Cap Mercato $2.49T
0.47%
Volume 24o $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5383 |
OFFICIAL ARTEMIS
5383
ARTEMIS
|
$0.000048 | 0.32% | -7.72% | -7.72% |
30g -7.72%
60g -7.72%
90g -7.72%
|
Open $0.00005387
Min. $0.00004378
Mass. $0.00005459
|
$7.00K 147.13M ARTEMIS | - |
03-04-2026 13:15:14 16 h 41 min. 25 sec. fa |
|
|
| 27213 |
ROCKET
27213
ROCKETCIONSP1
|
- | 9.87% | -86.02% | -86.02% |
30g -86.02%
60g -86.02%
90g -86.02%
|
Open -
Min. -
Mass. -
|
$55.42K - | - |
03-04-2026 12:15:18 17 h 41 min. 21 sec. fa |
|
|
| 4775 |
WYDE: End Hunger
4775
EAT
|
$0.000729 | -0.24% | 23.03% | 23.03% |
30g 23.03%
60g 23.03%
90g 23.03%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00076116
|
$97.41K 133.70M EAT | - |
03-04-2026 08:15:15 21 h 41 min. 24 sec. fa |
|
|
| 4449 |
BLM coin
4449
BLM
|
$0.003880 | 0.79% | -29.02% | 6912.82% |
30g 6912.82%
60g 6912.82%
90g 6912.82%
|
Open $0.00499071
Min. $0.00384705
Mass. $0.00558036
|
$1.17M 300.48M BLM | - |
03-04-2026 01:15:14 1 g 4 h 41 min. fa |
|
|
| 4358 | $68.22 | -0.23% | -0.11% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $68.34
Min. $68.20
Mass. $68.48
|
$724.73K 10.62K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 12 h 41 min. fa |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000347 | -0.67% | -24.08% | -33.55% |
30g -33.55%
60g -33.55%
90g -33.55%
|
Open $0.00046984
Min. $0.00034031
Mass. $0.00047521
|
$597.87K 1.72B RIV | - |
02-04-2026 14:15:14 1 g 15 h 41 min. fa |
|
|
| 31995 |
UnityWallet
31995
UNT
|
$0.055529 | - | 1.48% | 4.11% |
30g 4.11%
60g 4.11%
90g 4.11%
|
Open $0.054562
Min. $0.054562
Mass. $0.056273
|
- - | - |
02-04-2026 10:25:14 1 g 19 h 31 min. fa |
|
|
| 4442 |
Eitherway
4442
EITHER
|
$0.154762 | 0.6% | 18.55% | 35.69% |
30g 977.27%
60g 977.27%
90g 977.27%
|
Open $0.135291
Min. $0.129151
Mass. $0.156952
|
$1.37M 8.85M EITHER | - |
02-04-2026 03:15:16 2 gg 2 h 41 min. fa |
|
|
| 4430 |
Bull (bulltheleader)
4430
BULLTHELEADE1
|
$0.001505 | 0.57% | 4.78% | -32.71% |
30g -32.71%
60g -32.71%
90g -32.71%
|
Open $0.00164301
Min. $0.00140237
Mass. $0.00195801
|
$2.09M 1.39B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 12 h 41 min. fa |
|
|
| 4373 |
Mezo
4373
MEZO
|
$0.051396 | 0.03% | -7.51% | -35.4% |
30g -35.4%
60g -35.4%
90g -35.4%
|
Open $0.055197
Min. $0.050932
Mass. $0.055574
|
$37.43M 728.33M MEZO | - |
01-04-2026 13:15:15 2 gg 16 h 41 min. fa |
|
|
| 10193 |
Brent Oil (Derivatives)
10193
BZ
|
$109.18 | -0.01% | 0.24% | 6.4% |
30g 6.4%
60g 6.4%
90g 6.4%
|
Open $108.97
Min. $108.87
Mass. $109.30
|
- - | - |
01-04-2026 09:25:11 2 gg 20 h 31 min. fa |
|
|
| 4601 |
MOM
4601
MOM1
|
$0.002065 | -0.4% | -0.4% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00207221
Min. $0.00205242
Mass. $0.00209582
|
$246.30K 119.30M MOM1 | - |
31-03-2026 15:15:16 3 gg 14 h 41 min. fa |
|
|
| 4995 |
Dual
4995
DUAL
|
$0.005760 | 0.68% | -3.7% | 14.82% |
30g 14.82%
60g 14.82%
90g 14.82%
|
Open $0.00595226
Min. $0.00572038
Mass. $0.00598583
|
$39.39K 6.84M DUAL | - |
31-03-2026 14:15:15 3 gg 15 h 41 min. fa |
|
|
| 4574 |
Blynex USD
4574
USDB
|
$1.0001 | 0.06% | 0.04% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9993
Min. $0.9992
Mass. $1.0005
|
$290.10K 290.07K USDB | - |
31-03-2026 13:15:14 3 gg 16 h 41 min. fa |
|
|
| 4412 |
WorldLand
4412
WL
|
$0.011879 | -0.57% | -3.77% | -91.44% |
30g -91.44%
60g -91.44%
90g -91.44%
|
Open $0.012325
Min. $0.011546
Mass. $0.013266
|
$4.40M 370.18M WL | - |
31-03-2026 10:15:14 3 gg 19 h 41 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 10 h 41 min. fa |
|
||
| 2569 |
R2 Protocol
2569
R2
|
$0.004014 | 2.68% | 6.92% | -89.81% |
30g -89.81%
60g -89.81%
90g -89.81%
|
Open $0.00412618
Min. $0.00367382
Mass. $0.00474017
|
$1.66M 413.01M R2 | $417.44K |
30-03-2026 10:15:15 4 gg 19 h 41 min. fa |
|
|
| 20658 |
LOL (lolonbsc.xyz)
20658
LAUGHINGOUTL1
|
- | -4.42% | -8.55% | -76.45% |
30g -76.45%
60g -76.45%
90g -76.45%
|
Open -
Min. -
Mass. -
|
$1.07K - | - |
30-03-2026 10:15:15 4 gg 19 h 41 min. fa |
|
|
| 890 |
Based
890
BASED
|
$0.066723 | -4.38% | -22.31% | -39.44% |
30g -39.44%
60g -39.44%
90g -39.44%
|
Open $0.087037
Min. $0.066722
Mass. $0.087329
|
$78.19M 1.17B BASED | $15.68M |
30-03-2026 08:15:15 4 gg 21 h 41 min. fa |
|
|
| 10324 |
BTCR
10324
BTCR
|
$66,798.55 | - | 0.36% | 1.39% |
30g -3.69%
60g -3.69%
90g -3.69%
|
Open $66,502.81
Min. $66,502.81
Mass. $67,190.91
|
- - | - |
30-03-2026 05:15:17 5 gg 41 min. 22 sec. fa |
|
|
| 4352 |
Waste Management Tokenized Stock (Ondo)
4352
WMon
|
$235.65 | - | 0.11% | 4.41% |
30g 3.01%
60g 3.01%
90g 3.01%
|
Open $235.44
Min. $234.42
Mass. $236.68
|
$666.64K 2.83K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 11 h 41 min. fa |
|
|
| 4355 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4355
FSOLon
|
$9.31 | - | - | -5.16% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.313
Min. $9.311
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 12 h 41 min. fa |
|
|
| 4196 | $64.29 | - | - | 6.06% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.26
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 14 h 41 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | 0.01% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 15 h 41 min. fa |
|
|
| 22142 |
MicroPets (new)
22142
PETS
|
$0.086374 | - | 0.22% | -5.03% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.086179
Min. $0.086179
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 17 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.