Cap Mercato $3.50T
-6.49%
Volume 24o $534.38B
34.17%
BTC % 54.97%
-0.3%
ETH % 11.03%
-2.99%
Monete
33.666
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4366 |
Play Solana
4366
PLAYSOLANA1
|
$0.008386 | 23.85% | -63.35% | -63.35% |
30g -63.35%
60g -63.35%
90g -63.35%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$2.08M 248.13M PLAYSOLANA1 | - |
14-11-2025 12:15:17 2 h 47 min. 54 sec. fa |
|
|
| 4730 |
Paxi Network
4730
PAXI
|
$0.030422 | 1.97% | -26.18% | -26.18% |
30g -26.18%
60g -26.18%
90g -26.18%
|
Open $0.035189
Min. $0.029833
Mass. $0.035189
|
$194.85K 6.40M PAXI | - |
14-11-2025 12:15:17 2 h 47 min. 54 sec. fa |
|
|
| 5242 |
Solstice eUSX
5242
EUSX
|
$1.0131 | 0.31% | 0.29% | 0.29% |
30g 0.29%
60g 0.29%
90g 0.29%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$45.61K 45.02K EUSX | - |
14-11-2025 11:15:19 3 h 47 min. 52 sec. fa |
|
|
| 4266 |
Solstice USX
4266
USX
|
$1.0010 | 0.07% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0010
Min. $1.0002
Mass. $1.0010
|
$16.60M 16.58M USX | - |
14-11-2025 11:15:19 3 h 47 min. 52 sec. fa |
|
|
| 834 |
Pieverse
834
PIEVERSE
|
$0.138674 | -5.92% | -40.54% | -40.54% |
30g -40.54%
60g -40.54%
90g -40.54%
|
Open $0.193419
Min. $0.138673
Mass. $0.193419
|
$34.55M 249.17M PIEVERSE | $24.27M |
14-11-2025 11:15:19 3 h 47 min. 52 sec. fa |
|
|
| 9884 |
Bitcoin Core
9884
BITCOINCORE1
|
$100.10 | - | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $100.20
Min. $100.10
Mass. $100.20
|
- - | - |
14-11-2025 07:15:15 7 h 47 min. 56 sec. fa |
|
|
| 4265 |
OOBIT
4265
OOB
|
$0.499400 | -3.81% | -3.7% | -3.7% |
30g -3.7%
60g -3.7%
90g -3.7%
|
Open $0.559483
Min. $0.499399
Mass. $0.559483
|
$16.61M 33.27M OOB | - |
14-11-2025 07:15:15 7 h 47 min. 56 sec. fa |
|
|
| 818 |
Surge
818
SURGE
|
$0.051036 | -3.25% | -9.49% | 161.84% |
30g 33959.85%
60g 33959.85%
90g 33959.85%
|
Open $0.054261
Min. $0.041703
Mass. $0.05702
|
$30.94M 606.32M SURGE | $25.01M |
13-11-2025 16:15:14 22 h 47 min. 57 sec. fa |
|
|
| 1192 |
Planck
1192
PLANCK
|
$0.136597 | -2.36% | -16.67% | -92.38% |
30g -92.38%
60g -92.38%
90g -92.38%
|
Open $1.7642
Min. $0.136597
Mass. $1.7642
|
$89.60M 655.96M PLANCK | $10.46M |
13-11-2025 12:15:17 1 g 2 h 47 min. fa |
|
|
| 5695 |
Photon
5695
PHOTON
|
$0.243285 | 1.37% | 0.53% | 2.44% |
30g -2.67%
60g 170.36%
90g 170.36%
|
Open $0.243436
Min. $0.209075
Mass. $0.25259
|
$9.39K 38.61K PHOTON | - |
13-11-2025 12:15:17 1 g 2 h 47 min. fa |
|
|
| 4419 |
Idle Tribe Era
4419
ITE
|
$0.001823 | 0.24% | -7.09% | -9.91% |
30g -9.91%
60g -9.91%
90g -9.91%
|
Open $0.00209972
Min. $0.00172975
Mass. $0.00209972
|
$1.17M 641.95M ITE | - |
13-11-2025 05:15:14 1 g 9 h 47 min. fa |
|
|
| 4304 |
Prophex
4304
PPX
|
$0.078573 | -0.64% | -18.09% | 106156.3% |
30g 106156.3%
60g 106156.3%
90g 106156.3%
|
Open $0.086076
Min. $0.077653
Mass. $0.109066
|
$5.72M 72.80M PPX | - |
13-11-2025 04:15:17 1 g 10 h 47 min. fa |
|
|
| 4293 |
Wojak
4293
