Cap Mercato $2.40T -4.81%
Volume 24o $132.94B 20.31%
BTC % 53.84% -0.5%
ETH % 9.35% -1.39%
Monete 34.247 +4
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4768
AlgosOne
AlgosOne
4768
AIAO
$155.56 0.09% -0.35% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $156.25
Min. $155.41
Mass. $156.48
$106.36K 683.00 AIAO - 22-02-2026 20:15:13
6 h 21 min. 50 sec. fa
4316
パンチ
パンチ
4316
PUNCH
$0.033879 -1.37% -26.62% -26.62%
30g -26.62%
60g -26.62%
90g -26.62%
Open $0.044542
Min. $0.033878
Mass. $0.044542
$23.15M 683.21M PUNCH - 22-02-2026 15:15:18
11 h 21 min. 45 sec. fa
34237
パンチ
パンチ
34237
PUNCH
- -83.55% -68.63% -68.63%
30g -68.63%
60g -68.63%
90g -68.63%
Open -
Min. -
Mass. -
$78.82K - - 22-02-2026 14:15:15
12 h 21 min. 48 sec. fa
24408
Opinion
Opinion
24408
OPN
$0.625695 -16.85% -4.23% -4.23%
30g -4.23%
60g -4.23%
90g -4.23%
Open $0.659503
Min. $0.625695
Mass. $0.752536
- - - 22-02-2026 13:25:11
13 h 11 min. 52 sec. fa
6025
SkyTrade Pro
SkyTrade Pro
6025
SUSDT
$0.00000081 -1.38% 1.44% -1.12%
30g -1.12%
60g -1.12%
90g -1.12%
Open $0.000000788
Min. $0.000000788
Mass. $0.000000826
$283.00 348.40M SUSDT - 21-02-2026 13:25:11
1 g 13 h 11 min. fa
5106
Monkey Cult
Monkey Cult
5106
MOLT
$0.000501 1% -21.38% 1381.36%
30g 1381.36%
60g 1381.36%
90g 1381.36%
Open $0.00073264
Min. $0.00049621
Mass. $0.00073264
$28.12K 56.11M MOLT - 21-02-2026 03:15:14
1 g 23 h 21 min. fa
4755
LIFE Coin
LIFE Coin
4755
LNS
$0.149381 -6.15% 0.82% 3.26%
30g 3.26%
60g 3.26%
90g 3.26%
Open $0.14816
Min. $0.147551
Mass. $0.170642
$112.91K 755.83K LNS - 20-02-2026 06:15:17
2 gg 20 h 21 min. fa
5288 $3.53 -2.28% -0.88% -3.69%
30g -3.69%
60g -3.69%
90g -3.69%
Open $3.6002
Min. $3.5270
Mass. $3.6325
$11.99K 3.40K 1FNXAI - 19-02-2026 15:15:16
3 gg 11 h 21 min. fa
5790
Kvants AI
Kvants AI
5790
KVAI
$0.008447 -0.79% 0.35% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $0.0083502
Min. $0.00834898
Mass. $0.00852899
$1.42K 168.19K KVAI - 19-02-2026 08:15:13
3 gg 18 h 21 min. fa
5774
BCAK
BCAK
5774
BCAK
$438.88 - -11.83% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $497.87
Min. $389.87
Mass. $497.93
$1.53K 3.00 BCAK - 18-02-2026 15:15:16
4 gg 11 h 21 min. fa
5835
Wrapped Ju
Wrapped Ju
5835
WJU
$0.761503 0.88% 7.3% 63.49%
30g -7.35%
60g -3.98%
90g -42.19%
Open $0.708323
Min. $0.702661
Mass. $0.761503
$1.10K 1.45K WJU - 17-02-2026 04:25:11
5 gg 22 h 11 min. fa
1855
Wrapped Somnia
Wrapped Somnia
1855
WSOMI
$0.201432 0.5% -0.79% -0.9%
30g -0.47%
60g -19.65%
90g -26.35%
Open $0.2059
Min. $0.200426
Mass. $0.220766
$556.00 2.76K WSOMI $1.76M 17-02-2026 03:25:12
5 gg 23 h 11 min. fa
4784
USDDD
USDDD
4784
USDDD
$0.9959 -0.16% -0.39% -0.74%
