Cap Mercato $2.54T
3.25%
Volume 24o $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5114 |
Life Changing Pill (PillNet AI)
5114
PILL
|
$0.000548 | 0.01% | 7.81% | 7.81% |
30g 7.81%
60g 7.81%
90g 7.81%
|
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
|
$40.81K 74.48M PILL | - |
02-03-2026 13:15:13 7 h 25 min. 18 sec. fa |
|
|
| 21267 |
Mandala Chain
21267
KPG
|
$0.007223 | - | -1% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $0.00729625
Min. $0.0072112
Mass. $0.00729625
|
- - | - |
02-03-2026 12:25:11 8 h 15 min. 20 sec. fa |
|
|
| 834 |
Bitway
834
BTW
|
$0.008074 | -0.96% | 4.86% | 4.86% |
30g 4.86%
60g 4.86%
90g 4.86%
|
Open $0.00804591
Min. $0.00782228
Mass. $0.00852094
|
$37.78M 4.68B BTW | $17.76M |
02-03-2026 08:15:13 12 h 25 min. 18 sec. fa |
|
|
| 19633 |
Katana Network
19633
KATANANETWOR1
|
$0.025799 | 0.55% | -3.39% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.029824
Min. $0.025276
Mass. $0.029824
|
- - | - |
02-03-2026 05:25:13 15 h 15 min. 18 sec. fa |
|
|
| 6071 |
Amazon Tokenized Stock (Hyperliquid)
6071
AMZN
|
$208.17 | 0.01% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $207.25
Min. $203.26
Mass. $208.19
|
$270.00 1.00 AMZN | - |
02-03-2026 03:25:14 17 h 15 min. 17 sec. fa |
|
|
| 5812 |
Robinhood Tokenized Stock (Hyperliquid)
5812
ROBINHOODTOK1
|
$78.96 | 0.01% | 6.33% | 6.33% |
30g 6.33%
60g 6.33%
90g 6.33%
|
Open $74.24
Min. $73.18
Mass. $78.96
|
$1.68K 21.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 17 h 15 min. 17 sec. fa |
|
|
| 6012 |
Alphabet Tokenized Stock (Hyperliquid)
6012
GOOGL
|
$306.51 | 0.01% | -0.27% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $307.30
Min. $303.95
Mass. $307.36
|
$394.00 1.00 GOOGL | - |
02-03-2026 03:25:14 17 h 15 min. 17 sec. fa |
|
|
| 4458 |
Seekweb4
4458
ODIC
|
$0.000020 | -0.01% | 8.07% | 311.87% |
30g 311.87%
60g 311.87%
90g 311.87%
|
Open $0.00001872
Min. $0.00001872
Mass. $0.00002183
|
$862.74K 42.37B ODIC | - |
01-03-2026 16:15:15 1 g 4 h 25 min. fa |
|
|
| 10694 |
BTXEX Token
10694
BTXEX
|
$0.525273 | -1.43% | 4.46% | 17.46% |
30g 17.46%
60g 17.46%
90g 17.46%
|
Open $0.515489
Min. $0.497934
Mass. $0.646865
|
- - | - |
01-03-2026 07:25:12 1 g 13 h 15 min. fa |
|
|
| 29296 | $692.32 | - | - | -2.6% |
30g -2.6%
60g -2.6%
90g -2.6%
|
Open $692.37
Min. $692.22
Mass. $692.46
|
- - | - |
01-03-2026 06:25:12 1 g 14 h 15 min. fa |
|
||
| 5614 |
HNO Coin
5614
HNO
|
$0.000440 | 0.25% | 5.01% | 15.63% |
30g 15.63%
60g 15.63%
90g 15.63%
|
Open $0.00033941
Min. $0.00029504
Mass. $0.0004978
|
$5.34K 12.14M HNO | - |
28-02-2026 12:15:15 2 gg 8 h 25 min. fa |
|
|
| 33200 |
World War 3 (worldwar3.club)
33200
WW3
|
- | 2.26% | 18.71% | -54% |
30g -54%
60g -54%
90g -54%
|
Open -
Min. -
Mass. -
|
$2.77K - | - |
28-02-2026 10:15:15 2 gg 10 h 25 min. fa |
|
|
| 4647 |
Mac mini (macminicoin)
4647
MACMINI
|
$0.003807 | 15.52% | -7.57% | 1589% |
30g 1365.36%
60g 1365.36%
