Cap Mercato $3.30T 0.83%
Volume 24o $259.36B 43.49%
BTC % 54.53% -0.11%
ETH % 11.37% 1.14%
Monete 33.773 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
107 $29.61 -2.81% -3.2% -3.2%
30g -3.2%
60g -3.2%
90g -3.2%
Open $30.81
Min. $29.61
Mass. $30.81
$6.02M 203.19K KHYPE $808.22M 08-12-2025 11:25:11
4 h 48 min. 11 sec. fa
4291
Kinetiq
Kinetiq
4291
KNTQ
$0.094921 -3.95% -7.81% -7.81%
30g -7.81%
60g -7.81%
90g -7.81%
Open $0.102506
Min. $0.094921
Mass. $0.102971
$1.04M 10.97M KNTQ - 08-12-2025 11:15:15
4 h 58 min. 7 sec. fa
5115 $0.004519 -0.93% -1.19% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $0.0046738
Min. $0.00451897
Mass. $0.00489064
$29.67K 6.56M SKR - 08-12-2025 10:15:15
5 h 58 min. 7 sec. fa
5011 $0.240150 0.01% -5.75% -5.75%
30g -5.75%
60g -5.75%
90g -5.75%
Open $0.245042
Min. $0.240108
Mass. $0.2467
$46.38K 193.15K JBC - 08-12-2025 09:15:16
6 h 58 min. 6 sec. fa
13852
DO YouR meme
DO YouR meme
13852
DOYR
- -22.69% -64.16% -64.16%
30g -64.16%
60g -64.16%
90g -64.16%
Open -
Min. -
Mass. -
$76.93K - - 08-12-2025 06:15:15
9 h 58 min. 7 sec. fa
192
Stable
Stable
192
STABLE
$0.018955 -1.43% -42.7% -42.7%
30g -42.7%
60g -42.7%
90g -42.7%
Open $0.035217
Min. $0.018955
Mass. $0.043591
$71.41M 3.77B STABLE $333.61M 08-12-2025 03:15:16
12 h 58 min. 6 sec. fa
5338
ConsumerFi
ConsumerFi
5338
CFI
$0.007065 -1.75% -1.01% -29.54%
30g -29.54%
60g -29.54%
90g -29.54%
Open $0.00730452
Min. $0.00706517
Mass. $0.00751185
$13.58K 1.92M CFI - 06-12-2025 15:25:11
2 gg 48 min. 11 sec. fa
5969
Giggle Fund AI
Giggle Fund AI
5969
GIGGLE
$0.000136 -4.81% -25.66% -80.8%
30g -80.8%
60g -80.8%
90g -80.8%
Open $0.00020152
Min. $0.00013587
Mass. $0.00021239
$951.00 7.00M GIGGLE - 05-12-2025 14:15:14
3 gg 1 h 58 min. fa
4232
Datai
Datai
4232
DATAI
$0.009193 -3.99% -51.46% 559986.25%
30g 559986.25%
60g 559986.25%
90g 559986.25%
Open $0.014303
Min. $0.00919251
Mass. $0.024477
$1.89M 205.46M DATAI - 05-12-2025 13:15:14
3 gg 2 h 58 min. fa
4163
Talisman
Talisman
4163
SEEK
$0.170148 1.42% -16.53% -75.32%
30g -75.32%
60g -75.32%
90g -75.32%
Open $0.217986
Min. $0.168729
Mass. $0.217986
$9.55M 56.10M SEEK - 05-12-2025 13:15:14
3 gg 2 h 58 min. fa
503
Power Protocol
Power Protocol
503
POWERPROTOCO1
$0.267905 -3% 39.51% 230.88%
30g 230.88%
60g 230.88%
90g 230.88%
Open $0.194104
Min. $0.165186
Mass. $0.274842
$64.07M 239.16M POWERPROTOCO1 $56.26M 05-12-2025 10:15:15
3 gg 5 h 58 min. fa
5398
TT Chain
TT Chain
5398
TT
$404.84 0.51% 4.33% 6.89%
30g 23.81%
60g 29.2%
90g 287.22%
Open $387.36
Min. $372.73
Mass. $404.84
$12.40K 30.00 TT - 05-12-2025 09:25:12
3 gg 6 h 48 min. fa
4776
