Cap Mercato $2.86T
0.06%
Volume 24o $116.43B
-61.87%
BTC % 56.52%
0.24%
ETH % 9.82%
0.3%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
ELIEN MUSK
14651
ELIEN
|
- | 9% | 212.38% | 212.38% |
30g 212.38%
60g 212.38%
90g 212.38%
|
Open -
Min. -
Mass. -
|
$62.78K - | - |
09-05-2026 14:15:11 15 h 54 min. 22 sec. fa |
|
|
| 25535 |
Pinex
25535
PINX
|
$4.17 | - | 0.45% | 2% |
30g 3.91%
60g 3.91%
90g 3.91%
|
Open $4.1936
Min. $4.1719
Mass. $4.1936
|
- - | - |
09-05-2026 13:15:10 16 h 54 min. 23 sec. fa |
|
|
| 4913 |
D.Energy
4913
WATT
|
$0.188935 | 0.04% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.189484
Min. $0.187382
Mass. $0.190655
|
$48.20K 255.13K WATT | - |
09-05-2026 11:15:10 18 h 54 min. 23 sec. fa |
|
|
| 4472 |
IBS
4472
IBS
|
$38.94 | -0.56% | -0.97% | 11.8% |
30g 703.16%
60g 703.16%
90g 703.16%
|
Open $39.27
Min. $38.93
Mass. $39.31
|
$751.42K 19.30K IBS | - |
09-05-2026 02:15:10 1 g 3 h 54 min. fa |
|
|
| 4923 |
San Chan (sanchanproject.org)
4923
SAN
|
$0.002577 | -0.05% | 9.11% | 74.6% |
30g 65.24%
60g 90.21%
90g 64.49%
|
Open $0.00241971
Min. $0.00215453
Mass. $0.00274146
|
$45.90K 17.81M SAN | - |
09-05-2026 00:15:11 1 g 5 h 54 min. fa |
|
|
| 1284 |
ShareX
1284
SHARE
|
$0.421617 | 9.12% | -27.39% | -43.66% |
30g -43.66%
60g -43.66%
90g -43.66%
|
Open $0.565845
Min. $0.386354
Mass. $0.582412
|
$17.13M 40.64M SHARE | $7.59M |
08-05-2026 10:15:14 1 g 19 h 54 min. fa |
|
|
| 4567 |
Diamond Hands on TON
4567
DIAMOND
|
$0.001803 | -0.45% | -26.28% | 842.36% |
30g 842.36%
60g 842.36%
90g 842.36%
|
Open $0.00240713
Min. $0.00162487
Mass. $0.00244344
|
$320.58K 177.80M DIAMOND | - |
08-05-2026 09:15:15 1 g 20 h 54 min. fa |
|
|
| 4695 |
HantaVirus
4695
HANTA
|
$0.00000007 | -0.01% | -13.28% | 119.23% |
30g 119.23%
60g 119.23%
90g 119.23%
|
Open $0.000000084
Min. $0.00000007
Mass. $0.000000105
|
$113.46K 1.62T HANTA | - |
08-05-2026 09:15:15 1 g 20 h 54 min. fa |
|
|
| 4591 |
Make TON Great Again
4591
MTONGA
|
$0.022465 | 0.49% | 5.15% | -10.19% |
30g -10.19%
60g -10.19%
90g -10.19%
|
Open $0.020338
Min. $0.019019
Mass. $0.023314
|
$260.71K 11.61M MTONGA | - |
08-05-2026 08:15:14 1 g 21 h 54 min. fa |
|
|
| 13613 | $178.44 | - | 0.08% | 17.28% |
30g 17.28%
60g 17.28%
90g 17.28%
|
Open $178.42
Min. $177.97
Mass. $178.68
|
- - | - |
08-05-2026 05:25:13 2 gg 44 min. 20 sec. fa |
|
||
| 4592 |
RIAL
4592
RIAL
|
$0.000963 | 9.99% | 39.95% | 331.1% |
30g 331.1%
60g 331.1%
90g 331.1%
|
Open $0.00083082
Min. $0.00069953
Mass. $0.00104138
|
$258.82K 268.88M RIAL | - |
08-05-2026 02:15:14 2 gg 3 h 54 min. fa |
|
|
| 22417 |
MiniMax Group (Derivatives)
22417
MINIMAX
|
$93.53 | 0.2% | -1.01% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $94.54
Min. $92.48
Mass. $95.60
|
- - | - |
07-05-2026 14:25:11 2 gg 15 h 44 min. fa |
|
|
| 30628 |
Tencent Holdings Ltd (Derivatives)
30628
TENCENT
|
