Cap Mercato $3.12T
-2.03%
Volume 24o $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1993 |
LeverUp
1993
LV
|
$0.018106 | -0.31% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $0.016807
Min. $0.016215
Mass. $0.018166
|
$194.85K 10.76M LV | $1.63M |
18-12-2025 03:15:16 4 h 33 min. 10 sec. fa |
|
|
| 22845 |
MUSHI
22845
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 5 h 23 min. 14 sec. fa |
|
|
| 33277 |
YEE
33277
YEE
|
- | -6.65% | 66.67% | 66.67% |
30g 66.67%
60g 66.67%
90g 66.67%
|
Open -
Min. -
Mass. -
|
$32.50K - | - |
17-12-2025 18:15:16 13 h 33 min. 10 sec. fa |
|
|
| 4353 |
Ryu Inu
4353
RYU
|
$0.00000045 | 8.3% | 45.54% | 45.54% |
30g 45.54%
60g 45.54%
90g 45.54%
|
Open $0.0000003949
Min. $0.0000003949
Mass. $0.00000047
|
$507.55K 1.13T RYU | - |
17-12-2025 18:15:16 13 h 33 min. 10 sec. fa |
|
|
| 4127 |
SCOR
4127
SCOR
|
$0.017119 | 8.41% | -70.04% | -70.04% |
30g -70.04%
60g -70.04%
90g -70.04%
|
Open $0.032702
Min. $0.014833
Mass. $0.032702
|
$29.82M 1.74B SCOR | - |
17-12-2025 10:15:16 21 h 33 min. 10 sec. fa |
|
|
| 481 |
Infrared
481
IR
|
$0.265075 | 10.74% | -22.51% | -22.51% |
30g -22.51%
60g -22.51%
90g -22.51%
|
Open $0.258223
Min. $0.188136
Mass. $0.265075
|
$133.73M 504.48M IR | $54.34M |
17-12-2025 10:15:16 21 h 33 min. 10 sec. fa |
|
|
| 4289 |
The White Whale
4289
WHITEWHALE
|
$0.001945 | 2.71% | -0.37% | 92.38% |
30g 56576.44%
60g 24708.13%
90g 2285.4%
|
Open $0.00195315
Min. $0.00174874
Mass. $0.0019804
|
$730.60K 375.53M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 33 min. 10 sec. fa |
|
|
| 4233 |
Based Apex Token
4233
BAP3X
|
$0.046734 | -0.09% | -2.01% | -8.63% |
30g -13.24%
60g -32.05%
90g -51.85%
|
Open $0.04802
Min. $0.046734
Mass. $0.048478
|
$1.30M 27.78M BAP3X | - |
16-12-2025 16:15:15 1 g 15 h 33 min. fa |
|
|
| 1330 |
Theoriq
1330
THQ
|
$0.046126 | 10.6% | -36.6% | -74.37% |
30g -74.37%
60g -74.37%
90g -74.37%
|
Open $0.077149
Min. $0.041704
Mass. $0.077149
|
$22.17M 480.67M THQ | $6.35M |
16-12-2025 14:15:16 1 g 17 h 33 min. fa |
|
|
| 4237 |
Dinosol
4237
DINOSOL1
|
$0.000792 | -2.33% | -15.78% | 96.01% |
30g 1331.77%
60g 1331.77%
90g 1331.77%
|
Open $0.00082064
Min. $0.00079218
Mass. $0.00129433
|
$1.15M 1.46B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 23706 |
OASIS
23706
OASIS
|
$0.671668 | - | -0.73% | 4.85% |
30g 29.26%
60g 29.26%
90g 29.26%
|
Open $0.669193
Min. $0.667704
Mass. $0.681683
|
- - | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 4955 |
AMATO
4955
AMATO
|
$0.016037 | 0.93% | 88.99% | 400.86% |
30g 400.86%
60g 400.86%
90g 400.86%
|
Open $0.00879506
Min. $0.00841484
Mass. $0.016105
|
$52.16K 3.25M AMATO | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 4234 |
coco
4234
COCO
|
$0.052771 | 0.18% | -3.48% | 23.25% |
30g 89289.12%
60g 89289.12%
90g 89289.12%
|
Open $0.054983
Min. $0.052557
Mass. $0.054983
|
$1.29M 24.51M COCO | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 4624 |
cast oracles
4624
CAST
|
$0.000483 | 0.38% | -10.3% | 96.1% |
30g 351.2%
60g 591.41%
90g 591.41%
|
Open $0.00054175
Min. $0.0004454
Mass. $0.00054341
|
$141.70K 293.10M CAST | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 32504 |
White Rat
32504
WR
|
- | 0.23% | -11.62% | 190.6% |
30g 190.6%
60g 190.6%
90g 190.6%
|
Open -
Min. -
Mass. -
|
$60.99K - | - |
16-12-2025 12:15:18 1 g 19 h 33 min. fa |
|
|
| 740 |
Magma Finance
740
MAGMA
|
$0.134752 | -0.33% | -8.67% | 34.02% |
30g 34.02%
60g 34.02%
90g 34.02%
|
Open $0.141728
Min. $0.110251
Mass. $0.149502
|
$5.66M 41.99M MAGMA | $25.60M |
16-12-2025 10:15:14 1 g 21 h 33 min. fa |
|
|
| 27603 |
Sentient
27603
SENT
|
$0.044974 | 0.94% | -1.62% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open $0.045275
Min. $0.044553
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 30049 |
Tesla tokenized Index (Bitget)
30049
TSLA
|
$470.92 | -0.13% | -4.62% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $488.98
Min. $466.57
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 11500 |
Circle tokenized Index (Bitget)
11500
CRCL
|
$78.90 | - | -4.59% | 5.78% |
30g 5.78%
60g 5.78%
90g 5.78%
|
Open $82.70
Min. $78.89
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 9260 |
Binance BTCDOM Index
9260
BTCDOM
|
$4,739.80 | 0.01% | 3.85% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $4,585.85
Min. $4,563.77
Mass. $4,745.48
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 23672 |
NVIDIA tokenized Index (Bitget)
23672
NVDA
|
$170.65 | - | -4.25% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $177.22
Min. $170.64
Mass. $178.29
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 9259 |
Binance ALL Composite Index
9259
ALL
|
$0.564015 | 0.32% | -4.87% | -4.94% |
30g -4.94%
60g -4.94%
90g -4.94%
|
Open $0.595999
Min. $0.562175
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 2 gg 1 h 23 min. fa |
|
|
| 4399 |
Mellion Coin
4399
MEC
|
$20.23 | 0.1% | -10.76% | 569.1% |
30g 569.1%
60g 569.1%
90g 569.1%
|
Open $22.92
Min. $19.91
Mass. $23.09
|
$393.02K 19.43K MEC | - |
15-12-2025 12:15:18 2 gg 19 h 33 min. fa |
|
|
| 5223 |
NPRO
5223
NPRO
|
$0.375693 | -0.54% | -5.49% | 25.03% |
30g 25.03%
60g 25.03%
90g 25.03%
|
Open $0.401474
Min. $0.361766
Mass. $0.410816
|
$18.45K 49.10K NPRO | - |
15-12-2025 10:25:11 2 gg 21 h 23 min. fa |
|
|
| 4705 |
BeB
4705
BEB1M
|
$0.001905 | -0.41% | -4.3% | -1.82% |
30g 385.13%
60g 2126.96%
90g 2126.96%
|
Open $0.00204198
Min. $0.00188545
Mass. $0.00206158
|
$104.86K 55.04M BEB1M | - |
15-12-2025 07:15:15 3 gg 33 min. 11 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.