Cap Mercato $3.32T
-0.38%
Volume 24o $247.07B
21.97%
BTC % 54.64%
-0.16%
ETH % 11.38%
0%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.85 | -0.12% | -2.42% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$7.91M 264.95K KHYPE | $814.70M |
08-12-2025 11:25:11 11 h 58 min. 53 sec. fa |
|
|
| 4251 |
Kinetiq
4251
KNTQ
|
$0.087979 | - | -14.55% | -14.55% |
30g -14.55%
60g -14.55%
90g -14.55%
|
Open $0.102506
Min. $0.087978
Mass. $0.102971
|
$1.32M 15.03M KNTQ | - |
08-12-2025 11:15:15 12 h 8 min. 49 sec. fa |
|
|
| 5041 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5041
SKR
|
$0.004379 | -0.38% | -4.24% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open $0.0046738
Min. $0.00437926
Mass. $0.00489064
|
$42.38K 9.68M SKR | - |
08-12-2025 10:15:15 13 h 8 min. 49 sec. fa |
|
|
| 4772 |
JimmyBossCollective
4772
JBC
|
$0.833703 | 13.11% | 227.16% | 227.16% |
30g 227.16%
60g 227.16%
90g 227.16%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$95.71K 114.80K JBC | - |
08-12-2025 09:15:16 14 h 8 min. 48 sec. fa |
|
|
| 13764 |
DO YouR meme
13764
DOYR
|
- | -0.52% | -70.33% | -70.33% |
30g -70.33%
60g -70.33%
90g -70.33%
|
Open -
Min. -
Mass. -
|
$77.31K - | - |
08-12-2025 06:15:15 17 h 8 min. 49 sec. fa |
|
|
| 178 |
Stable
178
STABLE
|
$0.021140 | -0.93% | -36.1% | -36.1% |
30g -36.1%
60g -36.1%
90g -36.1%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$171.63M 8.12B STABLE | $372.06M |
08-12-2025 03:15:16 20 h 8 min. 48 sec. fa |
|
|
| 5251 |
ConsumerFi
5251
CFI
|
$0.006982 | -1.38% | -2.19% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00731828
Min. $0.00697126
Mass. $0.0075002
|
$16.78K 2.40M CFI | - |
06-12-2025 15:25:11 2 gg 7 h 58 min. fa |
|
|
| 16879 |
Giggle Fund AI
16879
GIGGLE
|
$0.000158 | - | -22.31% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open $0.00020138
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 9 h 8 min. fa |
|
|
| 4231 |
Datai
4231
DATAI
|
$0.009911 | -14.27% | -46.29% | 603764.76% |
30g 603764.76%
60g 603764.76%
90g 603764.76%
|
Open $0.02277
Min. $0.00919251
Mass. $0.024477
|
$1.99M 200.81M DATAI | - |
05-12-2025 13:15:14 3 gg 10 h 8 min. fa |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.164141 | -2.65% | -17.09% | -76.19% |
30g -76.19%
60g -76.19%
90g -76.19%
|
Open $0.201352
Min. $0.161914
Mass. $0.201352
|
$9.91M 60.36M SEEK | - |
05-12-2025 13:15:14 3 gg 10 h 8 min. fa |
|
|
| 474 |
Power Protocol
474
POWERPROTOCO1
|
$0.301078 | 1.5% | 80.99% | 271.85% |
30g 271.85%
60g 271.85%
90g 271.85%
|
Open $0.204299
Min. $0.165186
Mass. $0.301077
|
$87.44M 290.43M POWERPROTOCO1 | $63.23M |
05-12-2025 10:15:15 3 gg 13 h 8 min. fa |
|
|
| 31089 |
TT Chain
31089
TT
|
$403.04 | - | 5.66% | 5.23% |
30g 26.24%
60g 31.12%
90g 278.06%
|
Open $384.94
Min. $372.73
Mass. $413.71
|
- - | - |
05-12-2025 09:25:12 3 gg 13 h 58 min. fa |
|
|
| 4762 |
Banxchange
4762
BXE
|
