Cap Mercato $3.16T
-0.87%
Volume 24o $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30117 |
Tevi coin
30117
TEVI
|
$0.000304 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.00030404
|
- - | - |
26-12-2025 04:25:12 14 h 49 min. 34 sec. fa |
|
|
| 4257 |
Tuna
4257
TUNA
|
$0.001125 | 2.86% | -12.41% | 2096.46% |
30g 2096.46%
60g 2096.46%
90g 2096.46%
|
Open $0.00117365
Min. $0.00109323
Mass. $0.0014202
|
$1.28M 1.14B TUNA | - |
25-12-2025 16:15:16 1 g 2 h 59 min. fa |
|
|
| 4279 |
Atlas (AtlasOfUSA)
4279
ATLASOFUSA1
|
$0.0000000010 | -7.39% | 94.3% | 52425.11% |
30g 52425.11%
60g 52425.11%
90g 52425.11%
|
Open -
Min. -
Mass. $0.000000002
|
$1.02M 1,016.96T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 2 h 59 min. fa |
|
|
| 4276 |
Vitalum
4276
VAM
|
$0.143031 | 1% | -2.24% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.141855
Min. $0.141122
Mass. $0.148586
|
$1.04M 7.30M VAM | - |
25-12-2025 15:15:19 1 g 3 h 59 min. fa |
|
|
| 4197 |
TronBank
4197
TBK
|
$1.72 | 0.41% | -0.88% | 1.24% |
30g 1.24%
60g 1.24%
90g 1.24%
|
Open $1.9352
Min. $1.7100
Mass. $1.9352
|
$4.31M 2.51M TBK | - |
25-12-2025 12:15:17 1 g 6 h 59 min. fa |
|
|
| 17606 |
GYAT Coin
17606
GYAT
|
$0.000820 | - | -1.33% | -8.41% |
30g -30.95%
60g -54.26%
90g -70.4%
|
Open $0.00082785
Min. $0.00080765
Mass. $0.00083857
|
- - | - |
25-12-2025 09:15:15 1 g 9 h 59 min. fa |
|
|
| 4808 |
Hachiko Inu
4808
HACHIKŌ
|
$0.000240 | 0.63% | -4.23% | -37.96% |
30g 203.84%
60g 203.84%
90g 203.84%
|
Open $0.00024998
Min. $0.0002198
Mass. $0.00032551
|
$70.75K 294.75M HACHIKŌ | - |
25-12-2025 08:15:16 1 g 10 h 59 min. fa |
|
|
| 4437 |
Bearly Legal
4437
BEARLYLEGAL1
|
$0.010652 | -5.74% | -3.46% | -17.07% |
30g 53888.48%
60g 53888.48%
90g 53888.48%
|
Open $0.00858034
Min. $0.00851297
Mass. $0.014084
|
$343.91K 32.29M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 1 g 10 h 59 min. fa |
|
|
| 5024 |
SHISA
5024
SHISA
|
$0.000224 | -1.44% | -16.2% | 198.62% |
30g 198.62%
60g 198.62%
90g 198.62%
|
Open $0.00026395
Min. $0.00021307
Mass. $0.0002709
|
$36.17K 161.55M SHISA | - |
24-12-2025 16:15:15 2 gg 2 h 59 min. fa |
|
|
| 1906 |
You’ll own nothing & be happy
1906
NOTHING
|
$0.001940 | 3.6% | 10.32% | 25.87% |
30g -47.54%
60g 2985.22%
90g 2985.22%
|
Open $0.00181514
Min. $0.00160276
Mass. $0.00194002
|
$501.51K 258.51M NOTHING | $1.94M |
24-12-2025 10:15:17 2 gg 8 h 59 min. fa |
|
|
| 5203 |
Aussie Dollar Token
5203
AUDX
|
$0.672058 | - | -0.58% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.675579
Min. $0.669778
Mass. $0.675999
|
$15.75K 23.43K AUDX | - |
24-12-2025 08:25:13 2 gg 10 h 49 min. fa |
|
|
| 5929 |
PressX
5929
PRX
|
$0.353904 | 0.01% | -4.28% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 2 gg 10 h 59 min. fa |
|
|
| 1438 |
KGST
1438
