Cap Mercato $2.60T
2.25%
Volume 24o $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5497 |
Routine Coin
5497
ROU
|
$0.001125 | 5.29% | 8.53% | 8.45% |
30g 8.45%
60g 8.45%
90g 8.45%
|
Open $0.00101886
Min. $0.00101886
Mass. $0.00112533
|
$8.55K 7.60M ROU | - |
13-02-2026 16:25:12 1 g 14 h 48 min. fa |
|
|
| 4624 |
ivault
4624
IVT
|
$0.019592 | 0.05% | 3.88% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $0.01885
Min. $0.018814
Mass. $0.019613
|
$237.45K 12.12M IVT | - |
13-02-2026 16:15:15 1 g 14 h 58 min. fa |
|
|
| 896 |
wojak (wojakcto.com)
896
WOJAK
|
$0.00000005 | -0.15% | 5.34% | 2.07% |
30g 421316.95%
60g 421316.95%
90g 421316.95%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000049
|
$6.25M 130.28T WOJAK | $15.90M |
13-02-2026 10:15:14 1 g 20 h 58 min. fa |
|
|
| 2763 |
Wojak (wojaketh)
2763
WOJAKOLD1
|
$0.00000445 | -2.84% | -84.95% | 7150.69% |
30g -97.01%
60g -96.5%
90g -96.99%
|
Open $0.00002977
Min. $0.000004445
Mass. $0.00002977
|
$5.42M 1.22T WOJAKOLD1 | $308.53K |
13-02-2026 10:15:14 1 g 20 h 58 min. fa |
|
|
| 5566 |
Monstro DeFi
5566
MONSTRO
|
$0.028141 | -1.55% | -6.92% | -15.63% |
30g -95.84%
60g -95.84%
90g -95.84%
|
Open $0.030879
Min. $0.02814
Mass. $0.030879
|
$5.92K 210.50K MONSTRO | - |
13-02-2026 07:15:16 1 g 23 h 58 min. fa |
|
|
| 1941 |
OKX Wrapped BTC
1941
XBTC
|
$70,092.66 | -0.42% | 1.94% | 5.95% |
30g 5.95%
60g 5.95%
90g 5.95%
|
Open $69,049.17
Min. $68,756.34
Mass. $70,473.00
|
$170.77K 2.00 XBTC | $1.61M |
13-02-2026 04:25:19 2 gg 2 h 48 min. fa |
|
|
| 23472 |
Neutrl (sNUSD)
23472
sNUSD
|
$1.0017 | - | -1.88% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 23 h 48 min. fa |
|
|
| 19985 |
Korea Composite Stock Price Index (Derivatives)
19985
KOSPI
|
$5,516.72 | -0.01% | 0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,516.01
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 3 gg 48 min. 58 sec. fa |
|
|
| 28572 |
SK hynix Inc (Derivatives)
28572
000660
|
$885,788.83 | 0.03% | 0.04% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $885,218.65
Min. $885,218.65
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 3 gg 48 min. 58 sec. fa |
|
|
| 18570 |
Hyundai Motor Co (Derivatives)
18570
005380
|
$499,548.44 | 0.03% | 0.02% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $499,439.42
Min. $499,335.83
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 3 gg 48 min. 58 sec. fa |
|
|
| 27579 |
Samsung Electronics Co Ltd (Derivatives)
27579
005930
|
$181,631.15 | 0.03% | 0.28% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $181,113.83
Min. $181,113.83
Mass. $181,631.15
|
- - | - |
12-02-2026 06:25:12 3 gg 48 min. 58 sec. fa |
|
|
| 4835 |
AMARA
4835
AMARA
|
$0.001056 | -4.31% | 2.28% | 32072.81% |
30g 32072.81%
60g 32072.81%
90g 32072.81%
|
Open $0.00099816
Min. $0.00099211
Mass. $0.00110409
|
$91.82K 86.91M AMARA | - |
12-02-2026 03:15:16 3 gg 3 h 58 min. fa |
|
|
| 405 |
Aztec
405
AZTEC
|
