Cap Mercato $3.70T
-2.1%
Volume 24o $363.73B
11.88%
BTC % 55.25%
-0.41%
ETH % 11.18%
-1.43%
Monete
33.658
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1150 |
Planck
1150
PLANCK
|
$0.160248 | -2.25% | -91.06% | -91.06% |
30g -91.06%
60g -91.06%
90g -91.06%
|
Open $1.7642
Min. $0.160248
Mass. $1.7642
|
$38.11M 237.80M PLANCK | $12.27M |
13-11-2025 12:15:17 3 h 8 min. 49 sec. fa |
|
|
| 5445 |
Photon
5445
PHOTON
|
$0.242952 | 0.27% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $0.243436
Min. $0.242297
Mass. $0.243436
|
$12.36K 50.87K PHOTON | - |
13-11-2025 12:15:17 3 h 8 min. 49 sec. fa |
|
|
| 4413 |
Idle Tribe Era
4413
ITE
|
$0.001946 | -0.86% | -3.86% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.0020253
Min. $0.00194559
Mass. $0.00216009
|
$1.30M 666.35M ITE | - |
13-11-2025 05:15:14 10 h 8 min. 52 sec. fa |
|
|
| 4299 |
Prophex
4299
PPX
|
$0.102634 | 6.98% | 6.46% | 6.46% |
30g 6.46%
60g 6.46%
90g 6.46%
|
Open $0.087673
Min. $0.07878
Mass. $0.102634
|
$6.21M 60.54M PPX | - |
13-11-2025 04:15:17 11 h 8 min. 49 sec. fa |
|
|
| 4334 |
Wojak
4334
WOJAK
|
$0.013333 | 3.45% | 47.64% | 47.64% |
30g 47.64%
60g 47.64%
90g 47.64%
|
Open $0.00924285
Min. $0.00884199
Mass. $0.013333
|
$3.36M 252.07M WOJAK | - |
13-11-2025 04:15:17 11 h 8 min. 49 sec. fa |
|
|
| 4319 |
Checkmate
4319
CHECK
|
$0.015887 | 5.99% | -31.7% | -31.7% |
30g -31.7%
60g -31.7%
90g -31.7%
|
Open $0.028113
Min. $0.014376
Mass. $0.028113
|
$3.78M 238.21M CHECK | - |
13-11-2025 00:15:14 15 h 8 min. 52 sec. fa |
|
|
| 4904 |
Ball3
4904
BCOIN
|
$0.000800 | -16.58% | -31.25% | -56.77% |
30g -56.77%
60g -56.77%
90g -56.77%
|
Open $0.00100986
Min. $0.00045531
Mass. $0.00162464
|
$123.41K 154.34M BCOIN | - |
12-11-2025 14:15:15 1 g 1 h 8 min. fa |
|
|
| 5437 |
Charlie
5437
CHARLIE
|
$0.000414 | -2.79% | -10.84% | 5255.32% |
30g 5255.32%
60g 5255.32%
90g 5255.32%
|
Open $0.0004121
Min. $0.00039383
Mass. $0.00046935
|
$19.97K 48.20M CHARLIE | - |
12-11-2025 12:15:17 1 g 3 h 8 min. fa |
|
|
| 32015 |
Vu
32015
VU
|
$0.000996 | - | -9.65% | -10.63% |
30g -64.43%
60g 399.29%
90g 399.29%
|
Open $0.00109116
Min. $0.00097137
Mass. $0.00110273
|
- - | - |
12-11-2025 11:25:12 1 g 3 h 58 min. fa |
|
|
| 4637 |
MattleFun
4637
MATTLE
|
$0.061214 | -2.31% | -25.38% | 15.08% |
30g 25.79%
60g 25.79%
90g 25.79%
|
Open $0.078472
Min. $0.059498
Mass. $0.093676
|
$302.70K 4.94M MATTLE | - |
12-11-2025 07:15:16 1 g 8 h 8 min. fa |
|
|
| 12654 |
Crypto Guy
12654
CZ
|
- | 0.79% | 2.98% | -81.19% |
30g -81.19%
60g -81.19%
90g -81.19%
|
Open -
Min. -
Mass. -
|
$409.00 - | - |
11-11-2025 18:15:16 1 g 21 h 8 min. fa |
|
|
| 7075 |
8lends
7075
8LNDS
|
$0.001088 | - | -0.16% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.0010938
Min. $0.00108772
Mass. $0.0010938
|
- - | - |
11-11-2025 13:25:12 2 gg 1 h 58 min. fa |
|
|
| 4492 |
Adix
4492
ADIX
|
$0.000073 | -10.22% | -61.58% | -89.71% |
30g -89.71%
60g -89.71%
90g -89.71%
|
Open $0.00028437
Min. $0.00007273
