Cap Mercato $2.54T
-1.3%
Volume 24o $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4550 |
Brent Crude
4550
BRENT
|
$0.004261 | -0.02% | -6.63% | -6.63% |
30g -6.63%
60g -6.63%
90g -6.63%
|
Open $0.00452321
Min. $0.0042609
Mass. $0.00452321
|
$295.71K 69.40M BRENT | - |
07-04-2026 14:15:15 3 h 31 min. 14 sec. fa |
|
|
| 19024 |
Invesco QQQ Trust Series 1 (Derivatives)
19024
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 g 2 h 21 min. fa |
|
|
| 5740 | $64.52 | 0.19% | -2.03% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $65.72
Min. $63.75
Mass. $66.11
|
$757.00 11.00 SLV | - |
06-04-2026 15:25:12 1 g 2 h 21 min. fa |
|
||
| 4329 | $61.76 | - | -0.42% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $62.24
Min. $61.00
Mass. $62.24
|
- - | $119.00 |
06-04-2026 14:15:16 1 g 3 h 31 min. fa |
|
||
| 4330 | $212.40 | - | -1.42% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $215.06
Min. $212.39
Mass. $219.66
|
- - | $118.00 |
06-04-2026 14:15:16 1 g 3 h 31 min. fa |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | -0.8% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.30
Min. $39.96
Mass. $40.40
|
- - | $145.00 |
06-04-2026 11:15:15 1 g 6 h 31 min. fa |
|
|
| 4914 |
SOFTWARE.AI
4914
SOFTWARE.AI
|
$0.289514 | -0.14% | 0.43% | 1.61% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.286813
Min. $0.283787
Mass. $0.289573
|
$54.29K 187.53K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 g 10 h 31 min. fa |
|
|
| 10584 |
BULL (bullcoin.store)
10584
BULLCOINSTOR1
|
- | -2.08% | 25.01% | 50.53% |
30g 50.53%
60g 50.53%
90g 50.53%
|
Open -
Min. -
Mass. -
|
$14.04K - | - |
06-04-2026 05:15:17 1 g 12 h 31 min. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.92 | 0.08% | 0.17% | 0.1% |
30g 45.58%
60g 375.47%
90g 1413.2%
|
Open $60.83
Min. $60.34
Mass. $61.27
|
$1.52M 25.01K PRO | - |
06-04-2026 05:15:17 1 g 12 h 31 min. fa |
|
|
| 5415 |
OddHanc
5415
HANC
|
$0.00000012 | -3.71% | 1.96% | 264.64% |
30g 264.64%
60g 264.64%
90g 264.64%
|
Open $0.000000143
Min. $0.000000082
Mass. $0.0000001449
|
$7.57K 65.87B HANC | - |
05-04-2026 06:15:17 2 gg 11 h 31 min. fa |
|
|
| 4537 |
Maxxing
4537
MAXXING
|
$0.001634 | 1.21% | -29.44% | 7.77% |
30g -10.37%
60g 803.47%
90g 589.93%
|
Open $0.00208685
Min. $0.00162306
Mass. $0.00242027
|
$334.59K 204.80M MAXXING | - |
04-04-2026 15:15:14 3 gg 2 h 31 min. fa |
|
|
| 5236 |
OFFICIAL ARTEMIS
5236
ARTEMIS
|
$0.000032 | 0.39% | -41.93% | -38.86% |
30g -38.86%
60g -38.86%
90g -38.86%
|
Open $0.00005245
Min. $0.00002849
Mass. $0.00005518
|
$12.54K 397.80M ARTEMIS | - |
03-04-2026 13:15:14 4 gg 4 h 31 min. fa |
|
|
| 27289 |
ROCKET
27289
ROCKETCIONSP1
|
- | - | -25.95% | -91.97% |
30g -91.97%
60g -91.97%
90g -91.97%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 4 gg 5 h 31 min. fa |
