Cap Mercato $3.08T
-1.31%
Volume 24o $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1388 |
United Stables
1388
U
|
$1.0006 | 0.01% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$32.57M 32.55M U | $5.50M |
18-12-2025 11:15:16 15 h 15 min. 12 sec. fa |
|
|
| 1009 |
VOOI
1009
VOOI
|
$0.052997 | -13.03% | -73.96% | -73.96% |
30g -73.96%
60g -73.96%
90g -73.96%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$76.23M 1.44B VOOI | $12.94M |
18-12-2025 11:15:16 15 h 15 min. 12 sec. fa |
|
|
| 606 |
AgentLISA
606
LISA
|
$0.163193 | 3.05% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$46.43M 284.54M LISA | $35.29M |
18-12-2025 10:15:15 16 h 15 min. 13 sec. fa |
|
|
| 4422 |
x402jobs
4422
JOBS
|
$0.000881 | -8.36% | -10.83% | 1527.7% |
30g 1527.7%
60g 1527.7%
90g 1527.7%
|
Open $0.00111253
Min. $0.00088112
Mass. $0.00131346
|
$363.26K 412.27M JOBS | - |
18-12-2025 09:15:16 17 h 15 min. 12 sec. fa |
|
|
| 4387 |
Crypto SuperCycle
4387
SUPERCYCLE
|
$0.000275 | 1.63% | -16.21% | 250.55% |
30g 250.55%
60g 250.55%
90g 250.55%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$415.94K 1.51B SUPERCYCLE | - |
18-12-2025 09:15:16 17 h 15 min. 12 sec. fa |
|
|
| 4983 |
Nobel for Trump
4983
N4T
|
$0.021437 | -0.65% | 1.3% | 37.58% |
30g 2036.12%
60g 2036.12%
90g 2036.12%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
$49.32K 2.30M N4T | - |
18-12-2025 09:15:16 17 h 15 min. 12 sec. fa |
|
|
| 1767 |
LeverUp
1767
LV
|
$0.029146 | -0.88% | 27.26% | 27.26% |
30g 27.26%
60g 27.26%
90g 27.26%
|
Open $0.016807
Min. $0.016215
Mass. $0.037627
|
$626.56K 21.50M LV | $2.62M |
18-12-2025 03:15:16 23 h 15 min. 12 sec. fa |
|
|
| 22874 |
MUSHI
22874
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 5 min. 16 sec. fa |
|
|
| 33281 |
YEE
33281
YEE
|
- | 0.17% | 113.88% | 104.72% |
30g 104.72%
60g 104.72%
90g 104.72%
|
Open -
Min. -
Mass. -
|
$166.39K - | - |
17-12-2025 18:15:16 1 g 8 h 15 min. fa |
|
|
| 4385 |
Ryu Inu
4385
RYU
|
$0.00000021 | -3.16% | -52.03% | -33.24% |
30g -33.24%
60g -33.24%
90g -33.24%
|
Open $0.000000418
Min. $0.000000205
Mass. $0.00000047
|
$422.60K 2.06T RYU | - |
17-12-2025 18:15:16 1 g 8 h 15 min. fa |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.012972 | -2.03% | -12.54% | -77.29% |
30g -77.29%
60g -77.29%
90g -77.29%
|
Open $0.016645
Min. $0.011934
Mass. $0.017972
|
$24.87M 1.92B SCOR | - |
17-12-2025 10:15:16 1 g 16 h 15 min. fa |
|
|
| 478 |
Infrared
478
IR
|
$0.260512 | -0.71% | 26.13% | -23.84% |
30g -23.84%
60g -23.84%
90g -23.84%
|
Open $0.210033
Min. $0.206542
Mass. $0.27402
|
$118.67M 455.53M IR | $53.40M |
17-12-2025 10:15:16 1 g 16 h 15 min. fa |
|
|
| 4277 |
The White Whale
4277
WHITEWHALE
|
$0.002351 | -0.58% | 31.86% | 81.46% |
30g 68387.18%
60g 35691.85%
90g 2782.5%
|
Open $0.00184915
Min. $0.00174874
Mass. $0.00236484
