Cap Mercato $2.48T
0.87%
Volume 24o $103.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$225.74 | - | 0.02% | -1.32% |
30g -1.32%
60g -1.32%
90g -1.32%
|
Open $225.78
Min. $225.69
Mass. $225.78
|
- - | $156.00 |
27-03-2026 18:15:14 1 g 11 h 6 min. fa |
|
|
| 4339 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4339
FSOLon
|
$9.83 | - | 0.04% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.821
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 1 g 12 h 6 min. fa |
|
|
| 4197 | $60.63 | - | 0.03% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $60.63
Min. $60.61
Mass. $60.63
|
- - | $3.04K |
27-03-2026 15:15:16 1 g 14 h 6 min. fa |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.68 | - | 0.01% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.70
Min. $87.66
Mass. $87.70
|
- - | $509.00 |
27-03-2026 14:15:15 1 g 15 h 6 min. fa |
|
|
| 5853 |
MicroPets (new)
5853
PETS
|
$0.091514 | -0.4% | 0.61% | 8.06% |
30g 8.06%
60g 8.06%
90g 8.06%
|
Open $0.089666
Min. $0.089666
Mass. $0.092088
|
$70.00 770.00 PETS | - |
27-03-2026 12:15:15 1 g 17 h 6 min. fa |
|
|
| 4328 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 2 gg 12 h 6 min. fa |
|
||
| 3640 |
Triadmarkets
3640
TRIAD
|
$0.000169 | - | 0.12% | -24.15% |
30g -24.15%
60g -24.15%
90g -24.15%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00017354
|
- - | $34.41K |
26-03-2026 10:15:14 2 gg 19 h 6 min. fa |
|
|
| 4947 |
JunoCash
4947
JUNO
|
$0.378790 | 11.49% | -17.03% | -20.24% |
30g -20.24%
60g -20.24%
90g -20.24%
|
Open $0.448569
Min. $0.339737
Mass. $0.459809
|
$45.05K 118.92K JUNO | - |
26-03-2026 09:15:16 2 gg 20 h 6 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 3 gg 2 h 6 min. fa |
|
|
| 4278 |
Applied Digital Tokenized Stock (Ondo)
4278
APLDon
|
$23.53 | - | 0.02% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $23.53
Min. $23.52
Mass. $23.53
|
- - | $1.24K |
25-03-2026 22:15:14 3 gg 7 h 6 min. fa |
|
|
| 11950 |
Costco Wholesale Corporation (Derivatives)
11950
COST
|
$983.54 | -0.02% | 0.16% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $982.13
Min. $981.88
Mass. $983.81
|
- - | - |
25-03-2026 20:25:12 3 gg 8 h 56 min. fa |
|
|
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 3 gg 10 h 6 min. fa |
|
|
| 14594 |
Eli Lilly and Company (Derivatives)
14594
LLY
|
$874.71 | -0.02% | - | -6.1% |
30g -6.1%
60g -6.1%
90g -6.1%
|
Open $874.60
Min. $874.60
Mass. $875.08
|
- - | - |
25-03-2026 18:25:12 3 gg 10 h 56 min. fa |
|
|
| 4329 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4329
ETHAon
|
$15.00 | - | - | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.00
Min. $15.00
Mass. $15.00
|
- - | $118.00 |
25-03-2026 13:15:14 3 gg 16 h 6 min. fa |
|
|
| 605 |
Perle
605
PRL
|
$0.184159 | -0.03% | 14.89% | 93.89% |
30g 93.89%
60g 93.89%
90g 93.89%
|
Open $0.152426
Min. $0.150763
Mass. $0.184215
|
$119.75M 650.24M PRL | $32.23M |
25-03-2026 10:15:15 3 gg 19 h 6 min. fa |
|
|
| 4537 |
UUSD
4537
UUSD
|
$0.9991 | 0.01% | -0.01% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.999
Min. $0.9988
Mass. $0.9997
|
$346.14K 346.47K UUSD | - |
25-03-2026 10:15:15 3 gg 19 h 6 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007126 | 0.42% | 4.09% | -26.24% |
30g -26.24%
60g -26.24%
90g -26.24%
|
Open $0.00680667
Min. $0.00680667
Mass. $0.00718637
|
$137.53K 19.30M CNS | - |
25-03-2026 09:15:16 3 gg 20 h 6 min. fa |
|
|
| 9071 |
Binance Ai Pro
9071
BINANCEAIPRO
|
- | 2.84% | -94.39% | -71.53% |
30g -71.53%
60g -71.53%
90g -71.53%
|
Open -
Min. -
Mass. -
|
$95.96K - | - |
25-03-2026 08:15:15 3 gg 21 h 6 min. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$432.94 | - | 0.02% | -4.07% |
30g -4.07%
60g -4.07%
90g -4.07%
|
Open $433.01
Min. $432.85
Mass. $433.01
|
- - | $155.00 |
25-03-2026 06:15:15 3 gg 23 h 6 min. fa |
|
|
| 3962 | $215.44 | - | 0.04% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.42
Min. $215.34
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 4 gg 2 h 6 min. fa |
|
||
| 4341 | $236.48 | -0.08% | -0.08% | -1.82% |
30g -1.82%
60g -1.82%
90g -1.82%
|
Open $236.50
Min. $236.16
Mass. $237.01
|
$56.61K 239.00 UNPon | $66.00 |
25-03-2026 01:15:13 4 gg 4 h 6 min. fa |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.51 | - | 0.02% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $37.51
Min. $37.50
Mass. $37.51
|
- - | $28.94M |
24-03-2026 21:15:15 4 gg 8 h 6 min. fa |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$380.08 | -0.34% | -0.36% | -10.16% |
30g -10.16%
60g -10.16%
90g -10.16%
|
Open $380.39
Min. $379.75
Mass. $381.64
|
$54.59K 143.00 STXon | $303.00 |
24-03-2026 20:15:14 4 gg 9 h 6 min. fa |
|
|
| 4335 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 4 gg 9 h 6 min. fa |
|
||
| 4234 |
Western Digital Tokenized Stock (Ondo)
4234
WDCon
|
$275.09 | 0.19% | 0.1% | -7.09% |
30g -7.09%
60g -7.09%
90g -7.09%
|
Open $274.62
Min. $274.52
Mass. $276.33
|
$658.95K 2.40K WDCon | $2.01K |
24-03-2026 17:15:15 4 gg 12 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.