Mass. $0.00028617
|
$598.41K 8.23B ADIX | - |
11-11-2025 12:15:16 2 gg 3 h 8 min. fa |
|
|
| 563 |
Allora
563
ALLO
|
$0.263270 | -2.85% | -33.05% | -81.8% |
30g -81.8%
60g -81.8%
90g -81.8%
|
Open $0.452402
Min. $0.26327
Mass. $0.452402
|
$306.94M 1.17B ALLO | $52.79M |
11-11-2025 11:04:08 2 gg 4 h 19 min. fa |
|
|
| 1123 |
B-Lucky
1123
LUCKY
|
$0.012890 | -2.23% | 0.91% | 16.51% |
30g 11134.34%
60g 11134.34%
90g 11134.34%
|
Open $0.013197
Min. $0.01258
Mass. $0.01421
|
$499.33K 38.74M LUCKY | $12.89M |
11-11-2025 08:15:14 2 gg 7 h 8 min. fa |
|
|
| 4567 |
Empulser
4567
CPT
|
$0.283330 | 6.56% | -5.22% | 2617.62% |
30g 2617.62%
60g 2617.62%
90g 2617.62%
|
Open $0.315815
Min. $0.257992
Mass. $0.349482
|
$471.94K 1.67M CPT | - |
11-11-2025 04:15:18 2 gg 11 h 8 min. fa |
|
|
| 5077 |
Community of BNB
5077
CBNB
|
$0.000537 | 2.29% | -7.52% | 113.95% |
30g 524.25%
60g 524.25%
90g 524.25%
|
Open $0.00060766
Min. $0.00049842
Mass. $0.0006177
|
$65.06K 121.26M CBNB | - |
11-11-2025 04:15:18 2 gg 11 h 8 min. fa |
|
|
| 4726 |
Anyspend
4726
ANY
|
$0.095921 | -0.58% | -2.39% | 57.84% |
30g 23.52%
60g -4.11%
90g -4.11%
|
Open $0.092012
Min. $0.091778
Mass. $0.099285
|
$220.48K 2.30M ANY | - |
11-11-2025 04:15:18 2 gg 11 h 8 min. fa |
|
|
| 4873 |
OFFICIAL ZUNO
4873
ZUNO
|
$0.003455 | 1.94% | -22.31% | 89.65% |
30g 89.65%
60g 89.65%
90g 89.65%
|
Open $0.00513486
Min. $0.00206738
Mass. $0.00513486
|
$132.26K 38.28M ZUNO | - |
11-11-2025 04:15:18 2 gg 11 h 8 min. fa |
|
|
| 6054 |
IZAKA-YA
6054
IZKY
|
$0.000068 | 0.13% | 1.63% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $0.00006739
Min. $0.00006669
Mass. $0.00006808
|
$1.91K 28.07M IZKY | - |
11-11-2025 03:25:12 2 gg 11 h 58 min. fa |
|
|
| 4975 |
LAMBO
4975
LAMBO
|
$0.001078 | 2.26% | -1.63% | 23.75% |
30g 225.22%
60g 111.83%
90g 105.44%
|
Open $0.00105769
Min. $0.0009766
Mass. $0.00111021
|
$87.91K 81.57M LAMBO | - |
11-11-2025 02:15:13 2 gg 13 h 8 min. fa |
|
|
| 493 |
Janction
493
JCT
|
$0.005694 | 0.18% | 36.11% | 96.35% |
30g 96.35%
60g 96.35%
90g 96.35%
|
Open $0.00456816
Min. $0.00403145
Mass. $0.00569383
|
$62.49M 10.97B JCT | $65.44M |
10-11-2025 10:15:15 3 gg 5 h 8 min. fa |
|
|
| 1841 |
The Official 67 Coin Onchain
1841
67
|
$0.003292 | 14.48% | 37.46% | -15.48% |
30g 205.59%
60g 3186.18%
90g 3186.18%
|
Open $0.0026336
Min. $0.00213473
Mass. $0.00329202
|
$368.90K 112.06M 67 | $3.29M |
10-11-2025 10:15:15 3 gg 5 h 8 min. fa |
|
|
| 1772 |
Archivas
1772
RCHV
|
$0.003419 | 5.91% | 89.32% | 21025.34% |
30g 21025.34%
60g 21025.34%
90g 21025.34%
|
Open $0.00143472
Min. $0.00143472
Mass. $0.00377745
|
$9.36M 2.74B RCHV | $3.42M |
10-11-2025 07:15:15 3 gg 8 h 8 min. fa |
|
|
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.116042 | 0.39% | -6.6% | -23.48% |
30g -23.48%
60g -23.48%
90g -23.48%
|
Open $0.129359
Min. $0.115032
Mass. $0.135772
|
$45.91M 395.63M CANTONNETWOR1 | $4.06B |
10-11-2025 07:15:15 3 gg 8 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.