Cap Mercato $3.44T
4.17%
Volume 24o $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monete
33.780
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5774 |
Official Arox
5774
AROX
|
$0.000024 | 0.16% | 4.02% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $0.00002364
Min. $0.00002364
Mass. $0.00002371
|
$3.56K 150.25M AROX | - |
09-12-2025 17:25:13 1 h 42 min. 21 sec. fa |
|
|
| 4292 |
ADI
4292
ADI
|
$0.9906 | -0.71% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $0.9999
Min. $0.9906
Mass. $0.9999
|
$986.48K 995.79K ADI | - |
09-12-2025 16:15:13 2 h 52 min. 21 sec. fa |
|
|
| 692 |
Humidifi
692
WET
|
$0.145070 | -2.6% | 29.55% | 29.55% |
30g 29.55%
60g 29.55%
90g 29.55%
|
Open $0.142431
Min. $0.142431
Mass. $0.153902
|
$77.14M 531.74M WET | $33.37M |
09-12-2025 14:15:15 4 h 52 min. 19 sec. fa |
|
|
| 4260 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4260
DATAI
|
$0.008173 | -1.77% | -10.03% | 497841.63% |
30g 497841.63%
60g 497841.63%
90g 497841.63%
|
Open $0.00864229
Min. $0.00776369
Mass. $0.00872447
|
$1.45M 177.19M DATAI | - |
09-12-2025 13:15:13 5 h 52 min. 21 sec. fa |
|
|
| 5076 |
Attractor
5076
ATTRA
|
$1.3427 | -11.68% | -11.55% | -11.55% |
30g -11.55%
60g -11.55%
90g -11.55%
|
Open $1.5276
Min. $1.3427
Mass. $1.5373
|
$40.61K 30.24K ATTRA | - |
09-12-2025 13:15:13 5 h 52 min. 21 sec. fa |
|
|
| 119 |
Midnight
119
NIGHT
|
$0.041081 | 4.75% | -60.87% | -60.87% |
30g -60.87%
60g -60.87%
90g -60.87%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$53.48M 1.30B NIGHT | $682.25M |
09-12-2025 09:15:15 9 h 52 min. 19 sec. fa |
|
|
| 4379 |
Rifts Finance
4379
RIFTS
|
$0.002692 | -14.21% | -15.84% | -15.84% |
30g -15.84%
60g -15.84%
90g -15.84%
|
Open $0.00325608
Min. $0.00269227
Mass. $0.003411
|
$514.83K 191.23M RIFTS | - |
09-12-2025 09:15:15 9 h 52 min. 19 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.88 | -0.25% | -3.41% | -13.27% |
30g -30.12%
60g -33.05%
90g -47.48%
|
Open $29.61
Min. $27.91
Mass. $30.10
|
$12.68M 438.98K KHYPE | $782.39M |
08-12-2025 11:25:11 1 g 7 h 42 min. fa |
|
|
| 4237 |
Kinetiq
4237
KNTQ
|
$0.081081 | 9.56% | -10.97% | -42.44% |
30g -37%
60g -37%
90g -37%
|
Open $0.094921
Min. $0.068098
Mass. $0.094921
|
$1.82M 22.48M KNTQ | - |
08-12-2025 11:15:15 1 g 7 h 52 min. fa |
|
|
| 5440 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5440
SKR
|
$0.004689 | -0.91% | 4.13% | 10.15% |
30g 10.15%
60g 10.15%
90g 10.15%
|
Open $0.00451897
Min. $0.00434694
Mass. $0.00473209
|
$12.26K 2.61M SKR | - |
08-12-2025 10:15:15 1 g 8 h 52 min. fa |
|
|
| 4456 |
JimmyBossCollective
4456
JBC
|
$1.53 | -5.42% | 536.74% | 500.54% |
30g 500.54%
60g 500.54%
90g 500.54%
|
Open $0.240149
Min. $0.237856
Mass. $1.6180
|
$331.55K 216.66K JBC | - |
08-12-2025 09:15:16 1 g 9 h 52 min. fa |
|
|
| 13930 |
DO YouR meme
13930
DOYR
|
- | -1.44% | 14.52% | -66.64% |
30g -66.64%
60g -66.64%
90g -66.64%
|
Open -
Min. -
Mass. -
|
$1.93K - | - |