30g -0.74%
60g -0.74%
90g -0.74%
Open $0.9994
Min. $0.9938
Mass. $1.0035
$100.61K 101.03K USDDD - 16-02-2026 13:15:14
6 gg 13 h 21 min. fa
5711
Bitcoin Gold AI
Bitcoin Gold AI
5711
BITCOINGOLDA1
$0.000672 -4.38% -18.59% 37.78%
30g 37.78%
60g 37.78%
90g 37.78%
Open $0.0008982
Min. $0.00067237
Mass. $0.00096737
$2.27K 3.38M BITCOINGOLDA1 - 16-02-2026 07:15:15
6 gg 19 h 21 min. fa
4598
Jupiter USD
Jupiter USD
4598
JUPUSD
$0.9997 -0.01% - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.9998
Min. $0.9996
Mass. $1.0002
$212.98K 213.04K JUPUSD - 16-02-2026 05:15:13
6 gg 21 h 21 min. fa
4361
The Big Trout
The Big Trout
4361
BIGTROUT
$0.001251 -7.21% -17.64% -30.99%
30g 3208.31%
60g 3208.31%
90g 3208.31%
Open $0.0015554
Min. $0.00125053
Mass. $0.00160441
$1.96M 1.56B BIGTROUT - 16-02-2026 05:15:13
6 gg 21 h 21 min. fa
5533 $0.000879 0.79% -2.13% -20.02%
30g -15.32%
60g -15.32%
90g -15.32%
Open $0.00088523
Min. $0.00084209
Mass. $0.00092141
$6.11K 6.95M ROU - 13-02-2026 16:25:12
1 set. 2 gg 10 h fa
4610
ivault
ivault
4610
IVT
$0.018641 -0.12% -0.59% 0.04%
30g 1.25%
60g 1.25%
90g 1.25%
Open $0.018739
Min. $0.018641
Mass. $0.018858
$197.45K 10.59M IVT - 13-02-2026 16:15:15
1 set. 2 gg 10 h fa
4154
Wojak (wojaketh)
Wojak (wojaketh)
4154
WOJAKOLD1
$0.00000004 -4.88% -98.84% -98.84%
30g -99.96%
60g -99.97%
90g -99.97%
Open $0.000003304
Min. $0.000000036
Mass. $0.000003304
$9.16M 254.57T WOJAKOLD1 $2.55K 13-02-2026 10:15:14
1 set. 2 gg 16 h fa
1078 $0.00000003 -3.5% -15.7% -36%
30g 267475.15%
60g 267475.15%
90g 267475.15%
Open $0.000000037
Min. $0.000000031
Mass. $0.000000037
$4.14M 133.56T WOJAK $9.65M 13-02-2026 10:15:14
1 set. 2 gg 16 h fa
5562
Monstro DeFi
Monstro DeFi
5562
MONSTRO
$0.020932 -2.5% -3.73% -24.57%
30g -96.9%
60g -96.9%
90g -96.9%
Open $0.021924
Min. $0.020931
Mass. $0.022027
$4.90K 234.21K MONSTRO - 13-02-2026 07:15:16
1 set. 2 gg 19 h fa
1949 $64,443.62 -1.4% -4.99% -5.92%
30g -2.58%
60g -2.58%
90g -2.58%
Open $68,224.39
Min. $64,443.62
Mass. $68,395.94
$112.73K 1.00 XBTC $1.48M 13-02-2026 04:25:19
1 set. 2 gg 22 h fa
23584
Neutrl (sNUSD)
Neutrl (sNUSD)
23584
sNUSD
$1.0018 - - 0.01%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0018
Min. $1.0018
Mass. $1.0018
- - - 12-02-2026 07:25:11
1 set. 3 gg 19 h fa
20136 $5,979.43 -0.12% 1.65% 8.34%
30g 8.49%
60g 8.49%
90g 8.49%
Open $5,883.73
Min. $5,879.58
Mass. $6,032.03
- - - 12-02-2026 06:25:12
1 set. 3 gg 20 h fa
28632 $663.76 -1.93% -42.24% -99.92%
30g -99.92%
60g -99.92%
90g -99.92%
Open $1,288.93
Min. $663.75
Mass. $1,376.21
- - - 12-02-2026 06:25:12
1 set. 3 gg 20 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.