Cap Mercato $3.16T -4.93%
Volume 24o $269.94B 40.8%
BTC % 54.77% -0.12%
ETH % 10.87% -0.73%
Monete 33.738 +4
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4246
Umbra
Umbra
4246
UMBRA
$1.69 -0.97% -0.97% -0.97%
30g -0.97%
60g -0.97%
90g -0.97%
Open $1.6852
Min. $1.6852
Mass. $1.6852
$3.04M 1.80M UMBRA - 01-12-2025 10:15:15
49 min. 38 sec. fa
5297
Luxxcoin
Luxxcoin
5297
LUXXCOIN1
$0.000668 131.91% 131.91% 131.91%
30g 131.91%
60g 131.91%
90g 131.91%
Open $0.00028799
Min. $0.00028799
Mass. $0.00066791
$18.15K 27.18M LUXXCOIN1 - 01-12-2025 09:25:13
1 h 39 min. 40 sec. fa
16590
GAMESBUYSELL
GAMESBUYSELL
16590
GBS
$0.000493 - -7.91% -7.91%
30g -7.91%
60g -7.91%
90g -7.91%
Open $0.00051183
Min. $0.00048809
Mass. $0.0005125
- - - 01-12-2025 01:25:13
9 h 39 min. 40 sec. fa
4352
Weird Coin
Weird Coin
4352
WEIRD
$0.000076 -17.38% -59.11% -67.36%
30g -67.36%
60g -67.36%
90g -67.36%
Open $0.00017355
Min. $0.00007559
Mass. $0.00026849
$924.49K 12.23B WEIRD - 30-11-2025 11:15:16
23 h 49 min. 37 sec. fa
4315
Bitdealer
Bitdealer
4315
BITDEALER1
$0.026409 0.51% -8.7% -25.53%
30g -25.53%
60g -25.53%
90g -25.53%
Open $0.029035
Min. $0.026273
Mass. $0.029146
$1.19M 45.09M BITDEALER1 - 29-11-2025 14:15:16
1 g 20 h 49 min. fa
1213
GaiAI
GaiAI
1213
GAIX
$0.054626 -2.39% -15.87% -23.28%
30g -23.28%
60g -23.28%
90g -23.28%
Open $0.05618
Min. $0.053298
Mass. $0.064936
$6.52M 119.32M GAIX $8.97M 29-11-2025 08:15:13
2 gg 2 h 49 min. fa
4224
Best Wallet
Best Wallet
4224
BEST
$0.005211 -0.66% -14.69% -79.75%
30g -79.75%
60g -79.75%
90g -79.75%
Open $0.00643946
Min. $0.00510323
Mass. $0.00673877
$5.48M 1.05B BEST - 28-11-2025 21:15:16
2 gg 13 h 49 min. fa
17191
GoldZip
GoldZip
17191
XGZ
$136.41 - 1.13% 3.69%
30g 5.25%
60g 10.86%
90g 14.98%
Open $134.88
Min. $134.88
Mass. $136.41
- - - 28-11-2025 19:25:11
2 gg 15 h 39 min. fa
5833
BiBi
BiBi
5833
BIBI
$0.0000000010 -27.96% -46.79% -99.89%
30g -99.89%
60g -99.89%
90g -99.89%
Open $0.000000002
Min. -
Mass. $0.000000002
$2.81K 2.81T BIBI - 28-11-2025 17:15:14
2 gg 17 h 49 min. fa
5061
Roma Protocol
Roma Protocol
5061
ROMA
$0.080349 0.22% 17.12% 2889.63%
30g 2889.63%
60g 2889.63%
90g 2889.63%
Open $0.068253
Min. $0.068248
Mass. $0.081141
$48.29K 601.02K ROMA - 28-11-2025 15:15:14
2 gg 19 h 49 min. fa
5802
Betakkuma AI
Betakkuma AI
5802
KUMA
$0.006061 0.15% -8.23% -6.08%
30g -10.14%
60g -36.81%
90g -16.39%
Open $0.00643975
Min. $0.00599833
Mass. $0.00672874
$3.41K 562.82K KUMA - 28-11-2025 09:25:12
3 gg 1 h 39 min. fa
5750
Toshi Inu
Toshi Inu
5750
TOSHI
$0.000197 -1.75% -45.05% -80.99%
30g -80.99%
60g -80.99%
90g -80.99%
Open $0.00025863
Min. $0.00017666
Mass. $0.000366
