
|
$0.554308 | 3.12% | -25.92% | -25.92% |
30g -25.92%
60g -25.92%
90g -25.92%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$63.37M 114.33M SHARE | $9.98M |
08-05-2026 10:15:14 13 h 44 min. 46 sec. fa |
|
|
| 4437 |
Diamond Hands on TON
4437
DIAMOND
|
$0.002736 | -0.7% | 19.94% | 19.94% |
30g 19.94%
60g 19.94%
90g 19.94%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.52M 556.00M DIAMOND | - |
08-05-2026 09:15:15 14 h 44 min. 45 sec. fa |
|
|
| 4664 |
HantaVirus
4664
HANTA
|
$0.00000008 | 0.53% | 63.29% | 63.29% |
30g 63.29%
60g 63.29%
90g 63.29%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000082
|
$156.26K 1.91T HANTA | - |
08-05-2026 09:15:15 14 h 44 min. 45 sec. fa |
|
|
| 4588 |
Make TON Great Again
4588
MTONGA
|
$0.020910 | 2.45% | -16.41% | -16.41% |
30g -16.41%
60g -16.41%
90g -16.41%
|
Open $0.025043
Min. $0.020416
Mass. $0.025563
|
$301.47K 14.42M MTONGA | - |
08-05-2026 08:15:14 15 h 44 min. 46 sec. fa |
|
|
| 13676 | $178.21 | -0.1% | 17.13% | 17.13% |
30g 17.13%
60g 17.13%
90g 17.13%
|
Open $152.16
Min. $152.16
Mass. $178.39
|
- - | - |
08-05-2026 05:25:13 18 h 34 min. 47 sec. fa |
|
||
| 4494 |
RIAL
4494
RIAL
|
$0.000754 | -14.29% | 26.63% | 26.63% |
30g 26.63%
60g 26.63%
90g 26.63%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$692.25K 918.01M RIAL | - |
08-05-2026 02:15:14 21 h 44 min. 46 sec. fa |
|
|
| 22443 |
MiniMax Group (Derivatives)
22443
MINIMAX
|
$93.60 | -0.27% | -10.68% | -9.63% |
30g -9.63%
60g -9.63%
90g -9.63%
|
Open $104.74
Min. $92.63
Mass. $104.79
|
- - | - |
07-05-2026 14:25:11 1 g 9 h 34 min. fa |
|
|
| 30634 |
Tencent Holdings Ltd (Derivatives)
30634
TENCENT
|
$60.18 | - | -1.27% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $60.95
Min. $59.68
Mass. $60.96
|
- - | - |
07-05-2026 14:25:11 1 g 9 h 34 min. fa |
|
|
| 25992 |
Pop Mart International Group Limited (Derivatives)
25992
POPMART
|
$21.77 | - | 3.92% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $20.94
Min. $20.94
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 1 g 20 h 34 min. fa |
|
|
| 5270 |
GIGGLE CAT
5270
GICAT
|
$0.002904 | 2.17% | -25.16% | 11.53% |
30g 11.53%
60g 11.53%
90g 11.53%
|
Open $0.0038861
Min. $0.00284248
Mass. $0.00397843
|
$6.63K 2.28M GICAT | - |
07-05-2026 02:15:14 1 g 21 h 44 min. fa |
|
|
| 26562 |
Qualcomm (Derivatives)
26562
QCOM
|
$220.83 | -0.54% | 9.46% | 8.23% |
30g 8.23%
60g 8.23%
90g 8.23%
|
Open $203.67
Min. $201.72
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 9 h 34 min. fa |
|
|
| 4362 |
KAIO
4362
KAIO
|
$0.119530 | -0.98% | -10.74% | -37.75% |
30g -37.75%
60g -37.75%
90g -37.75%
|
Open $0.157303
Min. $0.115045
Mass. $0.157303
|
$17.56M 146.90M KAIO | - |
06-05-2026 14:15:15 2 gg 9 h 44 min. fa |
|
|
| 34529 |
Zoom (Derivatives)
34529
ZM
|
$109.00 | 0.02% | 2.42% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $108.70
