Cap Mercato $2.79T
-0.23%
Volume 24o $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4697 |
XRP Healthcare AI
4697
XRPHAI
|
$0.027973 | -0.77% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.027972
Min. $0.027972
Mass. $0.027972
|
$118.68K 4.24M XRPHAI | - |
27-04-2026 11:15:15 29 min. 33 sec. fa |
|
|
| 4467 |
Resi (resilabs.ai)
4467
SN46
|
$1.56 | -0.52% | -4.88% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $1.6264
Min. $1.5382
Mass. $1.6481
|
$729.05K 466.75K SN46 | - |
24-04-2026 21:15:16 2 gg 14 h 29 min. fa |
|
|
| 31665 |
TRUMPTOPIA
31665
TTPA
|
$0.214807 | - | 196.38% | 9124.67% |
30g 9124.67%
60g 9124.67%
90g 9124.67%
|
Open $0.057231
Min. $0.057231
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 2 gg 20 h 29 min. fa |
|
|
| 4373 |
Make Aliens Great Again
4373
MAKEALIENSGR1
|
$0.017427 | 12.19% | -3.72% | 539.62% |
30g 33244.2%
60g 99317.57%
90g 50008.72%
|
Open $0.019092
Min. $0.015533
Mass. $0.0197
|
$5.99M 343.54M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 22 h 29 min. fa |
|
|
| 4356 |
Fluent
4356
BLEND
|
$0.088813 | -0.19% | -6.15% | -53.2% |
30g -53.2%
60g -53.2%
90g -53.2%
|
Open $0.090337
Min. $0.088785
Mass. $0.09464
|
$15.32M 172.45M BLEND | - |
24-04-2026 13:15:17 2 gg 22 h 29 min. fa |
|
|
| 4762 |
Bitget Wrapped BTC
4762
BGBTC
|
$77,695.46 | -0.1% | -0.38% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $78,037.59
Min. $77,654.80
Mass. $79,287.53
|
$82.13K 1.00 BGBTC | - |
24-04-2026 12:25:11 2 gg 23 h 19 min. fa |
|
|
| 4601 |
flETH
4601
flETH
|
$2,322.12 | 0.02% | -0.51% | 0.78% |
30g 16.3%
60g 12.49%
90g -20.98%
|
Open $2,332.46
Min. $2,318.59
Mass. $2,393.98
|
$229.23K 98.00 flETH | - |
24-04-2026 09:25:11 3 gg 2 h 19 min. fa |
|
|
| 4515 |
Skibidi Toilet
4515
SKIBIDI
|
$0.000750 | -3.29% | 15.46% | 84.82% |
30g 650.68%
60g 650.68%
90g 650.68%
|
Open $0.00061329
Min. $0.00060978
Mass. $0.0007985
|
$451.98K 602.29M SKIBIDI | - |
24-04-2026 08:15:16 3 gg 3 h 29 min. fa |
|
|
| 4412 |
STAYNEX
4412
STAY
|
$0.000179 | -6.17% | -4.61% | -18.81% |
30g -18.81%
60g -18.81%
90g -18.81%
|
Open $0.00018315
Min. $0.00017924
Mass. $0.00020178
|
$1.76M 9.79B STAY | - |
24-04-2026 04:15:19 3 gg 7 h 29 min. fa |
|
|
| 4721 |
BULL SPLIT
4721
BULLSPLIT1
|
$363.89 | 0.11% | -0.15% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $365.18
Min. $361.93
Mass. $370.51
|
$105.07K 288.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 21 h 29 min. fa |
|
|
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 23 h 29 min. fa |
|
|
| 6071 |
Ripio wARS
6071
wARS
|
$0.000677 | - | -0.15% | -1.36% |
30g -1.53%
60g -1.23%
90g 2.61%
|
Open $0.00068056
Min. $0.00067732
Mass. $0.00068365
|
$0 1.05K wARS | - |
23-04-2026 10:25:11 4 gg 1 h 19 min. fa |
|
|
| 8036 |
Avis Budget Group (Derivatives)
