Cap Mercato $2.83T
1.87%
Volume 24o $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1270 |
Echelon (EchelonMarket)
1270
ECHELONMARKE1
|
$0.528560 | 7.6% | -10.53% | -10.53% |
30g -10.53%
60g -10.53%
90g -10.53%
|
Open $0.600626
Min. $0.427585
Mass. $0.91658
|
$8.58M 16.24M ECHELONMARKE1 | $7.14M |
02-02-2026 14:15:16 15 h 41 min. 41 sec. fa |
|
|
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002302 | -3.42% | 16.18% | -95.39% |
30g -95.39%
60g -95.39%
90g -95.39%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00315062
|
$1.74M 754.35M 3KDS | - |
02-02-2026 07:15:14 22 h 41 min. 43 sec. fa |
|
|
| 4868 |
ZIOWCHAIN
4868
ZIOW
|
$0.616112 | -0.21% | 0.83% | 0.83% |
30g 0.83%
60g 0.83%
90g 0.83%
|
Open $0.611011
Min. $0.610721
Mass. $0.621284
|
$131.56K 213.53K ZIOW | - |
02-02-2026 07:15:14 22 h 41 min. 43 sec. fa |
|
|
| 22678 |
moltbook
22678
MOLTBOOK
|
- | -7% | 19.46% | 82.62% |
30g 82.62%
60g 82.62%
90g 82.62%
|
Open -
Min. -
Mass. -
|
$135.11K - | - |
31-01-2026 13:15:16 2 gg 16 h 41 min. fa |
|
|
| 4378 |
Moltbook
4378
MOLT
|
$0.000452 | 10.48% | 91.07% | 134377.26% |
30g 134377.26%
60g 134377.26%
90g 134377.26%
|
Open $0.0002951
Min. $0.00023651
Mass. $0.00045573
|
$47.13M 104.25B MOLT | - |
31-01-2026 06:15:17 2 gg 23 h 41 min. fa |
|
|
| 698 |
Infinex
698
INX
|
$0.013843 | -0.15% | 2.86% | -27.15% |
30g -27.15%
60g -27.15%
90g -27.15%
|
Open $0.014064
Min. $0.012689
Mass. $0.014064
|
$13.75M 993.41M INX | $27.61M |
30-01-2026 19:15:17 3 gg 10 h 41 min. fa |
|
|
| 17231 | $37.29 | 0.25% | 2.74% | -1.37% |
30g -1.37%
60g -1.37%
90g -1.37%
|
Open $36.87
Min. $36.21
Mass. $37.40
|
- - | - |
30-01-2026 11:25:14 3 gg 18 h 31 min. fa |
|
||
| 1719 |
Kindred Labs
1719
KIN
|
$0.018234 | 3.57% | -13.85% | -84.98% |
30g -84.98%
60g -84.98%
90g -84.98%
|
Open $0.020623
Min. $0.01719
Mass. $0.021702
|
$8.99M 493.29M KIN | $2.68M |
30-01-2026 11:15:18 3 gg 18 h 41 min. fa |
|
|
| 19183 |
iShares Russell 2000 ETF (Derivatives)
19183
IWM
|
$262.27 | -0.05% | 2.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $257.72
Min. $255.60
Mass. $263.50
|
- - | - |
30-01-2026 10:25:11 3 gg 19 h 31 min. fa |
|
|
| 12259 |
Copper Doge
12259
COGE
|
- | 1.26% | -16.29% | -86.5% |
30g -86.5%
60g -86.5%
90g -86.5%
|
Open -
Min. -
Mass. -
|
$4.19K - | - |
30-01-2026 08:15:17 3 gg 21 h 41 min. fa |
|
|
| 29388 |
Sprott Uranium Miners ETF (Derivatives)
29388
URNM
|
$73.98 | 0.2% | - | -9.44% |
30g -9.44%
60g -9.44%
90g -9.44%
|
Open $74.32
Min. $70.91
Mass. $75.33
|
- - | - |
30-01-2026 07:25:17 3 gg 22 h 31 min. fa |
|
|
| 31935 |
USBOND (Derivatives)
31935
USBOND
|
$86.47 | -0.06% | -0.84% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $86.95
Min. $86.47
Mass. $87.51
|
- - | - |
30-01-2026 07:25:17 3 gg 22 h 31 min. fa |
|
|
| 31989 |
USOIL (Derivatives)
31989
USOIL
|
$68.41 | -0.01% | -7.13% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open $75.33
Min. $68.24
Mass. $75.33
|
- - | - |
30-01-2026 07:25:17 3 gg 22 h 31 min. fa |
|
|
| 31991 |
USTECH (Derivatives)
31991
USTECH
|
$629.45 | 0.2% | 2.73% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $615.98
Min. $611.15
Mass. $629.52
|
- - | - |
30-01-2026 07:25:17 3 gg 22 h 31 min. fa |
|
|
| 31931 |
USA Rare Earth Inc (Derivatives)
31931
USAR
|
$22.80 | 0.48% | 5.16% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $21.63
Min. $20.88
Mass. $24.65
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 6167 |
Apple Inc. (Derivatives)
6167
AAPL
|
$269.59 | - | 5.5% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $256.13
Min. $254.61
Mass. $269.63
|
$288.00 1.00 AAPL | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 7408 | $165.61 | -0.43% | -1.11% | -4.74% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $169.86
Min. $165.36
Mass. $169.86
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
||
| 22261 |
Microsoft Corporation (Derivatives)
22261
MSFT
|
$423.48 | -0.01% | -1.36% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $429.38
Min. $423.42
Mass. $429.64
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 7087 | $251.61 | 0.01% | 9.92% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $235.76
Min. $226.67
Mass. $251.60
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
||
| 27104 |
Rivian Automotive Inc (Derivatives)
27104
RIVN
|
$14.49 | -0.03% | 0.28% | -3.77% |
30g -3.77%
60g -3.77%
90g -3.77%
|
Open $14.56
Min. $14.35
Mass. $14.74
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 29219 |
SpaceX Pre-IPO (Derivatives)
29219
SPACEX
|
$1,293.14 | -0.14% | 3.56% | 6.49% |
30g 6.49%
60g 6.49%
90g 6.49%
|
Open $1,247.49
Min. $1,227.41
Mass. $1,326.92
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 12580 |
Crude Oil Futures (Derivatives)
12580
CL
|
$61.82 | -0.19% | -0.2% | -4.09% |
30g -4.09%
60g -4.09%
90g -4.09%
|
Open $62.82
Min. $61.49
Mass. $62.82
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 27367 |
Russell 2000 Index (Derivatives)
27367
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 27169 |
Robotics Index (Derivatives)
27169
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 3 gg 23 h 31 min. fa |
|
|
| 4860 |
XYZVerse
4860
XYZ
|
$0.000218 | -2.03% | -9.99% | -99.65% |
30g -99.65%
60g -99.65%
90g -99.65%
|
Open $0.00023234
Min. $0.00021332
Mass. $0.00025119
|
$133.81K 614.84M XYZ | - |
30-01-2026 06:15:16 3 gg 23 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.