Cap Mercato $2.77T
-1.21%
Volume 24o $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24773 |
Paragon Chain
24773
XPGN
|
$0.233814 | - | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.232237
Min. $0.232226
Mass. $0.233813
|
- - | - |
16-05-2026 03:15:12 19 h 38 min. 54 sec. fa |
|
|
| 32974 |
Walt Disney Co (Derivatives)
32974
DIS
|
$102.34 | - | -0.62% | -3.09% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $102.23
Min. $101.70
Mass. $103.64
|
- - | - |
15-05-2026 14:25:08 1 g 8 h 28 min. fa |
|
|
| 31949 |
Uber Technologies Inc (Derivatives)
31949
UBER
|
$75.11 | -0.07% | 0.42% | 0.85% |
30g 0.85%
60g 0.85%
90g 0.85%
|
Open $75.73
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 8 h 28 min. fa |
|
|
| 18178 |
Home Depot Inc (Derivatives)
18178
HD
|
$295.66 | 0.34% | -0.31% | -1.52% |
30g -1.52%
60g -1.52%
90g -1.52%
|
Open $297.32
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 8 h 28 min. fa |
|
|
| 32141 |
United States Oil Fund LP (Derivatives)
32141
USO
|
$148.32 | - | 0.18% | 10.18% |
30g 18.02%
60g 49.37%
90g 92.87%
|
Open $147.99
Min. $147.99
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 12 h 28 min. fa |
|
|
| 4389 |
Hooli
4389
HOOLI
|
$0.014150 | 5.99% | -34.9% | -94.44% |
30g -94.44%
60g -94.44%
90g -94.44%
|
Open $0.022054
Min. $0.013629
Mass. $0.022903
|
$2.11M 148.90M HOOLI | - |
15-05-2026 10:15:11 1 g 12 h 38 min. fa |
|
|
| 4761 |
Citrea (citrea.vip)
4761
CTR
|
$0.00000774 | -0.94% | 80.07% | 221.8% |
30g 221.8%
60g 221.8%
90g 221.8%
|
Open $0.00000523
Min. $0.000004172
Mass. $0.0000078089
|
$74.75K 9.66B CTR | - |
15-05-2026 08:15:10 1 g 14 h 38 min. fa |
|
|
| 4423 |
Virl.fun
4423
VIRL
|
$0.001111 | -0.66% | 12.09% | 68.86% |
30g 68.86%
60g 68.86%
90g 68.86%
|
Open $0.00079529
Min. $0.00079529
Mass. $0.001395
|
$1.17M 1.05B VIRL | - |
15-05-2026 08:15:10 1 g 14 h 38 min. fa |
|
|
| 18441 |
Hyperliquid Strategies Inc (Derivatives)
18441
PURR
|
$6.74 | 0.19% | -4.14% | -6.55% |
30g -6.55%
60g -6.55%
90g -6.55%
|
Open $7.017
Min. $6.625
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 2 gg 28 min. 58 sec. fa |
|
|
| 17143 |
Golden Dragon
17143
GD
|
$0.003736 | - | 0.06% | 0.91% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373384
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 7 h 38 min. fa |
|
|
| 4728 |
Magic Internet Money
4728
MIM
|
$0.000258 | 3.09% | 7.43% | 237.32% |
30g 628.38%
60g 628.38%
90g 628.38%
|
Open $0.00022926
Min. $0.00022926
Mass. $0.00032079
|
$88.53K 343.75M MIM | - |
14-05-2026 09:15:12 2 gg 13 h 38 min. fa |
|
|
| 4753 |
DADCOIN
4753
DAD
|
$0.000023 | -69.86% | -78.12% | -97.72% |
30g -97.72%
60g -97.72%
90g -97.72%
|
Open $0.00013739
Min. $0.00002304
Mass. $0.00013739
|
$78.65K 3.41B DAD | - |
14-05-2026 09:15:12 2 gg 13 h 38 min. fa |
|
|
| 4442 |
AtlasOra
4442
$AORA
|
