Cap Mercato $2.73T -0.79%
Volume 24o $219.07B -32.19%
BTC % 54.22% -0.11%
ETH % 10.3% -0.38%
Monete 34.344 +3
Scambi 885
Ultimo aggiornamento 47 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4549
HODL (hodl2013)
HODL (hodl2013)
4549
HODL20131
$0.002200 -4.99% -2.89% -2.89%
30g -2.89%
60g -2.89%
90g -2.89%
Open $0.00226027
Min. $0.0021995
Mass. $0.00253995
$342.75K 155.83M HODL20131 - 17-03-2026 14:15:17
11 h 5 min. 38 sec. fa
4718
Playnance
Playnance
4718
$G
$0.004629 -0.65% -6.65% -6.65%
30g -6.65%
60g -6.65%
90g -6.65%
Open $0.00486902
Min. $0.00462933
Mass. $0.00486902
$127.34K 27.51M $G - 17-03-2026 08:15:16
17 h 5 min. 39 sec. fa
9246
Binance AI
Binance AI
9246
BINANCEAI
- 0.4% -4.88% -4.88%
30g -4.88%
60g -4.88%
90g -4.88%
Open -
Min. -
Mass. -
$141.80K - - 17-03-2026 06:15:16
19 h 5 min. 39 sec. fa
5457 $0.000044 1.05% -4.65% -76.34%
30g -76.34%
60g -76.34%
90g -76.34%
Open $0.00004419
Min. $0.0000382
Mass. $0.00004613
$7.47K 169.81M MOONDOGE - 15-03-2026 05:15:18
2 gg 20 h 5 min. fa
4491
USDsui
USDsui
4491
USDsui
$1.0003 - 0.01% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $1.0001
Min. $0.9995
Mass. $1.0003
$470.50K 470.37K USDsui - 13-03-2026 22:15:14
4 gg 3 h 5 min. fa
4495
USDGO
USDGO
4495
USDGO
$0.9997 -0.02% - -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9996
Mass. $0.9999
$417.46K 417.61K USDGO - 13-03-2026 22:15:14
4 gg 3 h 5 min. fa
938
Unitas
Unitas
938
UNITAS1
$0.102800 5.6% -7.29% 33.22%
30g 33.22%
60g 33.22%
90g 33.22%
Open $0.109228
Min. $0.096067
Mass. $0.11903
$23.44M 228.03M UNITAS1 $15.01M 13-03-2026 10:15:18
4 gg 15 h 5 min. fa
13715
Distorted Face
Distorted Face
13715
DISTORTED
- - -3.66% -62.62%
30g -62.62%
60g -62.62%
90g -62.62%
Open -
Min. -
Mass. -
- - - 13-03-2026 08:15:24
4 gg 17 h 5 min. fa
5250
ForU AI
ForU AI
5250
FORU
$0.018869 1.65% -2.95% -51.61%
30g -51.61%
60g -51.61%
90g -51.61%
Open $0.019311
Min. $0.018561
Mass. $0.020007
$13.84K 733.31K FORU - 12-03-2026 12:15:15
5 gg 13 h 5 min. fa
4650
Altura
Altura
4650
AVLT
$1.0454 -0.16% 0.29% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $1.0467
Min. $0.500369
Mass. $1.0494
$167.54K 160.27K AVLT - 11-03-2026 19:15:16
6 gg 6 h 5 min. fa
3406
ARSe Digital
ARSe Digital
3406
ARSE
$0.000688 - 0.17% 3.28%
30g 3.28%
60g 3.28%
90g 3.28%
Open $0.00068667
Min. $0.00068651
Mass. $0.00068774
- - $68.78K 11-03-2026 14:15:16
6 gg 11 h 5 min. fa
4329
GoldFinger
GoldFinger
4329
GF
