Cap Mercato $2.53T
0.03%
Volume 24o $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18949 |
Invesco QQQ Trust Series 1 (Derivatives)
18949
QQQ
|
$586.55 | -0.27% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 10 h 53 min. 59 sec. fa |
|
|
| 5774 | $66.10 | 0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$255.00 3.00 SLV | - |
06-04-2026 15:25:12 10 h 53 min. 59 sec. fa |
|
||
| 4330 | $62.06 | -0.02% | -0.29% | -0.29% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 12 h 3 min. 55 sec. fa |
|
||
| 4328 | $218.41 | -0.02% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 12 h 3 min. 55 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.97 | -0.02% | -1.27% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 15 h 3 min. 56 sec. fa |
|
|
| 4959 |
SOFTWARE.AI
4959
SOFTWARE.AI
|
$0.285848 | 0.19% | 1.57% | -1.82% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$46.53K 162.78K SOFTWARE.AI | - |
06-04-2026 07:15:16 19 h 3 min. 55 sec. fa |
|
|
| 10479 |
BULL (bullcoin.store)
10479
BULLCOINSTOR1
|
- | -0.59% | 23.08% | 23.08% |
30g 23.08%
60g 23.08%
90g 23.08%
|
Open -
Min. -
Mass. -
|
$21.88K - | - |
06-04-2026 05:15:17 21 h 3 min. 54 sec. fa |
|
|
| 4415 |
Pro Token
4415
PRO
|
$60.36 | 0.5% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g 1399.24%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.56M 25.83K PRO | - |
06-04-2026 05:15:17 21 h 3 min. 54 sec. fa |
|
|
| 5065 |
OddHanc
5065
HANC
|
$0.00000012 | 0.41% | -38.36% | 275.87% |
30g 275.87%
60g 275.87%
90g 275.87%
|
Open $0.000000129
Min. $0.000000093
Mass. $0.000000206
|
$25.75K 216.38B HANC | - |
05-04-2026 06:15:17 1 g 20 h 3 min. fa |
|
|
| 4635 |
Maxxing
4635
MAXXING
|
$0.002115 | 0.05% | -4.52% | 48.83% |
30g 20.96%
60g 1408.83%
90g 840.01%
|
Open $0.0023151
Min. $0.00204626
Mass. $0.00242027
|
$187.33K 88.59M MAXXING | - |
04-04-2026 15:15:14 2 gg 11 h 3 min. fa |
|
|
| 24103 |
OFFICIAL ARTEMIS
24103
ARTEMIS
|
$0.000043 | 8.15% | -20.43% | -16.69% |
30g -16.69%
60g -16.69%
90g -16.69%
|
Open $0.00004965
Min. $0.00002849
Mass. $0.00005518
|
$13.63K 317.27M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 13 h 3 min. fa |
|
|
| 27265 |
ROCKET
27265
ROCKETCIONSP1
|
- | -0.06% | -27.03% | -89.54% |
30g -89.54%
60g -89.54%
90g -89.54%
|
Open -
Min. -
Mass. -
|
$2.07K - | - |
03-04-2026 12:15:18 3 gg 14 h 3 min. fa |
|
|
| 4842 |
WYDE: End Hunger
4842
EAT
|
$0.000855 | -2.16% | 3.52% | 72.14% |
30g 613.2%
60g 844.66%
90g 1175.64%
|
Open $0.0007976
Min. $0.0007976
Mass. $0.00088799
|
$65.40K 76.46M EAT | - |
03-04-2026 08:15:15 3 gg 18 h 3 min. fa |
|
|
| 4523 |
BLM coin
4523
BLM
|
$0.003293 | -5.87% | -15.75% | 5851.39% |
30g 5851.39%
60g 5851.39%
90g 5851.39%
|
Open $0.0033229
Min. $0.00327678
Mass. $0.0040295
|
$341.92K 103.84M BLM | - |
03-04-2026 01:15:14 4 gg 1 h 3 min. fa |
|
|
| 4326 | $68.30 | 0.12% | -0.1% | 0.15% |
30g 0.15%
60g 0.15%
90g 0.15%
|
Open $68.50
Min. $68.20
Mass. $68.52
|
$765.83K 11.21K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 9 h 3 min. fa |
|
||
| 4484 |
RIV Coin
4484
RIV
|
$0.000437 | 1.22% | 20.02% | -16.42% |
30g -16.42%
60g -16.42%
90g -16.42%
|
Open $0.00034837
Min. $0.00033322
Mass. $0.00053178
|
$552.64K 1.26B RIV | - |
02-04-2026 14:15:14 4 gg 12 h 3 min. fa |
|
|
| 5605 |
UnityWallet
5605
UNT
|
$0.053943 | -0.53% | -3.65% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $0.054258
Min. $0.053942
Mass. $0.056695
|
$1.51K 27.99K UNT | - |
02-04-2026 10:25:14 4 gg 15 h 53 min. fa |
|
|
| 4418 |
Eitherway
4418
EITHER
|
$0.123581 | -8.19% | -17.41% | 12% |
30g 760.22%
60g 760.22%
90g 760.22%
|
Open $0.15273
Min. $0.12358
Mass. $0.15567
|
$1.61M 13.04M EITHER | - |
02-04-2026 03:15:16 4 gg 23 h 3 min. fa |
|
|
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.002049 | -4.66% | 13.24% | -8.35% |
30g -8.35%
60g -8.35%
90g -8.35%
|
Open $0.00172879
Min. $0.00150285
Mass. $0.00234327
|
$2.56M 1.25B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 9 h 3 min. fa |
|
|
| 4350 |
Mezo
4350
MEZO
|
$0.038140 | 2.64% | -18.45% | -52.06% |
30g -52.06%
60g -52.06%
90g -52.06%
|
Open $0.048065
Min. $0.037158
Mass. $0.048646
|
$14.53M 380.97M MEZO | - |
01-04-2026 13:15:15 5 gg 13 h 3 min. fa |
|
|
| 10263 |
Brent Oil (Derivatives)
10263
BZ
|
$109.40 | -0.18% | -1.09% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open $111.24
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 16 h 54 min. fa |
|
|
| 4569 |
MOM
4569
MOM1
|
$0.002104 | -1.52% | -0.87% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.00207358
Min. $0.00207358
Mass. $0.00218368
|
$253.96K 120.71M MOM1 | - |
31-03-2026 15:15:16 6 gg 11 h 3 min. fa |
|
|
| 4941 |
Dual
4941
DUAL
|
$0.005612 | 0.41% | -2.97% | 11.88% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open $0.00566255
Min. $0.00557251
Mass. $0.00592904
|
$50.08K 8.92M DUAL | - |
31-03-2026 14:15:15 6 gg 12 h 3 min. fa |
|
|
| 4532 |
Blynex USD
4532
USDB
|
$0.9998 | -0.04% | 0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0001
Min. $0.9988
Mass. $1.0008
|
$332.07K 332.13K USDB | - |
31-03-2026 13:15:14 6 gg 13 h 3 min. fa |
|
|
| 4380 |
WorldLand
4380
WL
|
$0.012467 | -2.2% | 9.21% | -91.01% |
30g -91.01%
60g -91.01%
90g -91.01%
|
Open $0.011095
Min. $0.011095
Mass. $0.014448
|
$4.49M 359.77M WL | - |
31-03-2026 10:15:14 6 gg 16 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.