Cap Mercato $3.16T
0.13%
Volume 24o $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30094 |
Tevi coin
30094
TEVI
|
$0.000298 | 0.32% | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $0.0002999
Min. $0.00029582
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 21 h 43 min. 36 sec. fa |
|
|
| 4273 |
Tuna
4273
TUNA
|
$0.000874 | 3.59% | -34.51% | 203.14% |
30g 1606.61%
60g 1606.61%
90g 1606.61%
|
Open $0.00113686
Min. $0.00084337
Mass. $0.0014202
|
$1.06M 1.21B TUNA | - |
25-12-2025 16:15:16 1 g 9 h 53 min. fa |
|
|
| 4254 |
Atlas (AtlasOfUSA)
4254
ATLASOFUSA1
|
$0.0000000020 | 4.09% | 155.06% | 69998.03% |
30g 69998.03%
60g 69998.03%
90g 69998.03%
|
Open -
Min. -
Mass. $0.000000002
|
$1.30M 649.74T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 9 h 53 min. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.143354 | 0.06% | 1.58% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.144292
Min. $0.141122
Mass. $0.148586
|
$1.05M 7.32M VAM | - |
25-12-2025 15:15:19 1 g 10 h 53 min. fa |
|
|
| 4198 |
TronBank
4198
TBK
|
$1.72 | 0.3% | -0.32% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $1.7509
Min. $1.7100
Mass. $1.7524
|
$4.17M 2.42M TBK | - |
25-12-2025 12:15:17 1 g 13 h 53 min. fa |
|
|
| 5629 |
GYAT Coin
5629
GYAT
|
$0.000807 | -0.31% | -0.06% | -12.1% |
30g -34.26%
60g -53.59%
90g -70.42%
|
Open $0.00082748
Min. $0.0008071
Mass. $0.0008382
|
$3.74K 4.64M GYAT | - |
25-12-2025 09:15:15 1 g 16 h 53 min. fa |
|
|
| 4830 |
Hachiko Inu
4830
HACHIKŌ
|
$0.000217 | -6.75% | -19.71% | -32.83% |
30g 175.09%
60g 175.09%
90g 175.09%
|
Open $0.00027761
Min. $0.00017894
Mass. $0.00032551
|
$65.38K 300.84M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 17 h 53 min. fa |
|
|
| 4442 |
Bearly Legal
4442
BEARLYLEGAL1
|
$0.010859 | 4.84% | -8.3% | 30.6% |
30g 54935.44%
60g 54935.44%
90g 54935.44%
|
Open $0.0098454
Min. $0.0098454
Mass. $0.014084
|
$326.91K 30.11M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 17 h 53 min. fa |
|
|
| 5101 |
SHISA
5101
SHISA
|
$0.000226 | 0.7% | 3.24% | 201.52% |
30g 201.52%
60g 201.52%
90g 201.52%
|
Open $0.0002369
Min. $0.00020691
Mass. $0.00026279
|
$25.56K 113.05M SHISA | - |
24-12-2025 16:15:15 2 gg 9 h 53 min. fa |
|
|
| 1954 |
You’ll own nothing & be happy
1954
NOTHING
|
$0.001761 | -2.54% | 4.34% | 8.36% |
30g -46.38%
60g 2699.77%
90g 2699.77%
|
Open $0.00166568
Min. $0.00164894
Mass. $0.00196856
|
$476.88K 270.88M NOTHING | $1.76M |
24-12-2025 10:15:17 2 gg 15 h 53 min. fa |
|
|
| 5447 |
Aussie Dollar Token
5447
AUDX
|
$0.671557 | - | -0.34% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.673756
Min. $0.669778
Mass. $0.673905
|
$11.05K 16.45K AUDX | - |
24-12-2025 08:25:13 2 gg 17 h 43 min. fa |
|
|
| 25642 |
PressX
25642
PRX
|
$0.353930 | - | -0.02% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.354005
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 2 gg 17 h 53 min. fa |
