Cap Mercato $2.54T
0.61%
Volume 24o $169.40B
1%
BTC % 53.92%
-0.22%
ETH % 9.68%
2.37%
Monete
34.237
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5499 |
Wrapped Ju
5499
WJU
|
$0.619622 | -0.82% | 1.05% | 69.07% |
30g -27.35%
60g -19.43%
90g -52.12%
|
Open $0.602218
Min. $0.598984
Mass. $0.639489
|
$7.75K 12.51K WJU | - |
17-02-2026 04:25:11 1 g 4 h 14 min. fa |
|
|
| 1899 |
Wrapped Somnia
1899
WSOMI
|
$0.195330 | 0.03% | 1.32% | 13.08% |
30g -1.78%
60g -28.8%
90g -31.12%
|
Open $0.192244
Min. $0.190359
Mass. $0.19533
|
$82.00 419.00 WSOMI | $1.71M |
17-02-2026 03:25:12 1 g 5 h 14 min. fa |
|
|
| 4858 |
USDDD
4858
USDDD
|
$1.0032 | 0.19% | 0.11% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.995
Min. $0.9943
Mass. $1.0044
|
$75.81K 75.57K USDDD | - |
16-02-2026 13:15:14 1 g 19 h 24 min. fa |
|
|
| 5249 |
Bitcoin Gold AI
5249
BITCOINGOLDA1
|
$0.005737 | -0.33% | 60.03% | 1075.66% |
30g 1075.66%
60g 1075.66%
90g 1075.66%
|
Open $0.00374891
Min. $0.00356231
Mass. $0.00994413
|
$15.38K 2.68M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 1 h 24 min. fa |
|
|
| 4378 |
Jupiter USD
4378
JUPUSD
|
$1.0001 | 0.02% | 0.06% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9993
Mass. $1.0004
|
$1.28M 1.28M JUPUSD | - |
16-02-2026 05:15:13 2 gg 3 h 24 min. fa |
|
|
| 4333 |
The Big Trout
4333
BIGTROUT
|
$0.001739 | 3.17% | 4.47% | 21.46% |
30g 4500.58%
60g 4500.58%
90g 4500.58%
|
Open $0.0017019
Min. $0.00154596
Mass. $0.00173901
|
$2.94M 1.69B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 3 h 24 min. fa |
|
|
| 5300 |
Routine Coin
5300
ROU
|
$0.001132 | -0.15% | -0.66% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.0011378
Min. $0.00110209
Mass. $0.00127349
|
$12.06K 10.65M ROU | - |
13-02-2026 16:25:12 4 gg 16 h 14 min. fa |
|
|
| 4599 |
ivault
4599
IVT
|
$0.018804 | -0.09% | -0.53% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $0.018925
Min. $0.018098
Mass. $0.019377
|
$232.58K 12.37M IVT | - |
13-02-2026 16:15:15 4 gg 16 h 24 min. fa |
|
|
| 895 |
wojak (wojakcto.com)
895
WOJAK
|
$0.00000005 | 0.56% | 8.61% | 5.93% |
30g 409827.72%
60g 409827.72%
90g 409827.72%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000048
|
$6.12M 130.16T WOJAK | $15.40M |
13-02-2026 10:15:14 4 gg 22 h 24 min. fa |
|
|
| 2810 |
Wojak (wojaketh)
2810
WOJAKOLD1
|
$0.00000392 | 1.59% | 27.21% | -87.14% |
30g -97.25%
60g -97.06%
90g -97.09%
|
Open $0.000003268
Min. $0.000003083
Mass. $0.000004026
|
$6.40M 1.63T WOJAKOLD1 | $272.21K |
13-02-2026 10:15:14 4 gg 22 h 24 min. fa |
|
|
| 22739 |
Monstro DeFi
22739
MONSTRO
|
$0.025991 | - | -2.64% | -23.56% |
30g -96.15%
60g -96.15%
90g -96.15%
|
Open $0.026815
Min. $0.025939
Mass. $0.027118
|
- - | - |
13-02-2026 07:15:16 5 gg 1 h 24 min. fa |
|
|
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$68,206.73 | 0.59% | -0.24% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $68,523.24
Min. $66,965.53
Mass. $68,523.24
|
$205.57K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 5 gg 4 h 14 min. fa |