WOJAK
|
$0.016285 | -8.15% | 26.35% | 347.45% |
30g 23723.09%
60g 23723.09%
90g 23723.09%
|
Open $0.010406
Min. $0.010406
Mass. $0.020619
|
$7.00M 430.03M WOJAK | - |
13-11-2025 04:15:17 1 g 10 h 47 min. fa |
|
|
| 4615 |
Checkmate
4615
CHECK
|
$0.017618 | 2.71% | 17.53% | -24.26% |
30g -24.26%
60g -24.26%
90g -24.26%
|
Open $0.016473
Min. $0.014376
Mass. $0.018124
|
$319.33K 18.13M CHECK | - |
13-11-2025 00:15:14 1 g 14 h 47 min. fa |
|
|
| 5104 |
Ball3
5104
BCOIN
|
$0.000420 | -6.59% | -56.22% | -77.31% |
30g -77.31%
60g -77.31%
90g -77.31%
|
Open $0.00120232
Min. $0.0004196
Mass. $0.00120232
|
$63.30K 150.86M BCOIN | - |
12-11-2025 14:15:15 2 gg 47 min. 56 sec. fa |
|
|
| 5088 |
Charlie
5088
CHARLIE
|
$0.000345 | 2.88% | -19.1% | 4356.63% |
30g 4356.63%
60g 4356.63%
90g 4356.63%
|
Open $0.00046357
Min. $0.00021335
Mass. $0.00046357
|
$66.72K 193.49M CHARLIE | - |
12-11-2025 12:15:17 2 gg 2 h 47 min. fa |
|
|
| 32044 |
Vu
32044
VU
|
$0.000790 | - | -20.72% | -25.63% |
30g -74.35%
60g 295.81%
90g 295.81%
|
Open $0.00099621
Min. $0.00078974
Mass. $0.00099621
|
- - | - |
12-11-2025 11:25:12 2 gg 3 h 37 min. fa |
|
|
| 5241 |
MattleFun
5241
MATTLE
|
$0.049033 | 2.12% | -21.75% | -8.16% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $0.06163
Min. $0.048013
Mass. $0.062667
|
$46.14K 941.01K MATTLE | - |
12-11-2025 07:15:16 2 gg 7 h 47 min. fa |
|
|
| 12744 |
Crypto Guy
12744
CZ
|
- | - | -2.46% | -81.65% |
30g -81.65%
60g -81.65%
90g -81.65%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 2 gg 20 h 47 min. fa |
|
|
| 7182 |
8lends
7182
8LNDS
|
$0.001088 | - | - | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00108772
|
- - | - |
11-11-2025 13:25:12 3 gg 1 h 37 min. fa |
|
|
| 4595 |
Adix
4595
ADIX
|
$0.000043 | -5.11% | -47.46% | -93.98% |
30g -93.98%
60g -93.98%
90g -93.98%
|
Open $0.00009993
Min. $0.00003917
Mass. $0.00010185
|
$360.67K 8.47B ADIX | - |
11-11-2025 12:15:16 3 gg 2 h 47 min. fa |
|
|
| 560 |
Allora
560
ALLO
|
$0.250685 | 2.78% | -7.21% | -82.67% |
30g -82.67%
60g -82.67%
90g -82.67%
|
Open $0.293762
Min. $0.223881
Mass. $0.302004
|
$227.07M 905.80M ALLO | $50.26M |
11-11-2025 11:04:08 3 gg 3 h 59 min. fa |
|
|
| 1093 |
B-Lucky
1093
LUCKY
|
$0.013150 | 2.25% | -0.25% | 27.71% |
30g 11361.19%
60g 11361.19%
90g 11361.19%
|
Open $0.013527
Min. $0.012035
Mass. $0.013742
|
$487.64K 37.08M LUCKY | $13.15M |
11-11-2025 08:15:14 3 gg 6 h 47 min. fa |
|
|
| 4539 |
Empulser
4539
CPT
|
$0.248494 | -0.22% | -6.54% | 29.76% |
30g 2283.48%
60g 2283.48%
90g 2283.48%
|
Open $0.323282
Min. $0.234132
Mass. $0.327644
|
$502.58K 2.02M CPT | - |
11-11-2025 04:15:18 3 gg 10 h 47 min. fa |
|
|
| 5197 |
Community of BNB
5197
CBNB
|
$0.000431 | -2.19% | -17.87% | 47.84% |
30g 401.14%
60g 401.14%
90g 401.14%
|
Open $0.00052042
Min. $0.00043072
Mass. $0.00055124
|
$51.26K 119.00M CBNB | - |
11-11-2025 04:15:18 3 gg 10 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.