$0.003257 -0.15% -15.13% -28.66%
30g 223.05%
60g 223.05%
90g 223.05%
Open $0.00419243
Min. $0.00312786
Mass. $0.00419243
$14.72M 4.52B GF - 11-03-2026 11:15:15
6 gg 14 h 5 min. fa
7904 $1,388.23 -0.11% 1.21% 0.85%
30g 0.85%
60g 0.85%
90g 0.85%
Open $1,376.55
Min. $1,359.33
Mass. $1,389.80
- - - 11-03-2026 09:25:12
6 gg 15 h 55 min. fa
34337
币安小龙虾
币安小龙虾
34337
小龙虾
- - 0.64% -51.65%
30g -51.65%
60g -51.65%
90g -51.65%
Open -
Min. -
Mass. -
- - - 11-03-2026 09:15:15
6 gg 16 h 5 min. fa
30720 $0.000016 - -1.08% -76.83%
30g -76.83%
60g -76.83%
90g -76.83%
Open $0.0000158
Min. $0.00001447
Mass. $0.0000158
- - - 11-03-2026 08:15:16
6 gg 17 h 5 min. fa
2114 $0.002848 -5.04% 36.23% -89.83%
30g -89.83%
60g -89.83%
90g -89.83%
Open $0.00216442
Min. $0.00199236
Mass. $0.00320076
$3.56M 1.25B SN3 $1.04M 11-03-2026 08:15:16
6 gg 17 h 5 min. fa
17804 $303,899.33 -1.53% -3.15% -5.06%
30g -5.06%
60g -5.06%
90g -5.06%
Open $307,478.44
Min. $301,081.45
Mass. $316,012.55
- - - 11-03-2026 06:25:12
6 gg 18 h 55 min. fa
29657 $470.67 0.16% 0.17% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $470.11
Min. $468.49
Mass. $472.88
- - - 11-03-2026 06:25:12
6 gg 18 h 55 min. fa
9576 $23.30 - 0.33% 11.49%
30g 11.49%
60g 11.49%
90g 11.49%
Open $23.22
Min. $23.20
Mass. $23.64
- - - 11-03-2026 05:25:15
6 gg 19 h 55 min. fa
4564
Botchain
Botchain
4564
KPK
$1.0896 -0.02% 0.07% -0.61%
30g 1.72%
60g -0.29%
90g -0.12%
Open $1.0888
Min. $1.0859
Mass. $1.0900
$295.13K 270.86K KPK - 10-03-2026 16:15:17
1 set. 9 h 5 min. fa
926 $0.015017 2.1% -17.8% 26.06%
30g 26922.11%
60g 26922.11%
90g 26922.11%
Open $0.018913
Min. $0.014284
Mass. $0.018913
$16.99M 1.13B 龙虾 $15.02M 10-03-2026 11:15:14
1 set. 14 h 5 min. fa
17063 $50.43 -0.13% 0.95% -3.58%
30g -1.69%
60g -1.69%
90g -1.69%
Open $50.02
Min. $49.64
Mass. $51.06
- - - 10-03-2026 10:25:11
1 set. 14 h 55 min. fa
5350
Paradex
Paradex
5350
DIME
$0.038373 -0.06% -0.16% -9.46%
30g -9.56%
60g -9.56%
90g -9.56%
Open $0.038346
Min. $0.037553
Mass. $0.041173
$9.99K 260.41K DIME - 10-03-2026 02:15:16
1 set. 23 h 5 min. fa
3274 $0.028128 - 0.38% 7.54%
30g 4.05%
60g 4.05%
90g 4.05%
Open $0.028919
Min. $0.027596
Mass. $0.029301
- - $98.35K 09-03-2026 17:15:15
1 set. 1 g 8 h fa
4339 $1.0011 0.07% 0.05% 0.26%
30g 0.21%
60g 0.21%
90g 0.21%
Open $0.9999
Min. $0.9976
Mass. $1.0048
$7.68M 7.67M USDT - 09-03-2026 13:25:12
1 set. 1 g 11 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.