Cap Mercato $3.40T
1.84%
Volume 24o $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Monete
33.897
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2363 |
Polly Penguin
2363
POLLY
|
$0.000910 | -0.88% | 26.5% | 1350.6% |
30g 1350.6%
60g 1350.6%
90g 1350.6%
|
Open $0.00060489
Min. $0.00048274
Mass. $0.00091844
|
$969.55K 1.07B POLLY | $910.27K |
04-01-2026 14:15:14 13 h 5 min. 31 sec. fa |
|
|
| 1101 |
Flying Ketamine Horse
1101
FKH
|
$0.012174 | -1.46% | 7.19% | -15.49% |
30g 580.12%
60g 18874.8%
90g 18874.8%
|
Open $0.010892
Min. $0.010806
Mass. $0.012354
|
$4.44M 365.03M FKH | $12.01M |
04-01-2026 13:15:13 14 h 5 min. 32 sec. fa |
|
|
| 20987 |
MADURO
20987
MADURO
|
- | 3.67% | 42.03% | 20.37% |
30g 20.37%
60g 20.37%
90g 20.37%
|
Open -
Min. -
Mass. -
|
$188.97K - | - |
03-01-2026 22:15:14 1 g 5 h 5 min. fa |
|
|
| 2661 |
GTETH
2661
GTETH
|
$3,197.40 | 0.42% | 1.67% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $3,122.90
Min. $3,122.90
Mass. $3,197.40
|
$53.28K 16.00 GTETH | $510.91K |
03-01-2026 05:25:13 1 g 21 h 55 min. fa |
|
|
| 4185 |
CodexField
4185
CODEX
|
$32.69 | -0.15% | -11.03% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $37.75
Min. $30.78
Mass. $37.75
|
$12.62M 386.04K CODEX | - |
02-01-2026 22:15:14 2 gg 5 h 5 min. fa |
|
|
| 5690 |
OMDBlockchain
5690
OMDB
|
$0.108345 | - | -15.11% | -18.62% |
30g -18.62%
60g -18.62%
90g -18.62%
|
Open $0.125042
Min. $0.10144
Mass. $0.131336
|
$4.69K 43.24K OMDB | - |
02-01-2026 22:15:14 2 gg 5 h 5 min. fa |
|
|
| 1336 |
AI Avatar
1336
AIAV
|
$0.131969 | 9.23% | 21.07% | -11.9% |
30g -11.9%
60g -11.9%
90g -11.9%
|
Open $0.12032
Min. $0.10916
Mass. $0.138468
|
$50.72M 384.34M AIAV | $7.70M |
02-01-2026 09:15:16 2 gg 18 h 5 min. fa |
|
|
| 32828 |
WorldBrain
32828
XBRAIN
|
$0.431076 | 1.87% | -6.53% | 3344.85% |
30g 3344.85%
60g 3344.85%
90g 3344.85%
|
Open $0.459855
Min. $0.415902
Mass. $0.469854
|
- - | - |
02-01-2026 06:25:12 2 gg 20 h 55 min. fa |
|
|
| 4662 |
Orta Chain
4662
ORTA
|
$0.162298 | 0.11% | 18.88% | 973.28% |
30g 973.28%
60g 973.28%
90g 973.28%
|
Open $0.135958
Min. $0.135958
Mass. $0.172312
|
$141.28K 870.52K ORTA | - |
01-01-2026 13:15:16 3 gg 14 h 5 min. fa |
|
|
| 6784 |
2026
6784
2026
|
- | 0.9% | -5.04% | -53.63% |
30g -53.63%
60g -53.63%
90g -53.63%
|
Open -
Min. -
Mass. -
|
$2.21K - | - |
31-12-2025 02:25:14 5 gg 55 min. 31 sec. fa |
|
|
| 4532 |
Fintech Digital Gold Coin
4532
FDGC
|
$4,408.78 | 0.43% | 1.24% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $4,348.95
Min. $4,341.97
Mass. $4,408.78
|
$224.19K 50.00 FDGC | - |
30-12-2025 20:15:14 5 gg 7 h 5 min. fa |
|
|
| 4485 |
BOXABL
4485
BOXABL
|
$0.000985 | -5.63% | 12.29% | -46.32% |
30g 3278.14%
60g 3278.14%
90g 3278.14%
|
Open $0.00089113
Min. $0.00082274
Mass. $0.00104418
|
$317.18K 321.90M BOXABL | - |
30-12-2025 14:15:14 5 gg 13 h 5 min. fa |
|
|
| 353 |
Brevis