8036
CAR
|
$206.30 | - | - | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 4 gg 6 h 19 min. fa |
|
|
| 16035 |
FLORK (FLORKMOON)
16035
FLORK
|
- | 7.19% | -95.33% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open -
Min. -
Mass. -
|
$35.80K - | - |
23-04-2026 05:15:16 4 gg 6 h 29 min. fa |
|
|
| 1352 |
Mystery (MysteryRiderEth)
1352
MYSTERY
|
$0.00000001 | -7.68% | 43.61% | 156025.25% |
30g 156025.25%
60g 156025.25%
90g 156025.25%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$1.49M 114.45T MYSTERY | $5.51M |
23-04-2026 05:15:16 4 gg 6 h 29 min. fa |
|
|
| 4582 |
Deployr
4582
DEPLOYR
|
$0.005037 | -3.18% | -8.85% | 49.37% |
30g 333.34%
60g 333.34%
90g 333.34%
|
Open $0.00537601
Min. $0.00494913
Mass. $0.00654376
|
$270.57K 53.71M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 12 h 29 min. fa |
|
|
| 11081 |
CellMates
11081
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 19 h 29 min. fa |
|
|
| 4669 |
Solvion
4669
SLVN
|
$5.20 | -0.19% | -1.75% | -9.97% |
30g -9.97%
60g -9.97%
90g -9.97%
|
Open $5.295
Min. $5.196
Mass. $5.304
|
$149.78K 28.82K SLVN | - |
22-04-2026 12:15:15 4 gg 23 h 29 min. fa |
|
|
| 21342 |
Marv
21342
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 5 gg 2 h 29 min. fa |
|
|
| 4678 |
ALTSEASON
4678
ALTSZN
|
$0.002719 | -2.64% | 6.63% | 636.04% |
30g 7205.79%
60g 7205.79%
90g 7205.79%
|
Open $0.00270846
Min. $0.00225751
Mass. $0.00279301
|
$136.46K 50.18M ALTSZN | - |
22-04-2026 09:15:17 5 gg 2 h 29 min. fa |
|
|
| 1264 |
Asteroid (Asteroid Fan OG)
1264
ASTEROID
|
$0.006841 | -0.59% | -18.49% | 188.59% |
30g 105634.39%
60g 105634.39%
90g 105634.39%
|
Open $0.0087899
Min. $0.0055251
Mass. $0.0087899
|
$2.22M 324.44M ASTEROID | $6.84M |
21-04-2026 13:15:16 5 gg 22 h 29 min. fa |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1743 | 0.05% | 0.23% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $1.1710
Min. $1.1702
Mass. $1.1749
|
$60.17M 51.24M REUR | - |
21-04-2026 12:15:14 5 gg 23 h 29 min. fa |
|
|
| 491 |
OpenGradient
491
OPG
|
$0.262954 | 0.2% | -17.2% | 37.35% |
30g 37.35%
60g 37.35%
90g 37.35%
|
Open $0.301358
Min. $0.258863
Mass. $0.346803
|
$874.40M 3.33B OPG | $49.96M |
21-04-2026 11:15:16 6 gg 29 min. 32 sec. fa |
|
|
| 4348 |
Royal Dollar
4348
RUSD
|
$1.0003 | 0.11% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $0.9992
Min. $0.999
Mass. $1.0006
|
$132.67M 132.63M RUSD | - |
21-04-2026 11:15:16 6 gg 29 min. 32 sec. fa |
|
|
| 5625 |
GrimHustleMeme
5625
GRIM
|
$0.0000000030 | -29.5% | -37.89% | -39.85% |
30g -39.85%
60g -39.85%
90g -39.85%
|
Open $5,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $5,000,000,000,000,001
|
$686.00 228.90B GRIM | - |
21-04-2026 10:15:14 6 gg 1 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.