|
$912.56K 388.17M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 19 h 15 min. fa |
|
|
| 4267 |
Based Apex Token
4267
BAP3X
|
$0.046076 | -0.07% | -1.54% | -10.72% |
30g -16.77%
60g -33.72%
90g -52.53%
|
Open $0.046889
Min. $0.045934
Mass. $0.04799
|
$1.01M 21.95M BAP3X | - |
16-12-2025 16:15:15 2 gg 10 h 15 min. fa |
|
|
| 1411 |
Theoriq
1411
THQ
|
$0.037990 | -2.51% | -24.63% | -78.89% |
30g -78.89%
60g -78.89%
90g -78.89%
|
Open $0.063203
Min. $0.03799
Mass. $0.063203
|
$13.97M 367.85M THQ | $5.23M |
16-12-2025 14:15:16 2 gg 12 h 15 min. fa |
|
|
| 5075 |
OASIS
5075
OASIS
|
$0.670391 | -0.18% | 0.38% | 2.69% |
30g 29.02%
60g 29.02%
90g 29.02%
|
Open $0.667704
Min. $0.666173
Mass. $0.676897
|
$33.20K 49.52K OASIS | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 4266 |
Dinosol
4266
DINOSOL1
|
$0.000750 | -4.15% | -38.63% | -27.87% |
30g 1255.56%
60g 1255.56%
90g 1255.56%
|
Open $0.00104059
Min. $0.00060551
Mass. $0.00129433
|
$1.01M 1.35B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 4746 |
AMATO
4746
AMATO
|
$0.011255 | 0.38% | -13.11% | 251.53% |
30g 251.53%
60g 251.53%
90g 251.53%
|
Open $0.011014
Min. $0.011014
Mass. $0.018913
|
$94.71K 8.41M AMATO | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 4246 |
coco
4246
COCO
|
$0.056679 | -0.51% | 6.91% | 27.47% |
30g 95907.36%
60g 95907.36%
90g 95907.36%
|
Open $0.052862
Min. $0.052672
Mass. $0.059968
|
$1.15M 20.36M COCO | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 4693 |
cast oracles
4693
CAST
|
$0.000427 | -0.82% | -16.15% | 18.31% |
30g 361.99%
60g 510.43%
90g 510.43%
|
Open $0.00050253
Min. $0.00041738
Mass. $0.00051124
|
$111.96K 262.30M CAST | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 32506 |
White Rat
32506
WR
|
- | -5.56% | -47.28% | 69.09% |
30g 69.09%
60g 69.09%
90g 69.09%
|
Open -
Min. -
Mass. -
|
$99.75K - | - |
16-12-2025 12:15:18 2 gg 14 h 15 min. fa |
|
|
| 738 |
Magma Finance
738
MAGMA
|
$0.131622 | -0.04% | -3.53% | 30.9% |
30g 30.9%
60g 30.9%
90g 30.9%
|
Open $0.139159
Min. $0.123089
Mass. $0.139159
|
$23.46M 178.25M MAGMA | $25.01M |
16-12-2025 10:15:14 2 gg 16 h 15 min. fa |
|
|
| 9318 |
Binance ALL Composite Index
9318
ALL
|
$0.546901 | - | -3.94% | -7.82% |
30g -7.82%
60g -7.82%
90g -7.82%
|
Open $0.570418
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 2 gg 20 h 5 min. fa |
|
|
| 30061 |
Tesla tokenized Index (Bitget)
30061
TSLA
|
$483.71 | - | 2.28% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $467.94
Min. $467.43
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 20 h 5 min. fa |
|
|
| 27635 |
Sentient
27635
SENT
|
$0.041822 | -0.54% | -7.77% | -8.83% |
30g -8.83%
60g -8.83%
90g -8.83%
|
Open $0.046592
Min. $0.041821
Mass. $0.046592
|
- - | - |
16-12-2025 06:25:14 2 gg 20 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.