$0.064511 | 0.03% | 17.98% | 18.72% |
30g 18.72%
60g 18.72%
90g 18.72%
|
Open $0.053908
Min. $0.053063
Mass. $0.06451
|
$92.08K 1.43M BXE | - |
05-12-2025 08:15:13 3 gg 15 h 8 min. fa |
|
|
| 6473 |
$GOLD
6473
GOLDCBSC
|
- | -0.79% | -2.67% | 1301.57% |
30g 1301.57%
60g 1301.57%
90g 1301.57%
|
Open -
Min. -
Mass. -
|
$34.97K - | - |
04-12-2025 18:15:16 4 gg 5 h 8 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.477023 | -0.55% | 1.08% | -6.06% |
30g -40.94%
60g -73.43%
90g -65.93%
|
Open $0.503524
Min. $0.470318
Mass. $0.508184
|
$54.40M 114.03M EIGEN | $232.56M |
04-12-2025 04:52:10 4 gg 18 h 31 min. fa |
|
|
| 5540 |
Masters of Trivia
5540
MOT
|
$2.22 | 0.45% | 1.33% | 8.65% |
30g 36.91%
60g 102.87%
90g 62.9%
|
Open $2.2485
Min. $2.1640
Mass. $2.3330
|
$8.95K 4.04K MOT | - |
03-12-2025 21:15:16 5 gg 2 h 8 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.007619 | -0.87% | 25.97% | 320.22% |
30g 9106.77%
60g 4106.37%
90g 2333.06%
|
Open $0.00587871
Min. $0.00587871
Mass. $0.00790228
|
$8.45M 1.11B BIBI | - |
03-12-2025 17:15:17 5 gg 6 h 8 min. fa |
|
|
| 4379 |
TOBY
4379
TBY
|
$0.000781 | -9.61% | 16.24% | 205.72% |
30g 205.72%
60g 205.72%
90g 205.72%
|
Open $0.00068701
Min. $0.00067201
Mass. $0.00090976
|
$578.48K 740.49M TBY | - |
03-12-2025 16:15:17 5 gg 7 h 8 min. fa |
|
|
| 17606 |
Hachiko
17606
$HACHI
|
- | -7.04% | 11.24% | 217.86% |
30g 217.86%
60g 217.86%
90g 217.86%
|
Open -
Min. -
Mass. $0.000000001
|
$158.96K - | - |
03-12-2025 15:15:16 5 gg 8 h 8 min. fa |
|
|
| 4668 |
Retsa Coin
4668
RETSA
|
$0.000080 | -0.79% | 59.73% | -23.43% |
30g -23.43%
60g -23.43%
90g -23.43%
|
Open $0.00004969
Min. $0.00004394
Mass. $0.00009053
|
$128.44K 1.60B RETSA | - |
03-12-2025 08:15:16 5 gg 15 h 8 min. fa |
|
|
| 5810 |
Valannia
5810
VALAN
|
$0.001381 | 0.1% | -3.83% | -52.94% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open $0.00147553
Min. $0.00137933
Mass. $0.00152613
|
$1.96K 1.42M VALAN | - |
03-12-2025 04:15:18 5 gg 19 h 8 min. fa |
|
|
| 4854 |
CaoCao (New)
4854
CAOCAO
|
$0.075623 | -1.14% | -20.32% | -20.01% |
30g -25.47%
60g -25.47%
90g -25.47%
|
Open $0.095944
Min. $0.075622
Mass. $0.095944
|
$71.53K 945.82K CAOCAO | - |
03-12-2025 03:15:18 5 gg 20 h 8 min. fa |
|
|
| 28109 |
SILVER
28109
SILVERMEMETH
|
- | - | -0.83% | -68.43% |
30g 126.29%
60g 126.29%
90g 126.29%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 6 h 8 min. fa |
|
|
| 5778 |
Meme Millionaires
5778
MFM
|
$0.000155 | 0.27% | -7.53% | -10.39% |
30g -10.39%
60g -10.39%
90g -10.39%
|
Open $0.00016749
Min. $0.00015078
Mass. $0.00016749
|
$2.50K 16.15M MFM | - |
02-12-2025 16:25:13 6 gg 6 h 58 min. fa |
|
|
| 4337 |
OracleX
4337
OEX
|
$0.125128 | 0.46% | -0.09% | 24.82% |
30g 24.82%
60g 24.82%
90g 24.82%
|
Open $0.125156
Min. $0.124256
Mass. $0.125628
|
$628.61K 5.02M OEX | - |
02-12-2025 12:15:15 6 gg 11 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.