|
|
| 1446 |
KGST
1446
KGST
|
$0.011305 | -0.15% | -0.79% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $0.011433
Min. $0.011288
Mass. $0.011582
|
$2.12M 187.43M KGST | $5.04M |
24-12-2025 08:15:16 2 gg 17 h 53 min. fa |
|
|
| 20203 |
Lighter
20203
LIT
|
$3.18 | -0.37% | -5.77% | -11.52% |
30g -11.52%
60g -11.52%
90g -11.52%
|
Open $3.3117
Min. $3.1615
Mass. $3.4269
|
- - | - |
23-12-2025 18:25:13 3 gg 7 h 43 min. fa |
|
|
| 4306 |
Kodiak Finance
4306
KDK
|
$0.377352 | -1.4% | 1.07% | -10.09% |
30g -10.09%
60g -10.09%
90g -10.09%
|
Open $0.377755
Min. $0.371472
Mass. $0.383724
|
$729.67K 1.93M KDK | - |
23-12-2025 14:15:15 3 gg 11 h 53 min. fa |
|
|
| 4220 |
MetaHint
4220
MTHT
|
$1.52 | -0.13% | 0.9% | 41.56% |
30g 41.56%
60g 41.56%
90g 41.56%
|
Open $1.5148
Min. $1.4651
Mass. $1.5299
|
$2.87M 1.89M MTHT | - |
23-12-2025 11:15:13 3 gg 14 h 53 min. fa |
|
|
| 4253 |
Palm USD
4253
PUSD
|
$0.9993 | 0.02% | -0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 3 gg 16 h 53 min. fa |
|
|
| 4735 |
ForTon
4735
FRT
|
$125.73 | 0.24% | -2.34% | 1.69% |
30g 8227.65%
60g 8227.65%
90g 8227.65%
|
Open $128.78
Min. $121.97
Mass. $129.34
|
$90.43K 719.00 FRT | - |
23-12-2025 09:15:16 3 gg 16 h 53 min. fa |
|
|
| 31636 |
USDKG
31636
USDKG
|
$0.9989 | - | -0.05% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9994
Min. $0.9988
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 16 h 53 min. fa |
|
|
| 2192 |
TradeTide
2192
TTD
|
$0.008320 | -1.15% | -3.9% | -88.06% |
30g -88.06%
60g -88.06%
90g -88.06%
|
Open $0.00849324
Min. $0.00817624
Mass. $0.00880441
|
$26.01M 3.13B TTD | $1.14M |
20-12-2025 08:15:16 6 gg 17 h 53 min. fa |
|
|
| 2678 |
Unlimited Wealth Utility
2678
UWU
|
$0.000455 | 4.57% | -6.85% | 80.96% |
30g 656.95%
60g 656.95%
90g 656.95%
|
Open $0.00065568
Min. $0.00039061
Mass. $0.00067161
|
$211.15K 464.10M UWU | $454.96K |
20-12-2025 04:15:18 6 gg 21 h 53 min. fa |
|
|
| 4189 |
Helios Blockchain
4189
HLS
|
$0.007339 | -0.45% | -45.53% | -71.88% |
30g -65.77%
60g -65.77%
90g -65.77%
|
Open $0.013103
Min. $0.00683868
Mass. $0.013475
|
$5.32M 725.53M HLS | - |
19-12-2025 15:15:17 1 set. 10 h 53 min. fa |
|
|
| 694 |
zkPass
694
ZKP
|
$0.143524 | -1.42% | 19.63% | 37.69% |
30g -39.87%
60g -39.87%
90g -39.87%
|
Open $0.127721
Min. $0.119971
Mass. $0.19735
|
$389.64M 2.71B ZKP | $28.94M |
19-12-2025 11:15:15 1 set. 14 h 53 min. fa |
|
|
| 4761 |
Winjackpot Coin
4761
JPC
|
$0.049766 | -0.19% | -0.4% | -0.02% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.049969
Min. $0.049758
Mass. $0.05016
|
$82.26K 1.65M JPC | - |
19-12-2025 11:15:15 1 set. 14 h 53 min. fa |
|
|
| 511 |
RateX
511
RTX
|
$3.02 | 0.79% | 7.03% | 54.86% |
30g 78.28%
60g 78.28%
90g 78.28%
|
Open $2.8117
Min. $2.7624
Mass. $3.2244
|
$294.96M 97.75M RTX | $50.27M |
19-12-2025 09:15:16 1 set. 16 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.