Cap Mercato $3.41T -2.68%
Volume 24o $345.90B 35.88%
BTC % 54.93% 0.16%
ETH % 11.01% -0.99%
Monete 33.673 +2
Scambi 885
Ultimo aggiornamento 25 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5953
YES
YES
5953
YES1
$0.023987 0.05% 0.05% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.023986
Min. $0.023986
Mass. $0.023986
$2.42K 100.75K YES1 - 17-11-2025 13:25:13
55 min. 19 sec. fa
5340
KRWQ
KRWQ
5340
KRWQ
$0.000713 0.46% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $0.00070632
Min. $0.00070391
Mass. $0.00071284
$23.53K 33.01M KRWQ - 16-11-2025 19:15:14
19 h 5 min. 18 sec. fa
18300
HORSE COIN
HORSE COIN
18300
HORSE
- 9.23% - 739.45%
30g 739.45%
60g 739.45%
90g 739.45%
Open -
Min. -
Mass. -
$140.77K - - 16-11-2025 11:15:14
1 g 3 h 5 min. fa
1823 $202.25 1.42% 1.65% -3.93%
30g -3.93%
60g -3.93%
90g -3.93%
Open $199.00
Min. $194.96
Mass. $202.24
$270.35K 1.34K CMC20 $2.69M 15-11-2025 16:25:14
1 g 21 h 55 min. fa
4419
BOLD
BOLD
4419
BOLD
$0.002750 -12.84% -46.16% 41.49%
30g 41.49%
60g 41.49%
90g 41.49%
Open $0.0050316
Min. $0.00274955
Mass. $0.00518553
$692.13K 251.72M BOLD - 15-11-2025 03:15:16
2 gg 11 h 5 min. fa
5795
Aster AI
Aster AI
5795
ASTER
$0.000396 3.17% -35.57% -65.37%
30g -65.37%
60g -65.37%
90g -65.37%
Open $0.0003057
Min. $0.0003057
Mass. $0.00090452
$5.54K 14.00M ASTER - 14-11-2025 21:15:16
2 gg 17 h 5 min. fa
32749
X Money
X Money
32749
XMONEY
- -4.81% -37.97% -0.64%
30g -0.64%
60g -0.64%
90g -0.64%
Open -
Min. -
Mass. -
$10.79K - - 14-11-2025 15:15:16
2 gg 23 h 5 min. fa
4231
Play Solana
Play Solana
4231
PLAYSOLANA1
$0.007683 -0.71% -2.64% -74.38%
30g -74.38%
60g -74.38%
90g -74.38%
Open $0.0097347
Min. $0.00723442
Mass. $0.0097347
$5.83M 759.22M PLAYSOLANA1 - 14-11-2025 12:15:17
3 gg 2 h 5 min. fa
4754
Paxi Network
Paxi Network
4754
PAXI
$0.053519 -6.22% -20.84% 29.85%
30g 29.85%
60g 29.85%
90g 29.85%
Open $0.073882
Min. $0.053518
Mass. $0.075106
$135.73K 2.54M PAXI - 14-11-2025 12:15:17
3 gg 2 h 5 min. fa
6360
Solstice eUSX
Solstice eUSX
6360
EUSX
$1.0118 - -0.01% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $1.0111
Min. $1.0104
Mass. $1.0127
$126.00 124.00 EUSX - 14-11-2025 11:15:19
3 gg 3 h 5 min. fa
4266 $1.0003 - - -
30g -
60g -0.06%
90g -0.11%
Open $1.0010
Min. $1.0002
Mass. $1.0011
$2.71M 2.71M USX - 14-11-2025 11:15:19
3 gg 3 h 5 min. fa
597
Pieverse
Pieverse
597
PIEVERSE
$0.262960 3.24% -24.91% 12.74%
30g 12.74%
60g 12.74%
90g 12.74%
Open $0.350445
Min. $0.254691
Mass. $0.355277
$66.46M 252.74M PIEVERSE $46.02M 14-11-2025 11:15:19
3 gg 3 h 5 min. fa
9707
Bitcoin Core
Bitcoin Core
9707
BITCOINCORE1
$100.09 - -0.02% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $100.11
