Cap Mercato $3.11T -3.6%
Volume 24o $521.16B 20.26%
BTC % 54.43% -0.09%
ETH % 10.75% -0.46%
Monete 33.688 +2
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5681
Zcash AI
Zcash AI
5681
ZEC
$0.000816 -4.7% -10.35% -10.35%
30g -10.35%
60g -10.35%
90g -10.35%
Open $0.00087106
Min. $0.00081648
Mass. $0.00097279
$7.24K 8.87M ZEC - 21-11-2025 22:25:12
3 h 27 min. 18 sec. fa
1227
ULTILAND
ULTILAND
1227
ARTX
$0.203578 4.28% -5.21% -5.21%
30g -5.21%
60g -5.21%
90g -5.21%
Open $0.22436
Min. $0.159764
Mass. $0.27925
$54.21M 266.30M ARTX $8.63M 21-11-2025 10:15:15
15 h 37 min. 15 sec. fa
6488
$jesse
$jesse
6488
$JESSE
- -4.24% -34.88% -37.72%
30g -37.72%
60g -37.72%
90g -37.72%
Open -
Min. -
Mass. -
$28.46K - - 20-11-2025 14:15:14
1 g 11 h 37 min. fa
12702
Currency One USD
Currency One USD
12702
C1USD
$1.0710 - 6.01% 7.72%
30g 7.72%
60g 7.72%
90g 7.72%
Open $1.0122
Min. $0.969503
Mass. $1.0709
- - - 20-11-2025 08:25:11
1 g 17 h 27 min. fa
542
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
542
BOBBUILDONBI1
$0.021940 9.42% 21.9% -12.19%
30g -12.19%
60g -12.19%
90g -12.19%
Open $0.018986
Min. $0.017195
Mass. $0.025997
$69.32M 3.16B BOBBUILDONBI1 $48.71M 20-11-2025 04:15:16
1 g 21 h 37 min. fa
4488
FROGE
FROGE
4488
FROGE
$0.002715 -0.98% -17.57% 100952.05%
30g 100952.05%
60g 100952.05%
90g 100952.05%
Open $0.00307675
Min. $0.00271471
Mass. $0.00332032
$320.81K 118.17M FROGE - 20-11-2025 01:15:16
2 gg 37 min. 14 sec. fa
90 $0.012620 0.12% -3.16% -3.87%
30g -3.87%
60g -3.87%
90g -3.87%
Open $0.013009
Min. $0.012123
Mass. $0.013061
- - $990.92M 19-11-2025 18:25:12
2 gg 7 h 27 min. fa
982
GAIB
GAIB
982
GAIB
$0.072722 3.44% -35.64% -74.06%
30g -74.06%
60g -74.06%
90g -74.06%
Open $0.13565
Min. $0.064974
Mass. $0.13565
$33.43M 459.69M GAIB $14.90M 19-11-2025 10:15:15
2 gg 15 h 37 min. fa
13450
Dexfee
Dexfee
13450
DEXO
$0.000119 - -0.55% 4.71%
30g -6.81%
60g -15.42%
90g -37.75%
Open $0.00011913
Min. $0.00011913
Mass. $0.00012313
- - - 18-11-2025 19:25:14
3 gg 6 h 27 min. fa
4992
N3on
N3on
4992
N3ON
$0.022628 -0.04% -7.86% -14.06%
30g -54.74%
60g -54.74%
90g -54.74%
Open $0.024607
Min. $0.022628
Mass. $0.025585
$60.28K 2.66M N3ON - 18-11-2025 11:25:13
3 gg 14 h 27 min. fa
4209
Edel
Edel
4209
EDEL
$0.067648 -3.06% -15.43% 65.39%
30g 212574.65%
60g 212574.65%
90g 212574.65%
Open $0.083512
Min. $0.067067
Mass. $0.083512
$5.04M 74.44M EDEL - 18-11-2025 09:15:15
3 gg 16 h 37 min. fa
1063 $0.005899 3.64% -9.47% -43.22%
30g -43.22%
60g -43.22%
90g -43.22%
Open $0.00631504
Min. $0.00516017
Mass. $0.00672036
$62.09M 10.53B DGRAM $12.33M 18-11-2025 08:15:14
