Cap Mercato $2.75T
-0.31%
Volume 24o $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
Octra (octra.org)
4645
OCT
|
$0.015606 | -1.42% | -7.96% | -7.96% |
30g -7.96%
60g -7.96%
90g -7.96%
|
Open $0.016955
Min. $0.015605
Mass. $0.016955
|
$148.42K 9.51M OCT | - |
28-04-2026 14:15:18 7 h 10 min. 50 sec. fa |
|
|
| 4364 |
Pharos
4364
PROS
|
$0.956023 | -2.42% | 1.99% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$17.29M 18.08M PROS | - |
28-04-2026 11:15:15 10 h 10 min. 53 sec. fa |
|
|
| 5042 |
Wrapped Zera
5042
WZRA
|
$0.589023 | -0.07% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$20.91K 35.50K WZRA | - |
28-04-2026 08:15:15 13 h 10 min. 53 sec. fa |
|
|
| 887 |
Rujira
887
RUJI
|
$0.225586 | 1.32% | 11.93% | 11.8% |
30g 11.8%
60g 11.8%
90g 11.8%
|
Open $0.201292
Min. $0.198925
Mass. $0.226931
|
$9.73K 43.14K RUJI | $18.04M |
27-04-2026 17:15:15 1 g 4 h 10 min. fa |
|
|
| 4611 |
XRP Healthcare AI
4611
XRPHAI
|
$0.016909 | -3.8% | -32.65% | -40.02% |
30g -40.02%
60g -40.02%
90g -40.02%
|
Open $0.028049
Min. $0.015881
Mass. $0.028421
|
$182.18K 10.77M XRPHAI | - |
27-04-2026 11:15:15 1 g 10 h 10 min. fa |
|
|
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$1.68 | -0.25% | 5.39% | 0.56% |
30g 0.56%
60g 0.56%
90g 0.56%
|
Open $1.6210
Min. $1.3326
Mass. $1.6919
|
$1.40M 830.68K SN46 | - |
24-04-2026 21:15:16 4 gg 10 min. 52 sec. fa |
|
|
| 31668 |
TRUMPTOPIA
31668
TTPA
|
$0.010949 | -78.71% | -94.9% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
$124.00 11.39K TTPA | - |
24-04-2026 15:15:14 4 gg 6 h 10 min. fa |
|
|
| 910 |
Make Aliens Great Again
910
MAKEALIENSGR1
|
$0.016152 | -5.5% | 33.15% | -12.58% |
30g 32360.1%
60g 89217.06%
90g 46341.99%
|
Open $0.012941
Min. $0.011606
Mass. $0.017626
|
$6.20M 384.15M MAKEALIENSGR1 | $15.80M |
24-04-2026 13:15:17 4 gg 8 h 10 min. fa |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.091737 | -4.72% | 0.56% | -51.66% |
30g -51.66%
60g -51.66%
90g -51.66%
|
Open $0.084752
Min. $0.083133
Mass. $0.106289
|
$24.94M 271.86M BLEND | - |
24-04-2026 13:15:17 4 gg 8 h 10 min. fa |
|
|
| 4998 |
Bitget Wrapped BTC
4998
BGBTC
|
$76,344.16 | -0.02% | -0.7% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $76,809.93
Min. $75,966.66
Mass. $77,261.63
|
$26.22K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 9 h 57 sec. fa |
|
|
| 4576 |
flETH
4576
flETH
|
$2,294.78 | 0.05% | 0.16% | -0.91% |
30g 14.66%
60g 18.89%
90g -23.21%
|
Open $2,284.16
Min. $2,272.83
Mass. $2,301.85
|
$261.79K 114.00 flETH | - |
24-04-2026 09:25:11 4 gg 12 h 57 sec. fa |
|
|
| 4462 |
Skibidi Toilet
4462
SKIBIDI
|
$0.000829 | 13.39% | -6.19% | 137.6% |
30g 729.41%
60g 729.41%
90g 729.41%
|
Open $0.00090053
Min. $0.00059615
Mass. $0.00097787
|
$768.72K 927.12M SKIBIDI | - |