$58.89 | 0.57% | -1.2% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $59.74
Min. $58.40
Mass. $59.75
|
- - | - |
07-05-2026 14:25:11 2 gg 15 h 44 min. fa |
|
|
| 25972 |
Pop Mart International Group Limited (Derivatives)
25972
POPMART
|
$21.90 | - | 0.59% | 9.49% |
30g 9.49%
60g 9.49%
90g 9.49%
|
Open $21.76
Min. $21.76
Mass. $21.89
|
- - | - |
07-05-2026 03:25:12 3 gg 2 h 44 min. fa |
|
|
| 4704 |
GIGGLE CAT
4704
GICAT
|
$0.006339 | -30.38% | 102.15% | 95881.35% |
30g 95881.35%
60g 95881.35%
90g 95881.35%
|
Open $0.00295696
Min. $0.00295696
Mass. $0.00934033
|
$110.05K 17.36M GICAT | - |
07-05-2026 02:15:14 3 gg 3 h 54 min. fa |
|
|
| 26546 |
Qualcomm (Derivatives)
26546
QCOM
|
$221.56 | 0.29% | 0.25% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $220.61
Min. $220.20
Mass. $222.00
|
- - | - |
06-05-2026 14:25:11 3 gg 15 h 44 min. fa |
|
|
| 4364 |
KAIO
4364
KAIO
|
$0.119964 | -0.52% | 0.08% | -37.53% |
30g -37.53%
60g -37.53%
90g -37.53%
|
Open $0.118564
Min. $0.112444
Mass. $0.124713
|
$16.13M 134.46M KAIO | - |
06-05-2026 14:15:15 3 gg 15 h 54 min. fa |
|
|
| 34534 |
Zoom (Derivatives)
34534
ZM
|
$110.06 | - | -0.15% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $110.24
Min. $109.35
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 4 gg 7 h 44 min. fa |
|
|
| 14452 |
eBay (Derivatives)
14452
EBAY
|
$108.51 | - | 0.41% | 3.6% |
30g 3.6%
60g 3.6%
90g 3.6%
|
Open $107.81
Min. $107.72
Mass. $108.50
|
- - | - |
05-05-2026 16:25:12 4 gg 13 h 44 min. fa |
|
|
| 7745 |
Asteroid Floki
7745
ASTEROIDFLOKI
|
- | 0.87% | -41.46% | -38.23% |
30g -38.23%
60g -38.23%
90g -38.23%
|
Open -
Min. -
Mass. -
|
$26.05K - | - |
05-05-2026 16:15:13 4 gg 13 h 54 min. fa |
|
|
| 4467 |
Wrapped Bitcoin (Canton)
4467
CBTC
|
$80,962.13 | 0.13% | 0.61% | -0.88% |
30g -0.88%
60g -0.88%
90g -0.88%
|
Open $80,396.36
Min. $80,101.15
Mass. $81,133.20
|
$796.73K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 16 h 44 min. fa |
|
|
| 19066 |
Ishares Msci Brazil ETF (Derivatives)
19066
EWZ
|
$39.33 | 0.07% | 0.05% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $39.37
Min. $39.27
Mass. $39.37
|
- - | - |
05-05-2026 11:25:13 4 gg 18 h 44 min. fa |
|
|
| 21382 |
Marvell Technology (Derivatives)
21382
MRVL
|
$170.58 | - | -0.19% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $170.43
Min. $170.40
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 18 h 44 min. fa |
|
|
| 9577 |
Blackstone (Derivatives)
9577
BX
|
$123.01 | 0.21% | -0.14% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $123.42
Min. $122.16
Mass. $124.11
|
- - | - |
05-05-2026 11:25:13 4 gg 18 h 44 min. fa |
|
|
| 27346 |
Rocket Lab Corp (Derivatives)
27346
RKLB
|
$109.14 | 1.14% | 2.2% | 34.01% |
30g 34.01%
60g 34.01%
90g 34.01%
|
Open $106.79
Min. $106.22
Mass. $109.13
|
- - | - |
05-05-2026 11:25:13 4 gg 18 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.