Banxchange
Banxchange
4776
BXE
$0.062164 0.26% 19.55% 14.41%
30g 14.41%
60g 14.41%
90g 14.41%
Open $0.050503
Min. $0.050503
Mass. $0.062164
$87.48K 1.41M BXE - 05-12-2025 08:15:13
3 gg 7 h 58 min. fa
6599
$GOLD
$GOLD
6599
GOLDCBSC
- -0.24% 5.85% 1430.13%
30g 1430.13%
60g 1430.13%
90g 1430.13%
Open -
Min. -
Mass. -
$34.98K - - 04-12-2025 18:15:16
3 gg 21 h 58 min. fa
233
EigenCloud
EigenCloud
233
EIGEN
$0.486802 -0.71% 0.45% -2.22%
30g -37.87%
60g -72.23%
90g -65.13%
Open $0.500798
Min. $0.470318
Mass. $0.508184
$57.28M 117.66M EIGEN $237.33M 04-12-2025 04:52:10
4 gg 11 h 21 min. fa
5533 $2.27 -1.24% 5.17% 13.78%
30g 41.26%
60g 110.6%
90g 70.79%
Open $2.2144
Min. $2.1451
Mass. $2.3330
$9.70K 4.28K MOT - 03-12-2025 21:15:16
4 gg 18 h 58 min. fa
4171
Binance bibi
Binance bibi
4171
BIBI
$0.006399 1.21% 19.61% 245.68%
30g 7660.5%
60g 3453.56%
90g 1830.61%
Open $0.00584371
Min. $0.00535301
Mass. $0.00790228
$7.97M 1.25B BIBI - 03-12-2025 17:15:17
4 gg 22 h 58 min. fa
4418
TOBY
TOBY
4418
TBY
$0.000798 -3.31% 20.9% 212.24%
30g 212.24%
60g 212.24%
90g 212.24%
Open $0.00074231
Min. $0.00063695
Mass. $0.00084454
$402.94K 505.02M TBY - 03-12-2025 16:15:17
4 gg 23 h 58 min. fa
17693
Hachiko
Hachiko
17693
$HACHI
- -17.37% 125.26% 234.89%
30g 234.89%
60g 234.89%
90g 234.89%
Open -
Min. -
Mass. $0.000000001
$247.70K - - 03-12-2025 15:15:16
5 gg 58 min. 6 sec. fa
4737
Retsa Coin
Retsa Coin
4737
RETSA
$0.000076 3.26% 61.21% -27.45%
30g -27.45%
60g -27.45%
90g -27.45%
Open $0.00005354
Min. $0.00004394
Mass. $0.00009053
$99.73K 1.31B RETSA - 03-12-2025 08:15:16
5 gg 7 h 58 min. fa
31655
Valannia
Valannia
31655
VALAN
$0.001453 - -5.76% -52.25%
30g -75.04%
60g -75.04%
90g -75.04%
Open $0.00171541
Min. $0.00143576
Mass. $0.00171541
- - - 03-12-2025 04:15:18
5 gg 11 h 58 min. fa
4839
CaoCao (New)
CaoCao (New)
4839
CAOCAO
$0.079009 -3.19% -21.34% -15.88%
30g -22.13%
60g -22.13%
90g -22.13%
Open $0.10632
Min. $0.079008
Mass. $0.108345
$73.89K 935.16K CAOCAO - 03-12-2025 03:15:18
5 gg 12 h 58 min. fa
28136
SILVER
SILVER
28136
SILVERMEMETH
- - 8.23% -74.63%
30g 128.01%
60g 128.01%
90g 128.01%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
5 gg 22 h 58 min. fa
5770 $0.000152 0.79% -10.59% -12.06%
30g -12.06%
60g -12.06%
90g -12.06%
Open $0.00017218
Min. $0.00015078
Mass. $0.00017218
$2.83K 18.60M MFM - 02-12-2025 16:25:13
5 gg 23 h 48 min. fa
4300
OracleX
OracleX
4300
OEX
$0.124915 -0.04% -0.28% 24.6%
30g 24.6%
60g 24.6%
90g 24.6%
Open $0.125233
Min. $0.124256
Mass. $0.125628
$934.80K 7.48M OEX - 02-12-2025 12:15:15
6 gg 3 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.