$0.023690 | 0.71% | 1.32% | 36.62% |
30g 36.62%
60g 36.62%
90g 36.62%
|
Open $0.023873
Min. $0.022019
Mass. $0.024456
|
$32.38M 1.37B AZTEC | $68.22M |
11-02-2026 15:15:15 3 gg 15 h 58 min. fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000968 | 3.78% | -9.7% | -26.82% |
30g -58.48%
60g 1594.95%
90g 1594.95%
|
Open $0.000913
Min. $0.000913
Mass. $0.00110651
|
$187.50K 193.75M GRANDMA | - |
11-02-2026 08:15:17 3 gg 22 h 58 min. fa |
|
|
| 2312 |
X-PASS
2312
XPASS
|
$0.010173 | -1.27% | 3.49% | -50.86% |
30g -50.52%
60g -68.6%
90g -85.54%
|
Open $0.010192
Min. $0.00982877
Mass. $0.010392
|
$359.44K 35.33M XPASS | $756.85K |
11-02-2026 08:15:17 3 gg 22 h 58 min. fa |
|
|
| 5590 |
狗屎
5590
狗屎
|
$0.000166 | -0.82% | 10.86% | -17.85% |
30g -17.85%
60g -17.85%
90g -17.85%
|
Open $0.00016549
Min. $0.00013131
Mass. $0.00016725
|
$5.09K 30.68M 狗屎 | - |
11-02-2026 04:15:17 4 gg 2 h 58 min. fa |
|
|
| 1962 |
Superfluid
1962
SUP
|
$0.015182 | 0.1% | -4.03% | 10.81% |
30g 10.81%
60g 10.81%
90g -83.65%
|
Open $0.014595
Min. $0.014595
Mass. $0.015819
|
$74.88K 4.93M SUP | $1.55M |
10-02-2026 20:15:15 4 gg 10 h 58 min. fa |
|
|
| 1422 |
Superform
1422
SUPERFORM1
|
$0.033964 | -0.23% | -4.59% | -63.41% |
30g -63.41%
60g -63.41%
90g -63.41%
|
Open $0.034834
Min. $0.033352
Mass. $0.036087
|
$24.84M 731.29M SUPERFORM1 | $4.73M |
10-02-2026 17:15:17 4 gg 13 h 58 min. fa |
|
|
| 4388 |
Future Warriors X
4388
FWX
|
$0.001347 | -0.16% | 3.83% | 5.37% |
30g 5.37%
60g 5.37%
90g 5.37%
|
Open $0.00131032
Min. $0.00129769
Mass. $0.00135282
|
$1.60M 1.19B FWX | - |
10-02-2026 15:25:11 4 gg 15 h 48 min. fa |
|
|
| 4407 |
JGGL
4407
JGGL
|
$2.17 | 1.35% | -0.54% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $2.1966
Min. $2.1295
Mass. $2.2007
|
$1.21M 557.70K JGGL | - |
10-02-2026 13:15:14 4 gg 17 h 58 min. fa |
|
|
| 656 |
Espresso
656
ESP
|
$0.059620 | -1.61% | -1.84% | -24.72% |
30g -24.72%
60g -24.72%
90g -24.72%
|
Open $0.063645
Min. $0.059423
Mass. $0.064351
|
$80.35M 1.35B ESP | $31.04M |
10-02-2026 09:15:15 4 gg 21 h 58 min. fa |
|
|
| 5150 |
qONE
5150
QONE
|
$0.018286 | 0.37% | 9.8% | 29.87% |
30g 29.87%
60g 29.87%
90g 29.87%
|
Open $0.017364
Min. $0.016651
Mass. $0.018702
|
$29.73K 1.63M QONE | - |
10-02-2026 09:15:15 4 gg 21 h 58 min. fa |
|
|
| 23908 |
Nuclear Energy (Derivatives)
23908
NUCLEAR
|
$140.39 | -0.43% | -0.94% | -5.75% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $142.48
Min. $140.13
Mass. $142.48
|
- - | - |
10-02-2026 02:25:14 5 gg 4 h 48 min. fa |
|
|
| 30164 | $366.47 | - | - | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $366.39
Min. $366.35
Mass. $366.53
|
- - | - |
10-02-2026 02:25:14 5 gg 4 h 48 min. fa |
|
||
| 9449 |
Biotechnology Index (Derivatives)
9449
BIOTECH
|
$124.02 | 0.12% | 0.32% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $123.76
Min. $122.52
Mass. $124.02
|
- - | - |
10-02-2026 02:25:14 5 gg 4 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.