Cap Mercato $2.80T
-2.96%
Volume 24o $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32986 |
Walt Disney Co (Derivatives)
32986
DIS
|
$102.74 | 0.49% | -2.72% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 6 h 47 min. 42 sec. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.03 | -0.92% | 0.75% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $74.96
Min. $74.85
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 6 h 47 min. 42 sec. fa |
|
|
| 18258 |
Home Depot Inc (Derivatives)
18258
HD
|
$296.88 | -0.14% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $299.98
Min. $296.88
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 6 h 47 min. 42 sec. fa |
|
|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$148.15 | 0.1% | 3.6% | 10.92% |
30g 20.68%
60g 53.94%
90g 94.36%
|
Open $146.57
Min. $145.22
Mass. $148.14
|
- - | - |
15-05-2026 10:25:07 10 h 47 min. 43 sec. fa |
|
|
| 4359 |
Hooli
4359
HOOLI
|
$0.022438 | 1.74% | -90.32% | -90.32% |
30g -90.32%
60g -90.32%
90g -90.32%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.60M 249.53M HOOLI | - |
15-05-2026 10:15:11 10 h 57 min. 39 sec. fa |
|
|
| 4785 |
Citrea (citrea.vip)
4785
CTR
|
$0.00000417 | -20.22% | 73.59% | 73.59% |
30g 73.59%
60g 73.59%
90g 73.59%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$70.99K 17.02B CTR | - |
15-05-2026 08:15:10 12 h 57 min. 40 sec. fa |
|
|
| 4390 |
Virl.fun
4390
VIRL
|
$0.000812 | 2.1% | -5.84% | -5.84% |
30g -5.84%
60g -5.84%
90g -5.84%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$2.43M 2.99B VIRL | - |
15-05-2026 08:15:10 12 h 57 min. 40 sec. fa |
|
|
| 18519 |
Hyperliquid Strategies Inc (Derivatives)
18519
PURR
|
$7.12 | 1.43% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 22 h 47 min. 42 sec. fa |
|
|
| 17228 |
Golden Dragon
17228
GD
|
$0.003734 | - | 0.41% | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371716
Min. $0.00371716
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 5 h 57 min. fa |
|
|
| 4718 |
Magic Internet Money
4718
MIM
|
$0.000292 | 27.58% | 160.7% | 300.23% |
30g 300.23%
60g 300.23%
90g 300.23%
|
Open $0.00012079
Min. $0.00008722
Mass. $0.00029249
|
$98.31K 336.09M MIM | - |
14-05-2026 09:15:12 1 g 11 h 57 min. fa |
|
|
| 4581 |
DADCOIN
4581
DAD
|
$0.000124 | -9.93% | -34.13% | -87.8% |
30g -87.8%
60g -87.8%
90g -87.8%
|
Open $0.00077051
Min. $0.00007427
Mass. $0.00077051
|
$263.81K 2.13B DAD | - |
14-05-2026 09:15:12 1 g 11 h 57 min. fa |
|
|
| 4417 |
AtlasOra
4417
$AORA
|
$0.085687 | 0.19% | 151.93% | -38% |
30g -38%
60g -38%
90g -38%
|
Open $0.032847
Min. $0.032476
Mass. $0.085687
|
$1.51M 17.61M $AORA | - |
14-05-2026 00:15:11 1 g 20 h 57 min. fa |
|
|
| 2432 |
Asentum
2432
ASE
|
$0.002412 | 8.62% | -48.56% | 69.87% |
30g 69.87%
60g 69.87%
90g 69.87%
|
Open $0.00392161
Min. $0.00222016
Mass. $0.00468822
|
$213.72K 88.63M ASE | $633.03K |
13-05-2026 17:15:10 2 gg 3 h 57 min. fa |
|
|
| 32449 |
VanEck Semiconductor ETF (Derivatives)
32449
SMH
|
$555.14 | -1.03% | -4.13% | -2.54% |
30g -2.54%
60g -2.54%
90g -2.54%
|
Open $579.72
Min. $555.14
Mass. $588.14
|
- - | - |
13-05-2026 14:25:08 2 gg 6 h 47 min. fa |
|
|
| 4971 |
XFee
4971
XFEE
|
$3.89 | 0.29% | 13.9% | -98.23% |
30g -98.23%
60g -98.23%
90g -98.23%
|
Open $3.1405
Min. $3.1073
Mass. $4.3724
|
$30.96K 7.96K XFEE | - |
13-05-2026 14:15:11 2 gg 6 h 57 min. fa |
|
|
| 4419 |
MovieDom
4419
MDOM
|
$0.284451 | - | 2.19% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $0.279439
Min. $0.274938
Mass. $0.289913
|
$1.47M 5.16M MDOM | - |
13-05-2026 12:25:08 2 gg 8 h 47 min. fa |
|
|
| 7614 |
Arm Holdings PLC - ADR (Derivatives)
7614
ARM
|
$208.96 | -0.92% | -8.42% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $220.85
Min. $208.96
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 11 h 47 min. fa |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | - | -0.87% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 13 h 57 min. fa |
|
|
| 5447 |
StableNaira
5447
SNR
|
$0.000730 | -0.16% | 0.74% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.00071686
Min. $0.00071686
Mass. $0.00073871
|
$1.73K 2.37M SNR | - |
13-05-2026 05:15:09 2 gg 15 h 57 min. fa |
|
|
| 17045 |
Global X Defense Tech ETF (Derivatives)
17045
SHLD
|
$62.27 | - | -2.99% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $64.21
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 16 h 47 min. fa |
|
|
| 33188 |
Western Digital Corp (Derivatives)
33188
WDC
|
$481.75 | -0.7% | -1.71% | -1.84% |
30g -1.84%
60g -1.84%
90g -1.84%
|
Open $493.65
Min. $471.61
Mass. $493.65
|
- - | - |
13-05-2026 04:25:09 2 gg 16 h 47 min. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 4 h 47 min. fa |
|
|
| 4438 |
τaos
4438
SN79
|
$3.54 | 1.84% | -4.3% | 5.11% |
30g 5.11%
60g 5.11%
90g 5.11%
|
Open $3.6359
Min. $3.4395
Mass. $3.8030
|
$1.03M 290.55K SN79 | - |
12-05-2026 08:15:10 3 gg 12 h 57 min. fa |
|
|
| 4404 |
Hippius
4404
SN75
|
$6.49 | -0.31% | -12.49% | -8.68% |
30g -8.68%
60g -8.68%
90g -8.68%
|
Open $7.743
Min. $6.487
Mass. $7.743
|
$1.86M 287.23K SN75 | - |
12-05-2026 08:15:10 3 gg 12 h 57 min. fa |
|
|
| 4460 |
BitQuant
4460
SN15
|
$9.52 | -0.39% | -5.44% | -4.95% |
30g -4.95%
60g -4.95%
90g -4.95%
|
Open $9.972
Min. $9.383
Mass. $10.57
|
$828.21K 87.03K SN15 | - |
12-05-2026 08:15:10 3 gg 12 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.