24-04-2026 08:15:16 4 gg 13 h 10 min. fa |
|
|
| 4408 |
STAYNEX
4408
STAY
|
$0.000109 | 0.14% | -36.18% | -50.44% |
30g -50.44%
60g -50.44%
90g -50.44%
|
Open $0.00016957
Min. $0.0001074
Mass. $0.00017391
|
$2.16M 19.70B STAY | - |
24-04-2026 04:15:19 4 gg 17 h 10 min. fa |
|
|
| 4703 |
BULL SPLIT
4703
BULLSPLIT1
|
$363.10 | -0.03% | 1.06% | - |
30g -
60g -
90g -
|
Open $358.81
Min. $357.63
Mass. $363.54
|
$99.91K 275.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 7 h 10 min. fa |
|
|
| 733 |
TBLL tokenized ETF (xStock)
733
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 9 h 10 min. fa |
|
|
| 6001 |
Ripio wARS
6001
wARS
|
$0.000667 | 0.25% | -0.56% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067063
Min. $0.00066313
Mass. $0.00067175
|
$3.05K 4.56M wARS | - |
23-04-2026 10:25:11 5 gg 11 h 57 sec. fa |
|
|
| 7975 |
Avis Budget Group (Derivatives)
7975
CAR
|
$186.97 | 0.01% | -4.6% | -54.4% |
30g -54.4%
60g -54.4%
90g -54.4%
|
Open $193.86
Min. $186.94
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 16 h 54 sec. fa |
|
|
| 16000 |
FLORK (FLORKMOON)
16000
FLORK
|
- | 0.52% | -29.81% | -20.19% |
30g -20.19%
60g -20.19%
90g -20.19%
|
Open -
Min. -
Mass. -
|
$7.92K - | - |
23-04-2026 05:15:16 5 gg 16 h 10 min. fa |
|
|
| 1443 |
Mystery (MysteryRiderEth)
1443
MYSTERY
|
$0.0000000100 | 0.64% | -3.71% | 182.12% |
30g 125401.7%
60g 125401.7%
90g 125401.7%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$2.78M 278.15T MYSTERY | $4.43M |
23-04-2026 05:15:16 5 gg 16 h 10 min. fa |
|
|
| 4606 |
Deployr
4606
DEPLOYR
|
$0.002111 | 6.18% | -51.24% | -66.2% |
30g 81.55%
60g 81.55%
90g 81.55%
|
Open $0.00432339
Min. $0.00198758
Mass. $0.0043287
|
$185.63K 87.95M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 22 h 10 min. fa |
|
|
| 11033 |
CellMates
11033
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 5 h 10 min. fa |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.09 | -0.07% | -1.68% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $5.177
Min. $5.075
Mass. $5.189
|
$148.99K 29.29K SLVN | - |
22-04-2026 12:15:15 6 gg 9 h 10 min. fa |
|
|
| 21314 |
Marv
21314
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 12 h 10 min. fa |
|
|
| 4579 |
ALTSEASON
4579
ALTSZN
|
$0.002916 | -2.05% | -4.91% | 22.46% |
30g 7734.15%
60g 7734.15%
90g 7734.15%
|
Open $0.00264719
Min. $0.00264719
Mass. $0.00317913
|
$210.34K 72.13M ALTSZN | - |
22-04-2026 09:15:17 6 gg 12 h 10 min. fa |
|
|
| 1321 |
Asteroid (Asteroid Fan OG)
1321
ASTEROID
|
$0.005784 | -2.47% | -2.11% | 201.95% |
30g 89291.27%
60g 89291.27%
90g 89291.27%
|
Open $0.0059988
Min. $0.00575046
Mass. $0.00755133
|
$1.01M 174.61M ASTEROID | $5.78M |
21-04-2026 13:15:16 1 set. 8 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.