Cap Mercato $3.22T 0.8%
Volume 24o $173.63B -4.2%
BTC % 55.14% 0.32%
ETH % 11.23% -0.08%
Monete 33.888 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6512
2026
2026
6512
2026
- -54.11% 49.64% 49.64%
30g 49.64%
60g 49.64%
90g 49.64%
Open -
Min. -
Mass. -
$123.75K - - 31-12-2025 02:25:14
11 h 45 min. 35 sec. fa
4534 $4,318.36 0.05% -5.22% -5.22%
30g -5.22%
60g -5.22%
90g -5.22%
Open $4,545.37
Min. $4,315.03
Mass. $4,552.57
$198.65K 46.00 FDGC - 30-12-2025 20:15:14
17 h 55 min. 35 sec. fa
4461
BOXABL
BOXABL
4461
BOXABL
$0.001348 -0.83% 0.98% 12.59%
30g 4521.27%
60g 4521.27%
90g 4521.27%
Open $0.00134324
Min. $0.00134324
Mass. $0.0015839
$284.62K 211.15M BOXABL - 30-12-2025 14:15:14
23 h 55 min. 35 sec. fa
341
Brevis
Brevis
341
BREV
$0.408952 -0.18% -3.08% -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $0.421952
Min. $0.391656
Mass. $0.493148
- - $102.24M 30-12-2025 13:15:16
1 g 55 min. 33 sec. fa
4351
Neutrl (NUSD)
Neutrl (NUSD)
4351
NUSD
$0.9998 - -0.01% -
30g -
60g -
90g -
Open $0.9999
Min. $0.9998
Mass. $1.0000
$513.49K 513.59K NUSD - 30-12-2025 11:25:12
1 g 2 h 45 min. fa
4336 $0.001156 2.21% 41.28% 40.57%
30g 40.57%
60g 40.57%
90g 40.57%
Open $0.00077485
Min. $0.00077485
Mass. $0.00115626
$578.22K 500.07M SENT - 30-12-2025 09:15:16
1 g 4 h 55 min. fa
30349 - -7.54% -55.69% -82.61%
30g -82.61%
60g -82.61%
90g -82.61%
Open -
Min. -
Mass. -
$7.44K - - 30-12-2025 08:15:15
1 g 5 h 55 min. fa
1542
oooo
oooo
1542
OOOO
$0.026412 0.84% -41.6% -66.82%
30g -66.82%
60g -66.82%
90g -66.82%
Open $0.043809
Min. $0.02339
Mass. $0.050339
$30.06M 1.14B OOOO $4.19M 30-12-2025 08:15:15
1 g 5 h 55 min. fa
4190
PVPFUN
PVPFUN
4190
PVP
$1.2598 -4.73% -6.86% 2.11%
30g 2.11%
60g 2.11%
90g 2.11%
Open $1.2886
Min. $1.2546
Mass. $1.3569
$2.86M 2.27M PVP - 30-12-2025 08:15:15
1 g 5 h 55 min. fa
4940
JINDOGE
JINDOGE
4940
JINDO
$0.000689 -0.26% 3.07% 150.26%
30g 524.48%
60g 1189.95%
90g 1189.95%
Open $0.00055529
Min. $0.00055529
Mass. $0.00069433
$48.44K 70.28M JINDO - 30-12-2025 07:15:14
1 g 6 h 55 min. fa
2370 $0.000845 9.01% 16.65% 1638.16%
30g 1638.16%
60g 1638.16%
90g 1638.16%
Open $0.00092528
Min. $0.00071715
Mass. $0.00113678
$1.18M 1.40B BLACKWHALE $836.57K 29-12-2025 16:15:18
1 g 21 h 55 min. fa
4283
Cryptic
Cryptic
4283
CRYPTIC1
$0.042543 8.46% 207.05% 1395.29%
30g 1395.29%
60g 1395.29%
90g 1395.29%
Open $0.015361
Min. $0.012538
Mass. $0.042543
$770.21K 18.10M CRYPTIC1 - 29-12-2025 16:15:18
1 g 21 h 55 min. fa
30348
The Yellow Whale
The Yellow Whale
30348
YELLOWWHALE
- 22.23% -11.29% -94.94%
30g -94.94%
60g -94.94%
90g -94.94%
