Cap Mercato $2.76T -2.14%
Volume 24o $247.93B -40.49%
BTC % 54.97% 0.18%
ETH % 10.29% -0.87%
Monete 34.496 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3236
VOLM
VOLM
3236
VOLM
$0.00000106 1.16% 134.8% 134.8%
30g 134.8%
60g 134.8%
90g 134.8%
Open $0.000000427
Min. $0.000000427
Mass. $0.000001087
$12.48K 11.75B VOLM $106.24K 18-04-2026 04:15:19
18 h 2 min. 47 sec. fa
5155 $0.083932 0.91% 46.02% 164.57%
30g 767.95%
60g 767.95%
90g 767.95%
Open $0.051857
Min. $0.051857
Mass. $0.083931
$12.25K 145.90K BPL - 17-04-2026 20:15:18
1 g 2 h 2 min. fa
1517
XERO
XERO
1517
XERO
$0.003828 0.77% -6.53% 8970.7%
30g 8970.7%
60g 8970.7%
90g 8970.7%
Open $0.00452374
Min. $0.00326901
Mass. $0.00452374
$1.03M 268.40M XERO $3.83M 17-04-2026 14:15:14
1 g 8 h 2 min. fa
7766
ASTEROID
ASTEROID
7766
ASTEROID
- 5.41% 7.05% -78.21%
30g -78.21%
60g -78.21%
90g -78.21%
Open -
Min. -
Mass. -
$15.30K - $37.57K 17-04-2026 13:15:14
1 g 9 h 2 min. fa
6962 $10.50 - -4.46% -10.93%
30g -10.93%
60g -10.93%
90g -10.93%
Open $11.58
Min. $10.49
Mass. $11.58
- - - 16-04-2026 15:25:13
2 gg 6 h 52 min. fa
32178
USD.AI
USD.AI
32178
CHIP
$0.035284 3.74% 4.16% -4.4%
30g -4.4%
60g -4.4%
90g -4.4%
Open $0.033808
Min. $0.031047
Mass. $0.036864
- - - 16-04-2026 11:25:19
2 gg 10 h 52 min. fa
1296 $0.006277 -3.37% -13.88% 321197.83%
30g 321197.83%
60g 321197.83%
90g 321197.83%
Open $0.00799989
Min. $0.00604963
Mass. $0.00799989
$819.54K 130.56M AGC $6.28M 16-04-2026 04:15:21
2 gg 18 h 2 min. fa
5316 $10.65 0.17% -0.18% -2.15%
30g 18.92%
60g 18.92%
90g 18.92%
Open $10.65
Min. $10.44
Mass. $10.78
$4.44K 416.00 CDT - 15-04-2026 20:15:16
3 gg 2 h 2 min. fa
1575
Sentio
Sentio
1575
ST
$0.057759 -0.83% -4.59% -67.37%
30g -67.37%
60g -67.37%
90g -67.37%
Open $0.063297
Min. $0.055476
Mass. $0.066396
$9.86M 170.79M ST $3.23M 15-04-2026 10:15:15
3 gg 12 h 2 min. fa
19076
iWorld Cruise
iWorld Cruise
19076
IWC
$1.61 -1.47% -8.66% -11.83%
30g -11.83%
60g -11.83%
90g -11.83%
Open $1.7903
Min. $1.6087
Mass. $1.7903
- - - 15-04-2026 08:25:11
3 gg 13 h 52 min. fa
4381
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4381
SPIKEMATTFUR1
$0.007470 -1.7% -15.34% 125.4%
30g 836.67%
60g 836.67%
90g 836.67%
Open $0.00784943
Min. $0.00747033
Mass. $0.010312
$4.14M 553.55M SPIKEMATTFUR1 - 15-04-2026 07:15:15
3 gg 15 h 2 min. fa
33608 - 2.24% -18.31% -63.41%
30g -63.41%
60g -63.41%
90g -63.41%
Open -
Min. -
Mass. -
$22.71K - - 14-04-2026 16:15:15
4 gg 6 h 2 min. fa
23300
Nautor
Nautor
23300
NAU
$0.000162 - -3.57% 6.4%
30g 25.44%
60g 25.44%
90g 25.44%
Open $0.00016809
Min. $0.00015803
Mass. $0.00016809
- - - 13-04-2026 19:25:12
5 gg 2 h 52 min. fa
204 $0.748386 3.45% 9.02% 290.94%
30g 290.94%
60g 290.94%
90g 290.94%
Open $0.660401
Min. $0.656338
Mass. $0.909723
$249.58M 333.50M GENIUS $250.99M 13-04-2026 15:15:17
5 gg 7 h 2 min. fa
29446
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29446
SPIKECOINSPA1
- 0.98% -5.52% -83.63%
30g -82.2%
60g -82.2%
90g -82.2%
Open -
Min. -
Mass. -
$393.00 - - 11-04-2026 17:15:16
1 set. 5 h 2 min. fa
24859 $104.84 - 0.13% 4.53%
30g 4.52%
60g 4.52%
90g 4.52%
Open $104.24
Min. $104.24
Mass. $104.86
- - - 11-04-2026 16:25:14
1 set. 5 h 52 min. fa
22815 - - - 2429.19%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
1 set. 13 h 2 min. fa
4400 $0.023583 -4.07% -2% 79.58%
30g 28101.49%
60g 28101.49%
90g 28101.49%
Open $0.024624
Min. $0.02336
Mass. $0.024822
$2.07M 87.62M CWU - 10-04-2026 07:15:15
1 set. 1 g 15 h fa
4377 $0.028129 1.09% -4.56% -17.56%
30g 24.46%
60g 135.64%
90g 139.13%
Open $0.030867
Min. $0.026813
Mass. $0.03124
$4.29M 152.34M NEET - 10-04-2026 04:15:19
1 set. 1 g 18 h fa
19018 $72.73 0.32% -0.93% 5.57%
30g 8.17%
60g 8.17%
90g 8.17%
Open $74.01
Min. $72.21
Mass. $74.01
- - - 09-04-2026 13:25:13
1 set. 2 gg 8 h fa
1110 $0.064746 2.01% 22.25% 18.71%
30g -35.45%
60g -35.45%
90g -35.45%
Open $0.05199
Min. $0.051122
Mass. $0.066799
$186.05M 2.87B OFC $10.44M 09-04-2026 10:15:16
1 set. 2 gg 12 h fa
5143
Cortik AI
Cortik AI
5143
CTK
$5.78 - -1.28% 3206.01%
30g 5117.74%
60g 5117.74%
90g 5117.74%
Open $5.791
Min. $5.784
Mass. $5.860
$13.10K 2.26K CTK - 09-04-2026 07:15:16
1 set. 2 gg 15 h fa
19930 $956.69 0.06% -0.25% 7.85%
30g 10.42%
60g 10.42%
90g 10.42%
Open $972.54
Min. $955.70
Mass. $972.54
- - - 09-04-2026 06:25:15
1 set. 2 gg 15 h fa
23679 $59,574.31 0.06% -0.08% 4.03%
30g 6.19%
60g 6.19%
90g 6.19%
Open $59,561.64
Min. $59,410.58
Mass. $59,872.21
- - - 09-04-2026 05:25:13
1 set. 2 gg 16 h fa
10553
BurnDog
BurnDog
10553
BDOG
$0.000191 - -0.8% -27.38%
30g -74.16%
60g -74.16%
90g -74.16%
Open $0.00019437
Min. $0.00018996
Mass. $0.00019437
- - - 08-04-2026 16:15:16
1 set. 3 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.