353
BREV
|
$0.415702 | - | -4.03% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $0.447555
Min. $0.411957
Mass. $0.449943
|
- - | $103.93M |
30-12-2025 13:15:16 5 gg 14 h 5 min. fa |
|
|
| 4192 |
Neutrl (NUSD)
4192
NUSD
|
$0.9995 | -0.02% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$10.02M 10.02M NUSD | - |
30-12-2025 11:25:12 5 gg 15 h 55 min. fa |
|
|
| 4538 |
Sentinel (sentinelxo)
4538
SENT
|
$0.001017 | 0.44% | -1.82% | 23.67% |
30g 23.67%
60g 23.67%
90g 23.67%
|
Open $0.00101254
Min. $0.00099483
Mass. $0.00104345
|
$172.78K 169.85M SENT | - |
30-12-2025 09:15:16 5 gg 18 h 5 min. fa |
|
|
| 30388 |
The Yellow Whale (whalecoin.club)
30388
YELLOWWHALE
|
- | - | 2.73% | -79.26% |
30g -79.26%
60g -79.26%
90g -79.26%
|
Open -
Min. -
Mass. -
|
- - | - |
30-12-2025 08:15:15 5 gg 19 h 5 min. fa |
|
|
| 1999 |
oooo
1999
OOOO
|
$0.010912 | 1.39% | 1.13% | -86.29% |
30g -86.29%
60g -86.29%
90g -86.29%
|
Open $0.012506
Min. $0.00989778
Mass. $0.012506
|
$16.54M 1.52B OOOO | $1.73M |
30-12-2025 08:15:15 5 gg 19 h 5 min. fa |
|
|
| 4257 |
PVPFUN
4257
PVP
|
$1.0655 | -0.35% | 9.63% | -13.63% |
30g -13.63%
60g -13.63%
90g -13.63%
|
Open $1.0160
Min. $0.935729
Mass. $1.0990
|
$1.84M 1.73M PVP | - |
30-12-2025 08:15:15 5 gg 19 h 5 min. fa |
|
|
| 5023 |
JINDOGE
5023
JINDO
|
$0.000767 | 0.66% | 2.04% | 112.71% |
30g 249.61%
60g 1336.39%
90g 1336.39%
|
Open $0.0007501
Min. $0.00074327
Mass. $0.00077294
|
$43.12K 56.19M JINDO | - |
30-12-2025 07:15:14 5 gg 20 h 5 min. fa |
|
|
| 2082 |
The Black Whale (blackwhale.fun)
2082
BLACKWHALE
|
$0.001465 | -1.8% | -2.2% | -14.93% |
30g 2913.57%
60g 2913.57%
90g 2913.57%
|
Open $0.00147307
Min. $0.00126221
Mass. $0.00173352
|
$982.18K 670.38M BLACKWHALE | $1.45M |
29-12-2025 16:15:18 6 gg 11 h 5 min. fa |
|
|
| 4433 |
Cryptic
4433
CRYPTIC1
|
$0.133495 | -2.39% | -9.13% | -13.51% |
30g 4592.02%
60g 4592.02%
90g 4592.02%
|
Open $0.161166
Min. $0.118356
Mass. $0.161166
|
$350.96K 2.63M CRYPTIC1 | - |
29-12-2025 16:15:18 6 gg 11 h 5 min. fa |
|
|
| 30387 |
The Yellow Whale
30387
YELLOWWHALE
|
- | - | -18.3% | -96.88% |
30g -96.88%
60g -96.88%
90g -96.88%
|
Open -
Min. -
Mass. -
|
- - | - |
29-12-2025 16:15:18 6 gg 11 h 5 min. fa |
|
|
| 4534 |
Anzens
4534
USDA
|
$1.0069 | -0.7% | -0.51% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $1.0199
Min. $1.0068
Mass. $1.0243
|
$241.20K 239.56K USDA | - |
29-12-2025 16:15:18 6 gg 11 h 5 min. fa |
|
|
| 4500 |
USDM
4500
USDM
|
$0.9938 | -0.47% | -0.94% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $1.0059
Min. $0.9938
Mass. $1.0136
|
$245.33K 246.86K USDM | - |
29-12-2025 16:15:18 6 gg 11 h 5 min. fa |
|
|
| 16651 |
GainX
16651
GNX
|
$1.4992 | - | - | 251.11% |
30g 251.11%
60g 251.11%
90g 251.11%
|
Open $3.4984
Min. $1.4988
Mass. $3.4984
|
- - | - |
29-12-2025 06:25:15 6 gg 20 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.