Cap Mercato $3.48T 0.34%
Volume 24o $225.03B
BTC % 54.92% 0.03%
ETH % 11.07% 0.45%
Monete 33.670 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3474 $199.02 0.11% 0.09% -5.47%
30g -5.47%
60g -5.47%
90g -5.47%
Open $199.14
Min. $198.75
Mass. $200.62
$10.88K 54.00 CMC20 $85.24K 15-11-2025 16:25:14
12 h 45 min. 26 sec. fa
4430
BOLD
BOLD
4430
BOLD
$0.003549 -3% -16.59% 82.63%
30g 82.63%
60g 82.63%
90g 82.63%
Open $0.00426889
Min. $0.00354903
Mass. $0.00440306
$781.98K 220.34M BOLD - 15-11-2025 03:15:16
1 g 1 h 55 min. fa
5795
Aster AI
Aster AI
5795
ASTER
$0.000257 7.25% -51.78% -77.52%
30g -77.52%
60g -77.52%
90g -77.52%
Open $0.00046236
Min. $0.00022272
Mass. $0.00061027
$4.71K 18.34M ASTER - 14-11-2025 21:15:16
1 g 7 h 55 min. fa
32742
X Money
X Money
32742
XMONEY
- -41.01% -75.54% 102.14%
30g 102.14%
60g 102.14%
90g 102.14%
Open -
Min. -
Mass. -
$259.44K - - 14-11-2025 15:15:16
1 g 13 h 55 min. fa
4282
Play Solana
Play Solana
4282
PLAYSOLANA1
$0.010251 1.98% 30.12% -65.82%
30g -65.82%
60g -65.82%
90g -65.82%
Open $0.00866765
Min. $0.00712412
Mass. $0.01025
$6.00M 585.67M PLAYSOLANA1 - 14-11-2025 12:15:17
1 g 16 h 55 min. fa
4679
Paxi Network
Paxi Network
4679
PAXI
$0.064070 0.56% 85.88% 55.45%
30g 55.45%
60g 55.45%
90g 55.45%
Open $0.041255
Min. $0.034468
Mass. $0.06407
$199.48K 3.11M PAXI - 14-11-2025 12:15:17
1 g 16 h 55 min. fa
28610
Solstice eUSX
Solstice eUSX
28610
EUSX
$1.0121 -0.01% -0.01% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $1.0121
Min. $1.0106
Mass. $1.0124
- - - 14-11-2025 11:15:19
1 g 17 h 55 min. fa
4306 $1.0005 0.01% -0.01% 0.09%
30g -
60g -0.07%
90g -0.09%
Open $1.0168
Min. $1.0003
Mass. $1.0168
$3.48M 3.48M USX - 14-11-2025 11:15:19
1 g 17 h 55 min. fa
564
Pieverse
Pieverse
564
PIEVERSE
$0.289241 -9.22% 101.39% 24.01%
30g 24.01%
60g 24.01%
90g 24.01%
Open $0.131193
Min. $0.130553
Mass. $0.332001
$114.23M 394.91M PIEVERSE $50.62M 14-11-2025 11:15:19
1 g 17 h 55 min. fa
9617
Bitcoin Core
Bitcoin Core
9617
BITCOINCORE1
$100.11 - -0.01% -0.09%
30g -0.09%
60g -0.09%
90g -0.09%
Open $100.13
Min. $100.08
Mass. $100.13
- - - 14-11-2025 07:15:15
1 g 21 h 55 min. fa
4273
OOBIT
OOBIT
4273
OOB
$0.371940 -2.52% -25.06% 199.74%
30g 199.74%
60g 199.74%
90g 199.74%
Open $0.499303
Min. $0.37194
Mass. $0.511827
$7.93M 21.31M OOB - 14-11-2025 07:15:15
1 g 21 h 55 min. fa
673
Surge
Surge
673
SURGE
$0.076776 -4.85% 57.86% 195.63%
30g 51137.64%
60g 51137.64%
90g 51137.64%
Open $0.048952
Min. $0.046865
Mass. $0.082866
$33.63M 437.99M SURGE $37.62M 13-11-2025 16:15:14
2 gg 12 h 55 min. fa
1202
Planck
Planck
1202
PLANCK
$0.136490 -3.21% 8.03% -92.39%
