Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33270 |
YEE
33270
YEE
|
- | - | -7.52% | -7.52% |
30g -7.52%
60g -7.52%
90g -7.52%
|
Open -
Min. -
Mass. -
|
- - | - |
17-12-2025 18:15:16 6 h 15 min. 8 sec. fa |
|
|
| 4381 |
Ryu Inu
4381
RYU
|
$0.00000041 | -2.49% | 15.18% | 15.18% |
30g 15.18%
60g 15.18%
90g 15.18%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000042
|
$477.01K 1.17T RYU | - |
17-12-2025 18:15:16 6 h 15 min. 8 sec. fa |
|
|
| 4146 |
SCOR
4146
SCOR
|
$0.016512 | -0.8% | -71.1% | -71.1% |
30g -71.1%
60g -71.1%
90g -71.1%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$18.51M 1.12B SCOR | - |
17-12-2025 10:15:16 14 h 15 min. 8 sec. fa |
|
|
| 538 |
Infrared
538
IR
|
$0.214710 | 2.22% | -37.23% | -37.23% |
30g -37.23%
60g -37.23%
90g -37.23%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$100.66M 468.80M IR | $44.02M |
17-12-2025 10:15:16 14 h 15 min. 8 sec. fa |
|
|
| 4316 |
The White Whale
4316
WHITEWHALE
|
$0.001784 | -3.5% | -7.84% | -7.84% |
30g -7.84%
60g -7.84%
90g -7.84%
|
Open $0.00195315
Min. $0.00178432
Mass. $0.0019804
|
$695.87K 389.99M WHITEWHALE | - |
17-12-2025 07:15:16 17 h 15 min. 8 sec. fa |
|
|
| 4277 |
Based Apex Token
4277
BAP3X
|
$0.046827 | -0.13% | -2.93% | -11.15% |
30g -14.22%
60g -32.01%
90g -51.75%
|
Open $0.048277
Min. $0.046827
Mass. $0.048478
|
$1.19M 25.44M BAP3X | - |
16-12-2025 16:15:15 1 g 8 h 15 min. fa |
|
|
| 1204 |
Theoriq
1204
THQ
|
$0.060389 | -4.45% | -30.5% | -66.44% |
30g -66.44%
60g -66.44%
90g -66.44%
|
Open $0.105301
Min. $0.060388
Mass. $0.105301
|
$28.01M 463.90M THQ | $8.31M |
16-12-2025 14:15:16 1 g 10 h 15 min. fa |
|
|
| 4252 |
Dinosol
4252
DINOSOL1
|
$0.001141 | 9.63% | 62.83% | 267.16% |
30g 1961.85%
60g 1961.85%
90g 1961.85%
|
Open $0.00063154
Min. $0.00063154
Mass. $0.00127246
|
$1.23M 1.08B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 23723 |
OASIS
23723
OASIS
|
$0.667712 | - | -0.38% | 4.58% |
30g 28.5%
60g 28.5%
90g 28.5%
|
Open $0.66972
Min. $0.667704
Mass. $0.681683
|
$44.40K 66.49K OASIS | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 5139 |
AMATO
5139
AMATO
|
$0.011249 | 2.13% | 29.93% | 251.34% |
30g 251.34%
60g 251.34%
90g 251.34%
|
Open $0.00858124
Min. $0.00840812
Mass. $0.011249
|
$26.27K 2.34M AMATO | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 4250 |
coco
4250
COCO
|
$0.053333 | 0.89% | -3.3% | 20.66% |
30g 90240.35%
60g 90240.35%
90g 90240.35%
|
Open $0.05507
Min. $0.052557
Mass. $0.05523
|
$1.35M 25.39M COCO | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 4576 |
cast oracles
4576
CAST
|
$0.000511 | 1.73% | -12.84% | 123.29% |
30g 468.55%
60g 631.15%
90g 631.15%
|
Open $0.00056185
Min. $0.0004454
Mass. $0.00062898
|
$170.68K 333.84M CAST | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 32500 |
White Rat
32500
WR
|
- | -7.05% | -30.05% | 200.36% |
30g 200.36%
60g 200.36%
90g 200.36%
|
Open -
Min. -
Mass. -
|
$64.92K - | - |
16-12-2025 12:15:18 1 g 12 h 15 min. fa |
|
|
| 734 |
Magma Finance
734
MAGMA
|
$0.136680 | -1.78% | -0.64% | 35.94% |
30g 35.94%
60g 35.94%
90g 35.94%
|
Open $0.138514
Min. $0.110251
Mass. $0.149502
|
$5.91M 43.26M MAGMA | $25.97M |
16-12-2025 10:15:14 1 g 14 h 15 min. fa |
|
|
| 30053 |
Tesla tokenized Index (Bitget)
30053
TSLA
|
$467.44 | -0.1% | -3.65% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $488.71
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 27630 |
Sentient
27630
SENT
|
$0.046246 | -0.74% | 0.37% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.046112
Min. $0.045261
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 11540 |
Circle tokenized Index (Bitget)
11540
CRCL
|
$78.90 | - | -4.64% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.72
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 9311 |
Binance BTCDOM Index
9311
BTCDOM
|
$4,689.56 | -0.14% | 2.14% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $4,602.37
Min. $4,563.77
Mass. $4,703.23
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 23690 |
NVIDIA tokenized Index (Bitget)
23690
NVDA
|
$170.65 | -0.01% | -3.72% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $178.07
Min. $170.64
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 9310 |
Binance ALL Composite Index
9310
ALL
|
$0.569225 | -0.2% | -4.63% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $0.599026
Min. $0.567991
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 18 h 5 min. fa |
|
|
| 4387 |
Mellion Coin
4387
MEC
|
$21.63 | 0.21% | 3.27% | 615.41% |
30g 615.41%
60g 615.41%
90g 615.41%
|
Open $22.18
Min. $20.93
Mass. $23.09
|
$456.13K 21.09K MEC | - |
15-12-2025 12:15:18 2 gg 12 h 15 min. fa |
|
|
| 5155 |
NPRO
5155
NPRO
|
$0.374958 | -0.76% | -5.14% | 24.78% |
30g 24.78%
60g 24.78%
90g 24.78%
|
Open $0.439577
Min. $0.374957
Mass. $0.460866
|
$24.91K 66.44K NPRO | - |
15-12-2025 10:25:11 2 gg 14 h 5 min. fa |
|
|
| 4660 |
BeB
4660
BEB1M
|
$0.001927 | 0.33% | -6.7% | -5.9% |
30g 430.81%
60g 2152.84%
90g 2152.84%
|
Open $0.00202196
Min. $0.00188545
Mass. $0.00207854
|
$132.31K 68.65M BEB1M | - |
15-12-2025 07:15:15 2 gg 17 h 15 min. fa |
|
|
| 5563 |
Real Token
5563
REALTOKEN1
|
$0.020893 | 2.14% | -12.63% | -15.12% |
30g -15.12%
60g -15.12%
90g -15.12%
|
Open $0.022589
Min. $0.020453
Mass. $0.026862
|
$8.97K 429.11K REALTOKEN1 | - |
14-12-2025 21:15:17 3 gg 3 h 15 min. fa |
|
|
| 8228 |
Avatar 3
8228
AVATAR
|
- | -0.38% | -3.81% | 628.53% |
30g 628.53%
60g 628.53%
90g 628.53%
|
Open -
Min. -
Mass. -
|
$435.00 - | - |
14-12-2025 18:15:17 3 gg 6 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.