Cap Mercato $2.63T
0.98%
Volume 24o $193.83B
5.96%
BTC % 54.74%
0.34%
ETH % 10.08%
-0.29%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Commonwealth
4443
CWU
|
$0.011783 | 0.58% | 5.33% | 5.33% |
30g 5.33%
60g 5.33%
90g 5.33%
|
Open $0.010865
Min. $0.010865
Mass. $0.011783
|
$1.11M 94.18M CWU | - |
10-04-2026 07:15:15 3 h 49 min. 2 sec. fa |
|
|
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.025454 | 1.6% | 1.76% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.024777
Min. $0.0246
Mass. $0.025454
|
$2.88M 113.09M NEET | - |
10-04-2026 04:15:19 6 h 48 min. 58 sec. fa |
|
|
| 19046 |
iShares Silver Trust (Derivatives)
19046
SLV
|
$68.37 | 0.12% | 1.68% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $67.56
Min. $67.56
Mass. $69.09
|
- - | - |
09-04-2026 13:25:13 21 h 39 min. 4 sec. fa |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045933 | 0.89% | -37.64% | -54.2% |
30g -54.2%
60g -54.2%
90g -54.2%
|
Open $0.073662
Min. $0.042883
Mass. $0.073662
|
$27.32M 594.82M OFC | - |
09-04-2026 10:15:16 1 g 49 min. 1 sec. fa |
|
|
| 4676 |
Cortik AI
4676
CTK
|
$0.171938 | 0.32% | 1.53% | -96.97% |
30g 55.08%
60g 55.08%
90g 55.08%
|
Open $0.169159
Min. $0.16819
Mass. $0.17622
|
$159.59K 928.19K CTK | - |
09-04-2026 07:15:16 1 g 3 h 49 min. fa |
|
|
| 19964 |
KOSPI 200 Index (Derivatives)
19964
KS200
|
$890.18 | -0.01% | 2.82% | 2.74% |
30g 2.74%
60g 2.74%
90g 2.74%
|
Open $865.48
Min. $861.47
Mass. $890.30
|
- - | - |
09-04-2026 06:25:15 1 g 4 h 39 min. fa |
|
|
| 23708 |
Nikkei 225 (Derivatives)
23708
NI225
|
$56,901.71 | 0.23% | 1.88% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $55,896.92
Min. $55,624.20
Mass. $56,958.05
|
- - | - |
09-04-2026 05:25:13 1 g 5 h 39 min. fa |
|
|
| 5210 |
BurnDog
5210
BDOG
|
$0.000194 | 3.92% | -71.69% | -73.74% |
30g -73.74%
60g -73.74%
90g -73.74%
|
Open $0.00064227
Min. $0.00017318
Mass. $0.00073363
|
$12.68K 65.36M BDOG | - |
08-04-2026 16:15:16 1 g 18 h 49 min. fa |
|
|
| 4906 |
Upscreener
4906
UPS
|
$0.089756 | 1.65% | -5.9% | 6296.52% |
30g 6296.52%
60g 6296.52%
90g 6296.52%
|
Open $0.087935
Min. $0.082068
Mass. $0.107949
|
$55.15K 614.49K UPS | - |
08-04-2026 15:15:16 1 g 19 h 49 min. fa |
|
|
| 5148 |
AEDT- Tethered AED
5148
AEDT
|
$0.272270 | 0.49% | -0.02% | 0.26% |
30g 3.53%
60g -9.3%
90g -9.3%
|
Open $0.271592
Min. $0.270917
Mass. $0.272469
|
$16.95K 62.27K AEDT | - |
08-04-2026 12:15:17 1 g 22 h 49 min. fa |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002489 | - | -0.08% | -9.71% |
30g -9.71%
60g -9.71%
90g -9.71%
|
Open $0.00248843
Min. $0.00248203
Mass. $0.00252897
|
$911.11K 366.05M SOLIB | - |
08-04-2026 10:15:15 2 gg 49 min. 2 sec. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019223 | 0.39% | -3.09% | 36.8% |
30g 271.37%
60g 712.34%