30g -92.39%
60g -92.39%
90g -92.39%
Open $0.116299
Min. $0.116299
Mass. $0.14352
$35.26M 258.34M PLANCK $10.45M 13-11-2025 12:15:17
2 gg 16 h 55 min. fa
5890
Photon
Photon
5890
PHOTON
$0.228671 0.22% -7.53% 8.38%
30g -15.29%
60g 154.12%
90g 154.12%
Open $0.251232
Min. $0.215286
Mass. $0.251277
$2.52K 11.04K PHOTON - 13-11-2025 12:15:17
2 gg 16 h 55 min. fa
4385 $0.001865 0.22% 0.77% -7.84%
30g -7.84%
60g -7.84%
90g -7.84%
Open $0.00182691
Min. $0.00182691
Mass. $0.00187475
$1.16M 623.53M ITE - 13-11-2025 05:15:14
2 gg 23 h 55 min. fa
1474
Prophex
Prophex
1474
PPX
$0.080603 -0.4% -21.88% 108902.74%
30g 108902.74%
60g 108902.74%
90g 108902.74%
Open $0.100871
Min. $0.080603
Mass. $0.112816
$4.05M 50.29M PPX $5.65M 13-11-2025 04:15:17
3 gg 55 min. 23 sec. fa
4308
Wojak
Wojak
4308
WOJAK
$0.015231 -3.43% -2.17% 216.29%
30g 22181.96%
60g 22181.96%
90g 22181.96%
Open $0.017085
Min. $0.013225
Mass. $0.017327
$3.45M 226.31M WOJAK - 13-11-2025 04:15:17
3 gg 55 min. 23 sec. fa
4751
Checkmate
Checkmate
4751
CHECK
$0.017117 0.08% -2.02% -26.41%
30g -26.41%
60g -26.41%
90g -26.41%
Open $0.017274
Min. $0.017102
Mass. $0.018038
$149.47K 8.73M CHECK - 13-11-2025 00:15:14
3 gg 4 h 55 min. fa
4896
Ball3
Ball3
4896
BCOIN
$0.000340 -0.02% 20.58% -81.61%
30g -81.61%
60g -81.61%
90g -81.61%
Open $0.00026394
Min. $0.00026394
Mass. $0.00034972
$94.12K 276.76M BCOIN - 12-11-2025 14:15:15
3 gg 14 h 55 min. fa
5680
Charlie
Charlie
5680
CHARLIE
$0.000411 3.83% 27.58% 5207.73%
30g 5207.73%
60g 5207.73%
90g 5207.73%
Open $0.00031967
Min. $0.00031818
Mass. $0.00041068
$9.45K 23.01M CHARLIE - 12-11-2025 12:15:17
3 gg 16 h 55 min. fa
32017
Vu
Vu
32017
VU
$0.000784 - -0.74% -26.12%
30g -71.48%
60g 292.86%
90g 292.86%
Open $0.00078974
Min. $0.00078386
Mass. $0.00080023
- - - 12-11-2025 11:25:12
3 gg 17 h 45 min. fa
5273
MattleFun
MattleFun
5273
MATTLE
$0.046983 0.05% 5.56% -14.71%
30g -3.44%
60g -3.44%
90g -3.44%
Open $0.044511
Min. $0.039045
Mass. $0.046983
$24.78K 527.53K MATTLE - 12-11-2025 07:15:16
3 gg 21 h 55 min. fa
12509
Crypto Guy
Crypto Guy
12509
CZ
- - 1% -85.91%
30g -85.91%
60g -85.91%
90g -85.91%
Open -
Min. -
Mass. -
- - - 11-11-2025 18:15:16
4 gg 10 h 55 min. fa
6886
8lends
8lends
6886
8LNDS
$0.001094 - - 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.00109377
Min. $0.00109377
Mass. $0.00109377
- - - 11-11-2025 13:25:12
4 gg 15 h 45 min. fa
4660
Adix
Adix
4660
ADIX
$0.000049 -0.92% -0.64% -93.11%
30g -93.11%
60g -93.11%
90g -93.11%
Open $0.00005052
Min. $0.00004869
Mass. $0.00005469
$218.55K 4.49B ADIX - 11-11-2025 12:15:16
4 gg 16 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.