KGST
|
$0.011441 | 1.13% | 0.15% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.011394
Min. $0.011288
Mass. $0.011582
|
$2.11M 184.37M KGST | $5.10M |
24-12-2025 08:15:16 2 gg 10 h 59 min. fa |
|
|
| 20309 |
Lighter
20309
LIT
|
$3.22 | -2.87% | -3.98% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $3.4443
Min. $3.2158
Mass. $3.4928
|
- - | - |
23-12-2025 18:25:13 3 gg 49 min. 33 sec. fa |
|
|
| 4350 |
Kodiak Finance
4350
KDK
|
$0.383724 | 0.12% | 1% | -8.57% |
30g -8.57%
60g -8.57%
90g -8.57%
|
Open $0.380863
Min. $0.371472
Mass. $0.383724
|
$572.74K 1.49M KDK | - |
23-12-2025 14:15:15 3 gg 4 h 59 min. fa |
|
|
| 4219 |
MetaHint
4219
MTHT
|
$1.52 | 2.22% | 0.21% | 41.88% |
30g 41.88%
60g 41.88%
90g 41.88%
|
Open $1.5054
Min. $1.4651
Mass. $1.5262
|
$2.98M 1.96M MTHT | - |
23-12-2025 11:15:13 3 gg 7 h 59 min. fa |
|
|
| 4722 |
ForTon
4722
FRT
|
$124.86 | -0.09% | -2% | 1.68% |
30g 8169.78%
60g 8169.78%
90g 8169.78%
|
Open $125.61
Min. $121.97
Mass. $129.54
|
$97.24K 778.00 FRT | - |
23-12-2025 09:15:16 3 gg 9 h 59 min. fa |
|
|
| 4254 |
Palm USD
4254
PUSD
|
$0.9991 | 0.01% | -0.03% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.37M 1.37M PUSD | - |
23-12-2025 09:15:16 3 gg 9 h 59 min. fa |
|
|
| 31650 |
USDKG
31650
USDKG
|
$0.9990 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 3 gg 9 h 59 min. fa |
|
|
| 2200 |
TradeTide
2200
TTD
|
$0.008224 | -0.29% | -14.24% | -88.2% |
30g -88.2%
60g -88.2%
90g -88.2%
|
Open $0.00959145
Min. $0.00817624
Mass. $0.0099168
|
$25.76M 3.13B TTD | $1.13M |
20-12-2025 08:15:16 6 gg 10 h 59 min. fa |
|
|
| 2745 |
Unlimited Wealth Utility
2745
UWU
|
$0.000407 | -4.18% | -33.21% | 68.12% |
30g 576.95%
60g 576.95%
90g 576.95%
|
Open $0.00055625
Min. $0.00039061
Mass. $0.00067161
|
$280.91K 690.40M UWU | $406.87K |
20-12-2025 04:15:18 6 gg 14 h 59 min. fa |
|
|
| 4195 |
Helios Blockchain
4195
HLS
|
$0.007091 | 1.94% | -46.14% | -77.55% |
30g -66.93%
60g -66.93%
90g -66.93%
|
Open $0.013369
Min. $0.00683868
Mass. $0.013475
|
$4.54M 640.02M HLS | - |
19-12-2025 15:15:17 1 set. 3 h 59 min. fa |
|
|
| 676 |
zkPass
676
ZKP
|
$0.149868 | -1.01% | 17.1% | 19.36% |
30g -37.21%
60g -37.21%
90g -37.21%
|
Open $0.126637
Min. $0.119971
Mass. $0.19735
|
$382.96M 2.56B ZKP | $30.22M |
19-12-2025 11:15:15 1 set. 7 h 59 min. fa |
|
|
| 4754 |
Winjackpot Coin
4754
JPC
|
$0.049760 | -0.18% | -0.61% | -0.43% |
30g 3.3%
60g 3.3%
90g 3.3%
|
Open $0.049869
Min. $0.049759
Mass. $0.05016
|
$86.61K 1.74M JPC | - |
19-12-2025 11:15:15 1 set. 7 h 59 min. fa |
|
|
| 510 |
RateX
510
RTX
|
$3.02 | 0.46% | 8.06% | 53.74% |
30g 78.38%
60g 78.38%
90g 78.38%
|
Open $2.7297
Min. $2.7297
Mass. $3.2244
|
$294.96M 97.69M RTX | $50.30M |
19-12-2025 09:15:16 1 set. 9 h 59 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.