|
|
| 5171 |
WYDE: End Hunger
5171
EAT
|
$0.000845 | -1.67% | -4.84% | 83.72% |
30g 610.28%
60g 744.44%
90g 1150.12%
|
Open $0.00086669
Min. $0.00084487
Mass. $0.00088799
|
$16.65K 19.70M EAT | - |
03-04-2026 08:15:15 4 gg 9 h 31 min. fa |
|
|
| 4578 |
BLM coin
4578
BLM
|
$0.003171 | 2.52% | -10.96% | 5630.71% |
30g 5630.71%
60g 5630.71%
90g 5630.71%
|
Open $0.00361987
Min. $0.00291805
Mass. $0.00379995
|
$243.67K 76.85M BLM | - |
03-04-2026 01:15:14 4 gg 16 h 31 min. fa |
|
|
| 4324 | $68.56 | 0.05% | 0.23% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $68.48
Min. $68.21
Mass. $68.55
|
$760.87K 11.10K FLQLon | $141.00 |
02-04-2026 17:15:15 5 gg 31 min. 14 sec. fa |
|
||
| 4461 |
RIV Coin
4461
RIV
|
$0.000527 | -19.05% | 2.77% | 0.8% |
30g 0.8%
60g 0.8%
90g 0.8%
|
Open $0.00047282
Min. $0.00042404
Mass. $0.00063607
|
$756.26K 1.44B RIV | - |
02-04-2026 14:15:14 5 gg 3 h 31 min. fa |
|
|
| 5691 |
UnityWallet
5691
UNT
|
$0.053677 | - | -3.36% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.055833
Min. $0.053499
Mass. $0.055956
|
$1.13K 21.08K UNT | - |
02-04-2026 10:25:14 5 gg 7 h 21 min. fa |
|
|
| 4407 |
Eitherway
4407
EITHER
|
$0.126491 | 0.06% | -8.79% | -6.85% |
30g 780.48%
60g 780.48%
90g 780.48%
|
Open $0.135548
Min. $0.119615
Mass. $0.139917
|
$1.77M 13.97M EITHER | - |
02-04-2026 03:15:16 5 gg 14 h 31 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.002182 | 4.82% | 13.79% | -2.42% |
30g -2.42%
60g -2.42%
90g -2.42%
|
Open $0.00191937
Min. $0.00164869
Mass. $0.00234327
|
$2.42M 1.11B BULLTHELEADE1 | - |
01-04-2026 17:15:14 6 gg 31 min. 15 sec. fa |
|
|
| 4369 |
Mezo
4369
MEZO
|
$0.029975 | -5.97% | -30.85% | -62.32% |
30g -62.32%
60g -62.32%
90g -62.32%
|
Open $0.041628
Min. $0.029975
Mass. $0.043282
|
$5.28M 176.05M MEZO | - |
01-04-2026 13:15:15 6 gg 4 h 31 min. fa |
|
|
| 10368 |
Brent Oil (Derivatives)
10368
BZ
|
$110.38 | 0.86% | -0.2% | 7.57% |
30g 7.57%
60g 7.57%
90g 7.57%
|
Open $108.28
Min. $108.28
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 6 gg 8 h 21 min. fa |
|
|
| 4608 |
MOM
4608
MOM1
|
$0.002062 | -2.27% | -4.07% | -0.31% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.00217976
Min. $0.0020623
Mass. $0.00218368
|
$212.38K 102.98M MOM1 | - |
31-03-2026 15:15:16 1 set. 2 h 31 min. fa |
|
|
| 4858 |
Dual
4858
DUAL
|
$0.005684 | -0.43% | 0.54% | -18.11% |
30g 13.32%
60g 13.32%
90g 13.32%
|
Open $0.00568554
Min. $0.00551235
Mass. $0.00575997
|
$63.50K 11.17M DUAL | - |
31-03-2026 14:15:15 1 set. 3 h 31 min. fa |
|
|
| 4481 |
Blynex USD
4481
USDB
|
$0.9998 | -0.04% | -0.09% | 0.15% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9995
Min. $0.9992
Mass. $1.0008
|
$589.01K 589.13K USDB | - |
31-03-2026 13:15:14 1 set. 4 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.