90g 348.16%
|
Open $0.020092
Min. $0.018898
Mass. $0.020583
|
$3.45M 179.59M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 5 h 49 min. fa |
|
|
| 4419 |
Order-Defined Integrity Credit
4419
ODIC
|
$0.000089 | 0.75% | 0.85% | -6.5% |
30g 390.2%
60g 2114.1%
90g 2114.1%
|
Open $0.0000873
Min. $0.0000869
Mass. $0.00009302
|
$1.79M 20.13B ODIC | - |
07-04-2026 21:15:17 2 gg 13 h 49 min. fa |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.005411 | -1.84% | -4.22% | 1551.86% |
30g 14924.79%
60g 14924.79%
90g 14924.79%
|
Open $0.00602999
Min. $0.00493268
Mass. $0.00634803
|
$1.11M 205.11M BRENT | - |
07-04-2026 14:15:15 2 gg 20 h 49 min. fa |
|
|
| 19048 | $67.22 | - | 0.11% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $67.14
Min. $67.14
Mass. $67.22
|
- - | - |
06-04-2026 15:25:12 3 gg 19 h 39 min. fa |
|
||
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 3 gg 19 h 39 min. fa |
|
|
| 4337 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 3 gg 20 h 49 min. fa |
|
||
| 4330 | $221.05 | 0.14% | 4.07% | 2.78% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open $212.39
Min. $212.39
Mass. $224.77
|
$59.00 0 GLTRon | $182.00 |
06-04-2026 14:15:16 3 gg 20 h 49 min. fa |
|
||
| 4333 |
iShares MSCI Chile Tokenized ETF (Ondo)
4333
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 3 gg 23 h 49 min. fa |
|
|
| 4881 |
SOFTWARE.AI
4881
SOFTWARE.AI
|
$0.284059 | -0.36% | -1.22% | -0.32% |
30g 0.34%
60g 0.34%
90g 0.34%
|
Open $0.286871
Min. $0.278803
Mass. $0.296708
|
$58.31K 205.27K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 3 h 49 min. fa |
|
|
| 10480 |
BULL (bullcoin.store)
10480
BULLCOINSTOR1
|
- | -0.53% | -0.4% | 97.44% |
30g 97.44%
60g 97.44%
90g 97.44%
|
Open -
Min. -
Mass. -
|
$8.66K - | - |
06-04-2026 05:15:17 4 gg 5 h 49 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.65 | -0.27% | -0.12% | -0.25% |
30g 35.81%
60g 283.92%
90g 1406.34%
|
Open $60.95
Min. $60.19
Mass. $61.11
|
$1.97M 32.43K PRO | - |
06-04-2026 05:15:17 4 gg 5 h 49 min. fa |
|
|
| 24080 |
OddHanc
24080
HANC
|
$0.00000006 | - | 3.98% | 84.56% |
30g 84.56%
60g 84.56%
90g 84.56%
|
Open $0.000000056
Min. $0.00000005
Mass. $0.000000069
|
- - | - |
05-04-2026 06:15:17 5 gg 4 h 49 min. fa |
|
|
| 4606 |
Maxxing
4606
MAXXING
|
$0.002016 | -7.06% | 23.94% | -5.8% |
30g 52.47%
60g 1602.71%
90g 1229.18%
|
Open $0.00164949
Min. $0.00159932
Mass. $0.00216886
|
$234.76K 116.46M MAXXING | - |
04-04-2026 15:15:14 5 gg 19 h 49 min. fa |
|
|
| 5491 |
OFFICIAL ARTEMIS
5491
ARTEMIS
|
$0.00000979 | -25.75% | -45.93% | -81.02% |
30g -81.02%
60g -81.02%
90g -81.02%
|
Open $0.0000196
Min. $0.000009785
Mass. $0.0000196
|
$3.39K 346.65M ARTEMIS | - |
03-04-2026 13:15:14 6 gg 21 h 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.