Min. $106.42
Mass. $108.99
|
- - | - |
05-05-2026 22:25:10 3 gg 1 h 34 min. fa |
|
|
| 14514 |
eBay (Derivatives)
14514
EBAY
|
$107.76 | 0.02% | 1.24% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $106.72
Min. $106.15
Mass. $107.82
|
- - | - |
05-05-2026 16:25:12 3 gg 7 h 34 min. fa |
|
|
| 7824 |
Asteroid Floki
7824
ASTEROIDFLOKI
|
- | -1.61% | -1.9% | 885.85% |
30g 885.85%
60g 885.85%
90g 885.85%
|
Open -
Min. -
Mass. -
|
$39.85K - | - |
05-05-2026 16:15:13 3 gg 7 h 44 min. fa |
|
|
| 4476 |
Wrapped Bitcoin (Canton)
4476
CBTC
|
$80,346.02 | -0.08% | 0.59% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $80,154.90
Min. $79,409.72
Mass. $80,416.51
|
$817.04K 10.00 CBTC | - |
05-05-2026 13:25:11 3 gg 10 h 34 min. fa |
|
|
| 19100 |
Ishares Msci Brazil ETF (Derivatives)
19100
EWZ
|
$39.32 | 0.02% | 0.93% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $38.80
Min. $38.74
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 12 h 34 min. fa |
|
|
| 21410 |
Marvell Technology (Derivatives)
21410
MRVL
|
$170.35 | -0.05% | 7.03% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $160.63
Min. $159.15
Mass. $170.47
|
- - | - |
05-05-2026 11:25:13 3 gg 12 h 34 min. fa |
|
|
| 9657 |
Blackstone (Derivatives)
9657
BX
|
$123.40 | 0.1% | 1.37% | -1.3% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $122.46
Min. $121.72
Mass. $123.51
|
- - | - |
05-05-2026 11:25:13 3 gg 12 h 34 min. fa |
|
|
| 27359 |
Rocket Lab Corp (Derivatives)
27359
RKLB
|
$104.11 | -0.36% | 26.96% | 27.83% |
30g 27.83%
60g 27.83%
90g 27.83%
|
Open $82.89
Min. $81.58
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 12 h 34 min. fa |
|
|
| 27459 |
Roundhill Memory ETF (Derivatives)
27459
DRAM
|
$53.85 | -0.35% | 15.79% | 22.54% |
30g 22.54%
60g 22.54%
90g 22.54%
|
Open $46.80
Min. $46.32
Mass. $54.04
|
- - | - |
05-05-2026 10:25:13 3 gg 13 h 34 min. fa |
|
|
| 20973 |
Lumentum Holdings (Derivatives)
20973
LITE
|
$902.50 | -0.39% | 2.27% | -8.66% |
30g -8.66%
60g -8.66%
90g -8.66%
|
Open $881.88
Min. $872.16
Mass. $927.41
|
- - | - |
05-05-2026 09:25:11 3 gg 14 h 34 min. fa |
|
|
| 29861 | $55.63 | 0.06% | -1.58% | -6.51% |
30g -6.51%
60g -6.51%
90g -6.51%
|
Open $56.01
Min. $55.59
Mass. $56.58
|
- - | - |
05-05-2026 09:25:11 3 gg 14 h 34 min. fa |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$1.0001 | 0.02% | 0.02% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9994
Mass. $1.0001
|
$71.86M 71.86M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 17 h 34 min. fa |
|
|
| 4687 |
boob (boobillions.com)
4687
BOOB
|
$0.005366 | -2.96% | 13.97% | 34.3% |
30g 34.3%
60g 34.3%
90g 34.3%
|
Open $0.00463696
Min. $0.00440222
Mass. $0.00552978
|
$136.27K 25.39M BOOB | - |
05-05-2026 05:15:16 3 gg 18 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.