3 gg 17 h 37 min. fa
4232 $8.86 -0.03% 0.23% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $8.843
Min. $8.825
Mass. $8.881
$3.11M 351.69K BCT - 18-11-2025 06:15:17
3 gg 19 h 37 min. fa
30094 - 0.35% 7.64% -82.91%
30g -82.91%
60g -82.91%
90g -82.91%
Open -
Min. -
Mass. -
$837.00 - - 18-11-2025 03:15:15
3 gg 22 h 37 min. fa
4502
HYBUX
HYBUX
4502
HYBUX
$0.003274 -0.51% -20.87% 7.55%
30g 7.55%
60g 7.55%
90g 7.55%
Open $0.00409852
Min. $0.00327411
Mass. $0.00417025
$297.13K 90.75M HYBUX - 18-11-2025 03:15:15
3 gg 22 h 37 min. fa
5823
YES
YES
5823
YES1
$0.025457 0.05% 1.76% 10%
30g 44%
60g 71.47%
90g 71.47%
Open $0.025021
Min. $0.025016
Mass. $0.025457
$3.11K 121.98K YES1 - 17-11-2025 13:25:13
4 gg 12 h 27 min. fa
5160
KRWQ
KRWQ
5160
KRWQ
$0.000694 0.26% 0.22% -1.79%
30g -1.79%
60g -1.79%
90g -1.79%
Open $0.00069025
Min. $0.00068581
Mass. $0.0007014
$35.80K 51.61M KRWQ - 16-11-2025 19:15:14
5 gg 6 h 37 min. fa
18156
HORSE COIN
HORSE COIN
18156
HORSE
- 0.38% -8.74% 153.5%
30g 153.5%
60g 153.5%
90g 153.5%
Open -
Min. -
Mass. -
$631.00 - - 16-11-2025 11:15:14
5 gg 14 h 37 min. fa
1484 $178.97 -0.4% -3.05% -9.28%
30g -14.99%
60g -14.99%
90g -14.99%
Open $185.87
Min. $173.01
Mass. $185.87
$8.20M 45.81K CMC20 $4.81M 15-11-2025 16:25:14
6 gg 9 h 27 min. fa
4844
BOLD
BOLD
4844
BOLD
$0.000055 14.01% -79.57% -98.98%
30g -97.16%
60g -97.16%
90g -97.16%
Open $0.00013552
Min. $0.00004259
Mass. $0.00026943
$93.23K 1.69B BOLD - 15-11-2025 03:15:16
6 gg 22 h 37 min. fa
4035
Aster AI
Aster AI
4035
ASTER
$0.000273 -1.35% -28.66% -20.24%
30g -76.16%
60g -76.16%
90g -76.16%
Open $0.00037557
Min. $0.00024979
Mass. $0.00039175
$358.00 1.32M ASTER $5.72K 14-11-2025 21:15:16
1 set. 4 h 37 min. fa
32751
X Money
X Money
32751
XMONEY
- 0.18% -15.05% -87.87%
30g 3.47%
60g 3.47%
90g 3.47%
Open -
Min. -
Mass. -
$4.85K - - 14-11-2025 15:15:16
1 set. 10 h 37 min. fa
5146
Paxi Network
Paxi Network
5146
PAXI
$0.048326 -3.84% 2.7% 17.13%
30g 17.25%
60g 17.25%
90g 17.25%
Open $0.044954
Min. $0.044371
Mass. $0.054204
$38.30K 792.45K PAXI - 14-11-2025 12:15:17
1 set. 13 h 37 min. fa
4221
Play Solana
Play Solana
4221
PLAYSOLANA1
$0.005240 -0.81% -9.71% -39.54%
30g -82.52%
60g -82.52%
90g -82.52%
Open $0.00575995
Min. $0.00508363
Mass. $0.00616568
$3.60M 687.56M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 13 h 37 min. fa
5088
Solstice eUSX
Solstice eUSX
5088
EUSX
$1.0105 -0.01% 0.06% -0.16%
30g 0.03%
60g 0.03%
90g 0.03%
Open $1.0098
Min. $1.0092
Mass. $1.0115
$47.11K 46.62K EUSX - 14-11-2025 11:15:19
1 set. 14 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.