Min. $100.08
Mass. $100.13
- - - 14-11-2025 07:15:15
3 gg 7 h 5 min. fa
4238
OOBIT
OOBIT
4238
OOB
$0.314283 0.12% 12.81% 153.28%
30g 153.28%
60g 153.28%
90g 153.28%
Open $0.337299
Min. $0.264051
Mass. $0.337299
$5.75M 18.29M OOB - 14-11-2025 07:15:15
3 gg 7 h 5 min. fa
726
Surge
Surge
726
SURGE
$0.064630 -5.42% -8.49% 164.82%
30g 43031.8%
60g 43031.8%
90g 43031.8%
Open $0.075574
Min. $0.060199
Mass. $0.075574
$21.12M 326.77M SURGE $31.67M 13-11-2025 16:15:14
3 gg 22 h 5 min. fa
1197
Planck
Planck
1197
PLANCK
$0.128739 -3.12% -6.64% -92.82%
30g -92.82%
60g -92.82%
90g -92.82%
Open $0.132728
Min. $0.128738
Mass. $0.140027
$23.81M 184.93M PLANCK $9.86M 13-11-2025 12:15:17
4 gg 2 h 5 min. fa
6002
Photon
Photon
6002
PHOTON
$0.221701 0.44% -2.63% -10.92%
30g -21.65%
60g 146.37%
90g 146.37%
Open $0.228683
Min. $0.22069
Mass. $0.230133
$1.79K 8.09K PHOTON - 13-11-2025 12:15:17
4 gg 2 h 5 min. fa
4345 $0.001812 -1.95% -1.38% -10.44%
30g -10.44%
60g -10.44%
90g -10.44%
Open $0.00187203
Min. $0.00177885
Mass. $0.00187203
$1.15M 636.15M ITE - 13-11-2025 05:15:14
4 gg 9 h 5 min. fa
1492
Prophex
Prophex
1492
PPX
$0.077421 1.31% -0.74% 104598.39%
30g 104598.39%
60g 104598.39%
90g 104598.39%
Open $0.07783
Min. $0.073457
Mass. $0.085456
$4.97M 64.25M PPX $5.42M 13-11-2025 04:15:17
4 gg 10 h 5 min. fa
4256
Wojak
Wojak
4256
WOJAK
$0.012295 -12.86% 2.92% 304.28%
30g 17886.88%
60g 17886.88%
90g 17886.88%
Open $0.014393
Min. $0.010607
Mass. $0.014477
$4.42M 359.35M WOJAK - 13-11-2025 04:15:17
4 gg 10 h 5 min. fa
4713
Checkmate
Checkmate
4713
CHECK
$0.017334 -2.55% -2.58% -25.48%
30g -25.48%
60g -25.48%
90g -25.48%
Open $0.017532
Min. $0.017333
Mass. $0.01809
$156.53K 9.03M CHECK - 13-11-2025 00:15:14
4 gg 14 h 5 min. fa
4785
Ball3
Ball3
4785
BCOIN
$0.000111 -4.88% -68.8% -94.01%
30g -94.01%
60g -94.01%
90g -94.01%
Open $0.00035082
Min. $0.00011071
Mass. $0.00035492
$128.54K 1.16B BCOIN - 12-11-2025 14:15:15
5 gg 5 min. 17 sec. fa
5227
Charlie
Charlie
5227
CHARLIE
$0.000337 -3.89% -20.05% 186.08%
30g 4252.97%
60g 4252.97%
90g 4252.97%
Open $0.00043181
Min. $0.0002457
Mass. $0.00043181
$30.77K 91.35M CHARLIE - 12-11-2025 12:15:17
5 gg 2 h 5 min. fa
32024
Vu
Vu
32024
VU
$0.000784 - - -28.7%
30g -70.78%
60g 292.86%
90g 292.86%
Open $0.00078386
Min. $0.00078386
Mass. $0.00078386
- - - 12-11-2025 11:25:12
5 gg 2 h 55 min. fa
5220
MattleFun
MattleFun
5220
MATTLE
$0.038699 -2.47% -10.45% -34.76%
30g -20.47%
60g -20.47%
90g -20.47%
Open $0.046603
Min. $0.035133
Mass. $0.046603
$27.52K 711.04K MATTLE - 12-11-2025 07:15:16
5 gg 7 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.