Cap Mercato $2.47T
-2.95%
Volume 24o $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4311 |
Waste Management Tokenized Stock (Ondo)
4311
WMon
|
$225.74 | - | -1.32% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 7 h 12 min. 7 sec. fa |
|
|
| 4324 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4324
FSOLon
|
$9.82 | - | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $9.787
Min. $9.687
Mass. $9.824
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 8 h 12 min. 7 sec. fa |
|
|
| 4187 | $60.62 | - | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 10 h 12 min. 5 sec. fa |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$87.69 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $509.00 |
27-03-2026 14:15:15 11 h 12 min. 6 sec. fa |
|
|
| 22178 |
MicroPets (new)
22178
PETS
|
$0.089666 | - | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
- - | - |
27-03-2026 12:15:15 13 h 12 min. 6 sec. fa |
|
|
| 4314 | $64.42 | - | -0.17% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.54
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 8 h 12 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000169 | - | -7.96% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.00019041
Min. $0.00016812
Mass. $0.00019041
|
- - | $34.37K |
26-03-2026 10:15:14 1 g 15 h 12 min. fa |
|
|
| 4976 |
JunoCash
4976
JUNO
|
$0.447906 | 0.15% | -10.54% | -5.69% |
30g -5.69%
60g -5.69%
90g -5.69%
|
Open $0.502275
Min. $0.447222
Mass. $0.505376
|
$39.42K 88.01K JUNO | - |
26-03-2026 09:15:16 1 g 16 h 12 min. fa |
|
|
| 4247 |
Galaxy Digital Tokenized Stock (Ondo)
4247
GLXYon
|
$19.59 | - | -0.61% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.61
Min. $19.56
Mass. $19.71
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 22 h 12 min. fa |
|
|
| 4264 |
Applied Digital Tokenized Stock (Ondo)
4264
APLDon
|
$23.53 | - | -9.37% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $26.03
Min. $23.43
Mass. $26.30
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 3 h 12 min. fa |
|
|
| 12041 |
Costco Wholesale Corporation (Derivatives)
12041
COST
|
$982.14 | 0.01% | 0.23% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $978.99
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 5 h 2 min. fa |
|
|
| 4303 |
Franklin Focused Growth Tokenized ETF (Ondo)
4303
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 6 h 12 min. fa |
|
|
| 14681 |
Eli Lilly and Company (Derivatives)
14681
LLY
|
$874.60 | -0.01% | -2.83% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $899.66
Min. $873.99
Mass. $901.77
|
- - | - |
25-03-2026 18:25:12 2 gg 7 h 2 min. fa |
|
|
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$15.00 | - | -3.67% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.63
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 12 h 12 min. fa |
|
|
| 660 |
Perle
660
PRL
|
$0.154728 | -4.34% | -19.12% | 62.9% |
30g 62.9%
60g 62.9%
90g 62.9%
|
Open $0.190923
Min. $0.147464
Mass. $0.198003
|
$152.83M 987.72M PRL | $27.08M |
25-03-2026 10:15:15 2 gg 15 h 12 min. fa |
|
|
| 4431 |
UUSD
4431
UUSD
|
$0.9993 | - | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9985
Mass. $0.9996
|
$972.60K 973.30K UUSD | - |
25-03-2026 10:15:15 2 gg 15 h 12 min. fa |
|
|
| 4680 |
Centric Swap (new)
4680
CNS
|
$0.006854 | 0.21% | -5.2% | -29.06% |
30g -29.06%
60g -29.06%
90g -29.06%
|
Open $0.00727817
Min. $0.00678196
Mass. $0.00798678
|
$139.00K 20.28M CNS | - |
25-03-2026 09:15:16 2 gg 16 h 12 min. fa |
|
|
| 9177 |
Binance Ai Pro
9177
BINANCEAIPRO
|
- | 0.13% | 82.35% | 387.83% |
30g 387.83%
60g 387.83%
90g 387.83%
|
Open -
Min. -
Mass. -
|
$44.36K - | - |
25-03-2026 08:15:15 2 gg 17 h 12 min. fa |
|
|
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$432.94 | - | -5.04% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $457.02
Min. $432.54
Mass. $457.02
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 2 gg 19 h 12 min. fa |
|
|
| 3962 | $215.39 | - | -2.16% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $220.15
Min. $215.36
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 2 gg 22 h 12 min. fa |
|
||
| 4326 | $236.70 | 0.15% | -1.17% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $239.23
Min. $236.11
Mass. $240.83
|
$34.42K 145.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 12 min. 8 sec. fa |
|
||
| 651 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
651
IBITon
|
$37.51 | - | -3.64% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $39.04
Min. $37.19
Mass. $39.11
|
$10.32M 275.18K IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 4 h 12 min. fa |
|
|
| 4301 |
Seagate Tokenized Stock (Ondo)
4301
STXon
|
$381.12 | 0.36% | 0.69% | -9.91% |
30g -9.91%
60g -9.91%
90g -9.91%
|
Open $379.68
Min. $367.79
Mass. $386.11
|
$34.56K 90.00 STXon | $303.00 |
24-03-2026 20:15:14 3 gg 5 h 12 min. fa |
|
|
| 4321 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 5 h 12 min. fa |
|
||
| 5129 |
VIN
5129
VIN
|
$0.356293 | -0.33% | -1.96% | 15.03% |
30g 14.05%
60g 0.16%
90g 1.25%
|
Open $0.363389
Min. $0.354883
Mass. $0.365298
|
$22.50K 63.14K VIN | - |
24-03-2026 17:15:15 3 gg 8 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.