Cap Mercato $2.67T
1.65%
Volume 24o $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4469 |
ClipX
4469
CLIPX
|
$0.000418 | 2.64% | 3.26% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00041816
|
$22.53K 53.87M CLIPX | - |
21-05-2026 03:15:11 1 h 47 min. 56 sec. fa |
|
|
| 3854 |
Arcane (arcaneprivacy.com)
3854
ARCANE
|
$0.014799 | -0.14% | -2.04% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $0.015191
Min. $0.014799
Mass. $0.015191
|
$903.62K 61.06M ARCANE | - |
21-05-2026 00:15:12 4 h 47 min. 55 sec. fa |
|
|
| 3810 |
Manifesting (manifesting.meme)
3810
MANIFEST
|
$0.020043 | 1.08% | -4.99% | -4.99% |
30g -4.99%
60g -4.99%
90g -4.99%
|
Open $0.020023
Min. $0.020023
Mass. $0.021768
|
$1.74M 86.93M MANIFEST | - |
20-05-2026 15:15:12 13 h 47 min. 55 sec. fa |
|
|
| 138 |
Nexus
138
NEX
|
$0.00000521 | -1.99% | 19.64% | 19.64% |
30g 19.64%
60g 19.64%
90g 19.64%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.0000058069
|
$124.87M 23.98T NEX | $312.46M |
20-05-2026 15:15:12 13 h 47 min. 55 sec. fa |
|
|
| 3842 |
MOVA
3842
MOVA
|
$0.760159 | -0.07% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$1.06M 1.40M MOVA | - |
20-05-2026 09:15:12 19 h 47 min. 55 sec. fa |
|
|
| 4310 |
Peponk
4310
PEPONK
|
$0.000516 | -0.03% | 19.56% | 19.56% |
30g 19.56%
60g 19.56%
90g 19.56%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00056947
|
$50.68K 98.31M PEPONK | - |
20-05-2026 09:15:12 19 h 47 min. 55 sec. fa |
|
|
| 4211 |
Eagle Fun (eagleworld.fun)
4211
EFUN
|
$0.000615 | -0.99% | 91.01% | 91.01% |
30g 91.01%
60g 91.01%
90g 91.01%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00061484
|
$67.21K 109.32M EFUN | - |
20-05-2026 09:15:12 19 h 47 min. 55 sec. fa |
|
|
| 4511 |
Binibit
4511
BINI
|
$0.143310 | 0.03% | 13.61% | 13.4% |
30g 13.4%
60g 13.4%
90g 13.4%
|
Open $0.126402
Min. $0.126136
Mass. $0.14331
|
$18.35K 128.04K BINI | - |
19-05-2026 21:15:10 1 g 7 h 47 min. fa |
|
|
| 4376 |
WORLD CUP 2026 (worldcupcoin.vip)
4376
WORLDCUP26
|
- | -0.1% | 3.92% | 188.82% |
30g 188.82%
60g 188.82%
90g 188.82%
|
Open -
Min. -
Mass. -
|
$34.32K - | - |
19-05-2026 15:15:11 1 g 13 h 47 min. fa |
|
|
| 858 |
Zest Protocol
858
ZEST
|
$0.101477 | -0.78% | -43.34% | 35.73% |
30g 35.73%
60g 35.73%
90g 35.73%
|
Open $0.153598
Min. $0.101476
Mass. $0.178826
|
$86.15M 849.01M ZEST | $14.82M |
19-05-2026 15:15:11 1 g 13 h 47 min. fa |
|
|
| 5084 |
WORLD CUP COIN (worldcupcoin.online)
5084
WORLDCUP
|
- | 5.7% | 44.26% | -75.97% |
30g -75.97%
60g -75.97%
90g -75.97%
|
Open -
Min. -
Mass. -
|
$1.64K - | - |
19-05-2026 09:15:12 1 g 19 h 47 min. fa |
|
|
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$806.34 | 0.8% | -1.91% | 26.26% |
30g 26.01%
60g 33.18%
90g 57.48%
|
Open $790.62
Min. $785.62
Mass. $822.10
|
$598.79K 742.00 tSpaceX | $958.73K |
19-05-2026 06:15:10 1 g 22 h 47 min. fa |
|
|
| 4365 |
WORLD CUP COIN (WORLDCUP_X)
4365
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 13 h 47 min. fa |
|
|
| 3786 |
Arena Two
3786
ATWO
|
$0.007917 | 7.86% | -10.52% | -96.88% |
30g -96.88%
60g -96.88%
90g -96.88%
|
Open $0.00892865
Min. $0.00747292
Mass. $0.010548
|
$3.13M 395.89M ATWO | - |
18-05-2026 12:15:10 2 gg 16 h 47 min. fa |
|
|
| 4251 |
Us Dollar Indonesia (www.usdi.co.id)
4251
USDI
|
$0.9992 | - | 0.02% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9989
Min. $0.9988
Mass. $0.9992
|
$56.88K 56.93K USDI | - |
18-05-2026 09:15:11 2 gg 19 h 47 min. fa |
|
|
| 5465 |
Paragon Chain
5465
XPGN
|
$0.230799 | -0.88% | -1.8% | 0.98% |
30g 11.18%
60g 11.18%
90g 11.18%
|
Open $0.230799
Min. $0.230799
Mass. $0.230799
|
$473.00 2.05K XPGN | - |
16-05-2026 03:15:12 5 gg 1 h 47 min. fa |
|
|
| 18197 |
Home Depot Inc (Derivatives)
18197
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 5 gg 14 h 37 min. fa |
|
|
| 32954 |
Walt Disney Co (Derivatives)
32954
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 5 gg 14 h 37 min. fa |
|
|
| 31900 |
Uber Technologies Inc (Derivatives)
31900
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 5 gg 14 h 37 min. fa |
|
|
| 32093 |
United States Oil Fund LP (Derivatives)
32093
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 5 gg 18 h 38 min. fa |
|
|
| 3756 |
Hooli
3756
HOOLI
|
$0.012321 | 2.49% | -5.11% | -95.16% |
30g -95.16%
60g -95.16%
90g -95.16%
|
Open $0.014207
Min. $0.010507
Mass. $0.014207
|
$19.64M 1.59B HOOLI | - |
15-05-2026 10:15:11 5 gg 18 h 47 min. fa |
|
|
| 3965 |
Citrea (citrea.vip)
3965
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 5 gg 20 h 47 min. fa |
|
|
| 3781 |
Virl.fun
3781
VIRL
|
$0.004286 | -1.46% | 130.06% | 551.35% |
30g 551.35%
60g 551.35%
90g 551.35%
|
Open $0.00178345
Min. $0.00178345
Mass. $0.00460722
|
$3.59M 836.62M VIRL | - |
15-05-2026 08:15:10 5 gg 20 h 47 min. fa |
|
|
| 18459 |
Hyperliquid Strategies Inc (Derivatives)
18459
PURR
|
$6.95 | 2.32% | 2.44% | -3.848% |
30g -
60g -
90g -
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 6 gg 6 h 37 min. fa |
|
|
| 17180 |
Golden Dragon
17180
GD
|
$0.003736 | 0.01% | -0.04% | 0.0689% |
30g -
60g -
90g -
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 6 gg 13 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.