$4.69K 23.77M TOSHI - 28-11-2025 06:25:16
3 gg 4 h 39 min. fa
16193
FOX9
FOX9
16193
SOLANA
$0.000322 - -5.94% 104.29%
30g 104.29%
60g 104.29%
90g 104.29%
Open $0.00034192
Min. $0.00031922
Mass. $0.00035024
- - - 28-11-2025 02:25:20
3 gg 8 h 39 min. fa
6009
Tokenised GBP
Tokenised GBP
6009
TGBP
$1.3216 -0.01% -0.06% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.3204
Min. $1.3204
Mass. $1.3232
$806.00 609.00 TGBP - 27-11-2025 19:25:14
3 gg 15 h 39 min. fa
10067
BNB ETF
BNB ETF
10067
VBNB
- -2.09% -7.55% -7.39%
30g -7.39%
60g -7.39%
90g -7.39%
Open -
Min. -
Mass. -
$570.00 - - 27-11-2025 15:15:14
3 gg 19 h 49 min. fa
5049 $0.045980 2% 29.2% 313.45%
30g 313.45%
60g 313.45%
90g 313.45%
Open $0.034553
Min. $0.034553
Mass. $0.051307
$50.54K 1.10M DFTV - 27-11-2025 15:15:14
3 gg 19 h 49 min. fa
4259 $0.009072 -2.35% 12.87% -51.42%
30g -51.42%
60g -51.42%
90g -51.42%
Open $0.00886509
Min. $0.00803738
Mass. $0.010386
$2.49M 274.70M TEN - 27-11-2025 14:15:14
3 gg 20 h 49 min. fa
4608
Giggle Panda
Giggle Panda
4608
GIGL
$0.002968 -8.06% -24.81% 18.96%
30g 2177.56%
60g 2460.97%
90g 2460.97%
Open $0.00412824
Min. $0.00225197
Mass. $0.00412824
$196.13K 66.09M GIGL - 27-11-2025 12:15:14
3 gg 22 h 49 min. fa
4356 $5.27 -0.72% -0.56% 3.41%
30g 3.41%
60g 3.41%
90g 3.41%
Open $5.286
Min. $5.263
Mass. $5.365
$883.55K 167.74K TCU29 - 27-11-2025 11:15:14
3 gg 23 h 49 min. fa
4264
Bitcoin Hyper
Bitcoin Hyper
4264
HYPER
$0.00000820 11.31% -99.93% 446.12%
30g 446.12%
60g 446.12%
90g 446.12%
Open $0.013552
Min. $0.0000029569
Mass. $0.014731
$2.30M 280.38B HYPER - 27-11-2025 09:15:16
4 gg 1 h 49 min. fa
4939 $5.21 -0.08% 0.08% -0.89%
30g -0.89%
60g -0.89%
90g -0.89%
Open $5.237
Min. $5.189
Mass. $5.269
$63.54K 12.18K BHC - 27-11-2025 09:15:16
4 gg 1 h 49 min. fa
5342
Goldfish Gold
Goldfish Gold
5342
GGBR
$4.25 0.32% 1.24% 4.41%
30g -1.31%
60g 4.29%
90g 4.29%
Open $4.1985
Min. $4.1972
Mass. $4.2512
$15.58K 3.67K GGBR - 27-11-2025 08:15:15
4 gg 2 h 49 min. fa
2908
Sora Oracle
Sora Oracle
2908
SORA
$0.003269 -4.06% -8.38% 40.1%
30g -55.71%
60g 3971.21%
90g 3971.21%
Open $0.00369077
Min. $0.00312774
Mass. $0.00409816
$2.15M 656.48M SORA $307.33K 27-11-2025 08:15:15
4 gg 2 h 49 min. fa
4925
Enigma
Enigma
4925
ENX
$0.054634 -0.22% -12.9% 61986.28%
30g 61986.28%
60g 61986.28%
90g 61986.28%
Open $0.06267
Min. $0.054181
Mass. $0.062834
$66.33K 1.21M ENX - 27-11-2025 08:15:15
4 gg 2 h 49 min. fa
1430 $0.122249 0.18% -1.2% 199.51%
30g 199.51%
60g 199.51%
90g 199.51%
Open $0.124596
Min. $0.120374
Mass. $0.124596
$83.11M 679.86M GUA $5.50M 27-11-2025 08:15:15
4 gg 2 h 49 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.