08-12-2025 06:15:15 1 g 12 h 52 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.018436 | -6.5% | -19.22% | -38.56% |
30g -38.56%
60g -38.56%
90g -38.56%
|
Open $0.018955
Min. $0.015827
Mass. $0.022981
|
$241.11M 13.08B STABLE | $324.47M |
08-12-2025 03:15:16 1 g 15 h 52 min. fa |
|
|
| 5027 |
ConsumerFi
5027
CFI
|
$0.006793 | 0.56% | -4.02% | -32.26% |
30g -32.26%
60g -32.26%
90g -32.26%
|
Open $0.00706517
Min. $0.00667599
Mass. $0.0071257
|
$49.16K 7.24M CFI | - |
06-12-2025 15:25:11 3 gg 3 h 42 min. fa |
|
|
| 6109 |
Giggle Fund AI
6109
GIGGLE
|
$0.000141 | -4.39% | -2.32% | -80.12% |
30g -80.12%
60g -80.12%
90g -80.12%
|
Open $0.00013587
Min. $0.00013587
Mass. $0.00018851
|
$495.00 3.52M GIGGLE | - |
05-12-2025 14:15:14 4 gg 4 h 52 min. fa |
|
|
| 4240 |
Datai
4240
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 5 h 52 min. fa |
|
|
| 4170 |
Talisman
4170
SEEK
|
$0.152633 | -3.3% | -7.11% | -77.86% |
30g -77.86%
60g -77.86%
90g -77.86%
|
Open $0.170147
Min. $0.150808
Mass. $0.170156
|
$8.90M 58.28M SEEK | - |
05-12-2025 13:15:14 4 gg 5 h 52 min. fa |
|
|
| 541 |
Power Protocol
541
POWERPROTOCO1
|
$0.239859 | -3.82% | -18.28% | 196.24% |
30g 196.24%
60g 196.24%
90g 196.24%
|
Open $0.267905
Min. $0.239859
Mass. $0.308602
|
$211.41M 881.39M POWERPROTOCO1 | $50.37M |
05-12-2025 10:15:15 4 gg 8 h 52 min. fa |
|
|
| 5133 |
TT Chain
5133
TT
|
$393.78 | -1.49% | -4.81% | 5.31% |
30g 21.59%
60g 29.78%
90g 261.61%
|
Open $404.84
Min. $389.41
Mass. $423.48
|
$32.58K 82.00 TT | - |
05-12-2025 09:25:12 4 gg 9 h 42 min. fa |
|
|
| 4779 |
Banxchange
4779
BXE
|
$0.057012 | -0.78% | -8.74% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $0.062164
Min. $0.056642
Mass. $0.065512
|
$94.78K 1.66M BXE | - |
05-12-2025 08:15:13 4 gg 10 h 52 min. fa |
|
|
| 6720 |
$GOLD
6720
GOLDCBSC
|
- | 0.54% | -4.26% | 1266.33% |
30g 1266.33%
60g 1266.33%
90g 1266.33%
|
Open -
Min. -
Mass. -
|
$13.74K - | - |
04-12-2025 18:15:16 5 gg 52 min. 18 sec. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.538896 | -1.08% | 12.01% | -2.96% |
30g -33.64%
60g -67.21%
90g -62.25%
|
Open $0.488632
Min. $0.466637
Mass. $0.544795
|
$56.98M 105.73M EIGEN | $262.72M |
04-12-2025 04:52:10 5 gg 14 h 15 min. fa |
|
|
| 5580 |
Masters of Trivia
5580
MOT
|
$2.35 | -1.81% | 4.2% | 6.34% |
30g 44.25%
60g 128.76%
90g 70%
|
Open $2.2654
Min. $2.1879
Mass. $2.3946
|
$9.48K 4.03K MOT | - |
03-12-2025 21:15:16 5 gg 21 h 52 min. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.006636 | -2.92% | 1.68% | 234.96% |
30g 8031.02%
60g 4104.56%
90g 2538.29%
|
Open $0.00639901
Min. $0.00614118
Mass. $0.00774736
|
$6.28M 945.73M BIBI | - |
03-12-2025 17:15:17 6 gg 1 h 52 min. fa |
|
|
| 4349 |
TOBY
4349
TBY
|
$0.000787 | -10.1% | -4.07% | 207.87% |
30g 207.87%
60g 207.87%
90g 207.87%
|
Open $0.00079787
Min. $0.00070667
Mass. $0.00090976
|
$607.42K 772.09M TBY | - |
03-12-2025 16:15:17 6 gg 2 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.