$0.062017 | -16.65% | -10.3% | -55.13% |
30g -55.13%
60g -55.13%
90g -55.13%
|
Open $0.08552
Min. $0.054821
Mass. $0.085687
|
$864.63K 13.94M $AORA | - |
14-05-2026 00:15:11 2 gg 22 h 38 min. fa |
|
|
| 2636 |
Asentum
2636
ASE
|
$0.001562 | -26.23% | -36.16% | 10.04% |
30g 10.04%
60g 10.04%
90g 10.04%
|
Open $0.00222016
Min. $0.00156226
Mass. $0.0024475
|
$113.57K 72.70M ASE | $410.09K |
13-05-2026 17:15:10 3 gg 5 h 38 min. fa |
|
|
| 32431 |
VanEck Semiconductor ETF (Derivatives)
32431
SMH
|
$555.50 | -0.05% | -0.08% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $560.96
Min. $553.74
Mass. $560.96
|
- - | - |
13-05-2026 14:25:08 3 gg 8 h 28 min. fa |
|
|
| 4770 |
XFee
4770
XFEE
|
$6.72 | 3.49% | 50.83% | -96.94% |
30g -96.94%
60g -96.94%
90g -96.94%
|
Open $3.8763
Min. $3.8763
Mass. $6.771
|
$71.04K 10.57K XFEE | - |
13-05-2026 14:15:11 3 gg 8 h 38 min. fa |
|
|
| 4408 |
MovieDom
4408
MDOM
|
$0.293961 | - | 3.35% | 12.71% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.284444
Min. $0.28441
Mass. $0.300438
|
$1.52M 5.18M MDOM | - |
13-05-2026 12:25:08 3 gg 10 h 28 min. fa |
|
|
| 7507 |
Arm Holdings PLC - ADR (Derivatives)
7507
ARM
|
$206.98 | -0.1% | -0.95% | -3.04% |
30g -3.04%
60g -3.04%
90g -3.04%
|
Open $210.91
Min. $206.47
Mass. $210.91
|
- - | - |
13-05-2026 09:25:08 3 gg 13 h 28 min. fa |
|
|
| 33457 |
WORLD CUP DOGE
33457
WCDOGE
|
- | 0.36% | 51.48% | 16.85% |
30g 16.85%
60g 16.85%
90g 16.85%
|
Open -
Min. -
Mass. -
|
$8.26K - | - |
13-05-2026 07:15:11 3 gg 15 h 38 min. fa |
|
|
| 5457 |
StableNaira
5457
SNR
|
$0.000733 | 0.34% | 1.43% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.00073017
Min. $0.00072288
Mass. $0.00073545
|
$1.27K 1.73M SNR | - |
13-05-2026 05:15:09 3 gg 17 h 38 min. fa |
|
|
| 16961 |
Global X Defense Tech ETF (Derivatives)
16961
SHLD
|
$62.39 | 0.01% | -0.01% | -2.38% |
30g -2.38%
60g -2.38%
90g -2.38%
|
Open $62.26
Min. $61.94
Mass. $62.60
|
- - | - |
13-05-2026 04:25:09 3 gg 18 h 28 min. fa |
|
|
| 33183 |
Western Digital Corp (Derivatives)
33183
WDC
|
$479.51 | 0.06% | -0.26% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $485.17
Min. $477.55
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 18 h 28 min. fa |
|
|
| 32140 |
United States Oil Fund LP (Derivatives)
32140
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 6 h 28 min. fa |
|
|
| 4490 |
BitQuant
4490
SN15
|
$8.75 | -0.65% | -7.05% | -12.64% |
30g -12.64%
60g -12.64%
90g -12.64%
|
Open $9.553
Min. $8.329
Mass. $9.553
|
$562.41K 64.30K SN15 | - |
12-05-2026 08:15:10 4 gg 14 h 38 min. fa |
|
|
| 4566 |
Hippius
4566
SN75
|
$6.22 | -0.55% | -3.85% | -12.41% |
30g -12.41%
60g -12.41%
90g -12.41%
|
Open $6.506
Min. $6.114
Mass. $6.512
|
$286.53K 46.05K SN75 | - |
12-05-2026 08:15:10 4 gg 14 h 38 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.