Open -
Min. -
Mass. -
$332.00 - - 29-12-2025 16:15:18
1 g 21 h 55 min. fa
4350
Anzens
Anzens
4350
USDA
$1.0060 0.22% -0.15% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $1.0126
Min. $0.9949
Mass. $1.0157
$515.77K 512.69K USDA - 29-12-2025 16:15:18
1 g 21 h 55 min. fa
4332
USDM
USDM
4332
USDM
$0.9924 -0.01% -0.22% -1.34%
30g -1.34%
60g -1.34%
90g -1.34%
Open $0.9983
Min. $0.98539
Mass. $1.0036
$586.83K 591.33K USDM - 29-12-2025 16:15:18
1 g 21 h 55 min. fa
16470
GainX
GainX
16470
GNX
$1.1606 0.02% 2.38% 171.81%
30g 171.81%
60g 171.81%
90g 171.81%
Open $1.1336
Min. $1.1272
Mass. $1.1605
- - - 29-12-2025 06:25:15
2 gg 7 h 45 min. fa
4906
CoinBank
CoinBank
4906
COINBANK
$0.156374 -0.04% -0.29% 2.65%
30g 2.65%
60g 2.65%
90g 2.65%
Open $0.156323
Min. $0.155643
Mass. $0.157669
$52.92K 338.44K COINBANK - 29-12-2025 06:15:20
2 gg 7 h 55 min. fa
4434
RAI Token
RAI Token
4434
RAI
$53.35 1.09% 1.58% -2.9%
30g -2.9%
60g -2.9%
90g -2.9%
Open $50.48
Min. $50.48
Mass. $53.34
$318.73K 5.97K RAI - 29-12-2025 06:15:20
2 gg 7 h 55 min. fa
11764
CoinP
CoinP
11764
CPT
$0.914634 -0.82% -1.44% 1.88%
30g 1.88%
60g 1.88%
90g 1.88%
Open $0.924635
Min. $0.909156
Mass. $0.945997
- - - 29-12-2025 05:25:16
2 gg 8 h 45 min. fa
4673
VK Token
VK Token
4673
VK
$0.001035 0.31% -0.14% 2.37%
30g 2.37%
60g 2.37%
90g 2.37%
Open $0.00104221
Min. $0.00102355
Mass. $0.00104221
$119.45K 115.38M VK - 29-12-2025 02:15:18
2 gg 11 h 55 min. fa
5680
POCHITA
POCHITA
5680
POCHITA
$0.000064 0.14% -28.72% 72.21%
30g 72.21%
60g 72.21%
90g 72.21%
Open $0.00008595
Min. $0.00006137
Mass. $0.00009218
$3.05K 47.46M POCHITA - 27-12-2025 20:15:16
3 gg 17 h 55 min. fa
661 $0.060790 8.54% 41.99% 117.23%
30g 117.23%
60g 117.23%
90g 117.23%
Open $0.041781
Min. $0.041414
Mass. $0.060789
$392.40M 6.45B COLLECT $32.64M 27-12-2025 10:15:13
4 gg 3 h 55 min. fa
30140
Tevi coin
Tevi coin
30140
TEVI
$0.000221 - -0.83% -23.03%
30g -24.66%
60g -24.66%
90g -24.66%
Open $0.00022052
Min. $0.00021954
Mass. $0.00022293
- - - 26-12-2025 04:25:12
5 gg 9 h 45 min. fa
4383
Tuna
Tuna
4383
TUNA
$0.000286 0.42% 7.17% -54.74%
30g 458.03%
60g 458.03%
90g 458.03%
Open $0.00031846
Min. $0.00024523
Mass. $0.00034523
$429.39K 1.50B TUNA - 25-12-2025 16:15:16
5 gg 21 h 55 min. fa
4262
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4262
ATLASOFUSA1
$0.0000000010 2.34% 12.09% 59003.37%
30g 59003.37%
60g 59003.37%
90g 59003.37%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000021
$1.00M 1,003.33T ATLASOFUSA1 - 25-12-2025 16:15:16
5 gg 21 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.