|
|
| 23471 |
Neutrl (sNUSD)
23471
sNUSD
|
$1.0019 | - | -1.95% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0218
Min. $1.0018
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 1 h 14 min. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$887,891.65 | - | -0.03% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $888,373.88
Min. $887,173.44
Mass. $888,373.88
|
- - | - |
12-02-2026 06:25:12 6 gg 2 h 14 min. fa |
|
|
| 19985 |
Korea Composite Stock Price Index (Derivatives)
19985
KOSPI
|
$5,512.23 | -0.04% | -0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $5,516.24
Min. $5,512.23
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 2 h 14 min. fa |
|
|
| 18578 |
Hyundai Motor Co (Derivatives)
18578
005380
|
$499,246.43 | - | -0.07% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 6 gg 2 h 14 min. fa |
|
|
| 27578 |
Samsung Electronics Co Ltd (Derivatives)
27578
005930
|
$181,698.70 | - | -0.06% | 1.6% |
30g 1.6%
60g 1.6%
90g 1.6%
|
Open $181,869.54
Min. $181,584.02
Mass. $181,869.54
|
- - | - |
12-02-2026 06:25:12 6 gg 2 h 14 min. fa |
|
|
| 4802 |
AMARA
4802
AMARA
|
$0.000867 | -0.33% | -34.04% | 26288.94% |
30g 26288.94%
60g 26288.94%
90g 26288.94%
|
Open $0.00130601
Min. $0.00085392
Mass. $0.00131375
|
$95.16K 109.81M AMARA | - |
12-02-2026 03:15:16 6 gg 5 h 24 min. fa |
|
|
| 456 |
Aztec
456
AZTEC
|
$0.019199 | 0.89% | -11.26% | 10.72% |
30g 10.72%
60g 10.72%
90g 10.72%
|
Open $0.022184
Min. $0.018824
Mass. $0.022184
|
$27.95M 1.46B AZTEC | $55.29M |
11-02-2026 15:15:15 6 gg 17 h 24 min. fa |
|
|
| 4581 |
Minecraft Grandma Fund
4581
GRANDMA
|
$0.000810 | 5.34% | -0.25% | -33.66% |
30g -60.19%
60g 1319.15%
90g 1319.15%
|
Open $0.00088224
Min. $0.00065324
Mass. $0.00088597
|
$245.99K 303.59M GRANDMA | - |
11-02-2026 08:15:17 1 set. 24 min. 16 sec. fa |
|
|
| 2380 |
X-PASS
2380
XPASS
|
$0.008741 | 0.67% | -1.01% | -40.38% |
30g -56.55%
60g -69.18%
90g -87.57%
|
Open $0.00939119
Min. $0.00863488
Mass. $0.00939119
|
$123.95K 14.18M XPASS | $650.32K |
11-02-2026 08:15:17 1 set. 24 min. 16 sec. fa |
|
|
| 5908 |
狗屎
5908
狗屎
|
$0.000125 | 0.54% | -1.91% | -54.91% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
|
$484.00 3.86M 狗屎 | - |
11-02-2026 04:15:17 1 set. 4 h 24 min. fa |
|
|
| 1986 |
Superfluid
1986
SUP
|
$0.014301 | -0.08% | -1.15% | 3.1% |
30g 4.38%
60g 4.38%
90g -68.74%
|
Open $0.014394
Min. $0.014057
Mass. $0.014774
|
$103.20K 7.22M SUP | $1.46M |
10-02-2026 20:15:15 1 set. 12 h 24 min. fa |
|
|
| 1462 |
Superform
1462
SUPERFORM1
|
$0.029999 | -0.37% | -11.44% | -42.38% |
30g -67.68%
60g -67.68%
90g -67.68%
|
Open $0.033933
Min. $0.02769
Mass. $0.033933
|
$28.18M 939.48M SUPERFORM1 | $4.18M |
10-02-2026 17:15:17 1 set. 15 h 24 min. fa |
|
|
| 4365 |
Future Warriors X
4365
FWX
|
$0.001311 | 1.08% | -0.37% | 3.4% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $0.00132531
Min. $0.0012903
Mass. $0.00132531
|
$1.57M 1.20B FWX | - |
10-02-2026 15:25:11 1 set. 17 h 14 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.