90g 1365.36%
|
Open $0.00367816
Min. $0.00329581
Mass. $0.00487248
|
$227.24K 59.69M MACMINI | - |
28-02-2026 10:15:15 2 gg 10 h 25 min. fa |
|
|
| 4827 |
MegPrime
4827
MPP
|
$0.363754 | -0.14% | 56.21% | 81.32% |
30g 81.32%
60g 81.32%
90g 81.32%
|
Open $0.233845
Min. $0.232852
Mass. $0.364267
|
$107.28K 294.92K MPP | - |
27-02-2026 21:15:16 2 gg 23 h 25 min. fa |
|
|
| 2248 |
Shardeum (New)
2248
SHM
|
$0.000088 | -0.73% | -2.79% | -5.19% |
30g -5.19%
60g -5.19%
90g -5.19%
|
Open $0.0000903
Min. $0.00008724
Mass. $0.00009124
|
$364.07K 4.15B SHM | $819.93K |
27-02-2026 13:15:14 3 gg 7 h 25 min. fa |
|
|
| 5630 |
BullZilla
5630
BZIL
|
$0.00000204 | 23.16% | 74.1% | -99.96% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000001486
Min. $0.000000994
Mass. $0.0000020379
|
$4.95K 2.43B BZIL | - |
27-02-2026 11:25:12 3 gg 9 h 15 min. fa |
|
|
| 4474 |
PACT
4474
PACT
|
$0.000157 | -2.34% | -17.1% | -34.63% |
30g -34.63%
60g -34.63%
90g -34.63%
|
Open $0.00017587
Min. $0.00014934
Mass. $0.00021216
|
$699.78K 4.47B PACT | - |
27-02-2026 11:15:14 3 gg 9 h 25 min. fa |
|
|
| 272 |
Fabric Protocol
272
ROBO
|
$0.057997 | -0.3% | 49.49% | 157.33% |
30g 157.33%
60g 157.33%
90g 157.33%
|
Open $0.037503
Min. $0.037353
Mass. $0.060384
|
$194.29M 3.35B ROBO | $129.39M |
27-02-2026 08:15:16 3 gg 12 h 25 min. fa |
|
|
| 4682 |
USAD
4682
USAD
|
$1.0054 | 0.52% | 0.31% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $1.0051
Min. $1.0000
Mass. $1.0235
|
$189.78K 188.76K USAD | - |
27-02-2026 07:15:16 3 gg 13 h 25 min. fa |
|
|
| 17476 |
gork (gork.world)
17476
GORK
|
- | 0.6% | 47.72% | 199.86% |
30g 199.86%
60g 199.86%
90g 199.86%
|
Open -
Min. -
Mass. -
|
$17.55K - | - |
27-02-2026 03:15:14 3 gg 17 h 25 min. fa |
|
|
| 4804 |
IDOS (idos.company)
4804
IDOS
|
$0.002116 | -0.84% | 3.27% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $0.00209017
Min. $0.00199387
Mass. $0.00214471
|
$116.47K 55.05M IDOS | - |
27-02-2026 03:15:14 3 gg 17 h 25 min. fa |
|
|
| 4665 |
HyperLend
4665
HPL
|
$0.013379 | -0.38% | -16.13% | -3.74% |
30g -3.74%
60g -3.74%
90g -3.74%
|
Open $0.015947
Min. $0.013196
Mass. $0.01605
|
$209.10K 15.63M HPL | - |
26-02-2026 20:15:15 4 gg 25 min. 16 sec. fa |
|
|
| 18660 |
IBM (Derivatives)
18660
IBM
|
$238.24 | -0.37% | -0.75% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $240.13
Min. $237.70
Mass. $240.60
|
- - | - |
26-02-2026 10:25:11 4 gg 10 h 15 min. fa |
|
|
| 26809 |
Reddit (Derivatives)
26809
RDDT
|
$146.81 | 0.02% | 1.12% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $145.17
Min. $139.40
Mass. $147.12
|
- - | - |
26-02-2026 10:25:11 4 gg 10 h 15 min. fa |
|
|
| 1941 |
MoltID
1941
MOLTID
|
$0.001556 | -0.31% | -16.82% | 108.56% |
30g 108.56%
60g 108.56%
90g 108.56%
|
Open $0.00146055
Min. $0.00146055
Mass. $0.00235539
|
$200.61K 128.96M MOLTID | $1.56M |
26-02-2026 08:15:18 4 gg 12 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.