Cap Mercato $3.20T
-3.13%
Volume 24o $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6537 |
$jesse
6537
$JESSE
|
- | -2.18% | -4.36% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open -
Min. -
Mass. -
|
$60.67K - | - |
20-11-2025 14:15:14 11 h 19 min. 1 sec. fa |
|
|
| 12743 |
Currency One USD
12743
C1USD
|
$1.0103 | 0.47% | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.9997
Min. $0.988002
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 17 h 9 min. 4 sec. fa |
|
|
| 614 |
BOB (Build on Bitcoin)
614
BOBBUILDONBI1
|
$0.017998 | 2.09% | -27.97% | -27.97% |
30g -27.97%
60g -27.97%
90g -27.97%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$26.61M 1.48B BOBBUILDONBI1 | $39.95M |
20-11-2025 04:15:16 21 h 18 min. 59 sec. fa |
|
|
| 4340 |
FROGE
4340
FROGE
|
$0.003293 | 5.74% | -10.35% | 122495.61% |
30g 122495.61%
60g 122495.61%
90g 122495.61%
|
Open $0.00367375
Min. $0.00307675
Mass. $0.00463622
|
$1.27M 385.84M FROGE | - |
20-11-2025 01:15:16 1 g 18 min. 59 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013032 | -0.23% | -3.09% | -0.74% |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.013405
Min. $0.012797
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 1 g 7 h 9 min. fa |
|
|
| 834 |
GAIB
834
GAIB
|
$0.112994 | -5% | -32.46% | -59.7% |
30g -59.7%
60g -59.7%
90g -59.7%
|
Open $0.164468
Min. $0.112994
Mass. $0.190362
|
$65.50M 579.64M GAIB | $23.14M |
19-11-2025 10:15:15 1 g 15 h 19 min. fa |
|
|
| 13488 |
Dexfee
13488
DEXO
|
$0.000120 | - | 3.82% | 6.44% |
30g -6.49%
60g -17.96%
90g -37.55%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00012001
|
- - | - |
18-11-2025 19:25:14 2 gg 6 h 9 min. fa |
|
|
| 5376 |
N3on
5376
N3ON
|
$0.024561 | -4% | -1.97% | -18.77% |
30g -50.87%
60g -50.87%
90g -50.87%
|
Open $0.025078
Min. $0.02456
Mass. $0.026044
|
$15.39K 626.52K N3ON | - |
18-11-2025 11:25:13 2 gg 14 h 9 min. fa |
|
|
| 4240 |
Edel
4240
EDEL
|
$0.079997 | 4.02% | 1.46% | 242.45% |
30g 251396.52%
60g 251396.52%
90g 251396.52%
|
Open $0.09091
Min. $0.075013
Mass. $0.103058
|
$6.60M 82.45M EDEL | - |
18-11-2025 09:15:15 2 gg 16 h 19 min. fa |
|
|
| 1048 |
Datagram Network
1048
DGRAM
|
$0.006517 | -1.8% | -32.95% | -37.27% |
30g -37.27%
60g -37.27%
90g -37.27%
|
Open $0.00812849
Min. $0.00631504
Mass. $0.010278
|
$107.73M 16.53B DGRAM | $13.62M |
18-11-2025 08:15:14 2 gg 17 h 19 min. fa |
|
|
| 4299 |
Buy Coin Token
4299
BCT
|
$8.83 | 0.01% | 0.29% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $8.810
Min. $8.791
Mass. $8.865
|
$2.02M 228.82K BCT | - |
18-11-2025 06:15:17 2 gg 19 h 18 min. fa |
|
|
| 30118 |
The Official 69 Coin
30118
69
|
- | -50.81% | -90.81% | -84.05% |
30g -84.05%
60g -84.05%
90g -84.05%
|
Open -
Min. -
Mass. -
|
$13.89K - | - |
18-11-2025 03:15:15 2 gg 22 h 19 min. fa |
|
|
| 4621 |
HYBUX
4621
HYBUX
|
$0.004138 | -0.77% | 3.7% | 35.92% |
30g 35.92%
60g 35.92%
90g 35.92%
|
Open $0.00464373
Min. $0.0037046
Mass. $0.00464373
|
$217.49K 52.56M HYBUX | - |
18-11-2025 03:15:15 2 gg 22 h 19 min. fa |
|
|
| 5909 |
YES
5909
YES1
|
$0.025017 | -0.04% | 1.11% | 9.58% |
30g 42.94%
60g 68.51%
90g 68.51%
|
Open $0.024711
Min. $0.024711
Mass. $0.025029
|
$2.17K 86.60K YES1 | - |
17-11-2025 13:25:13 3 gg 12 h 9 min. fa |
|
|
| 4850 |
KRWQ
4850
KRWQ
|
$0.000692 | -0.46% | -1.6% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $0.00070932
Min. $0.00069025
Mass. $0.00070932
|
$102.26K 147.76M KRWQ | - |
16-11-2025 19:15:14 4 gg 6 h 19 min. fa |
|
|
| 18199 |
HORSE COIN
18199
HORSE
|
- | 0.67% | 10.6% | 177.78% |
30g 177.78%
60g 177.78%
90g 177.78%
|
Open -
Min. -
Mass. -
|
$1.93K - | - |
16-11-2025 11:15:14 4 gg 14 h 19 min. fa |
|
|
| 1497 |
CoinMarketCap 20 Index DTF
1497
CMC20
|
$184.52 | 0.11% | -5.14% | -7.19% |
30g -12.35%
60g -12.35%
90g -12.35%
|
Open $191.45
Min. $182.97
Mass. $196.74
|
$7.10M 38.46K CMC20 | $4.86M |
15-11-2025 16:25:14 5 gg 9 h 9 min. fa |
|
|
| 4384 |
BOLD
4384
BOLD
|
$0.000269 | 36.5% | -92.77% | -95.44% |
30g -86.13%
60g -86.13%
90g -86.13%
|
Open $0.00440665
Min. $0.00011534
Mass. $0.00440665
|
$947.02K 3.51B BOLD | - |
15-11-2025 03:15:16 5 gg 22 h 18 min. fa |
|
|
| 4027 |
Aster AI
4027
ASTER
|
$0.000382 | -2.43% | 27.67% | -66.58% |
30g -66.58%
60g -66.58%
90g -66.58%
|
Open $0.00030291
Min. $0.00026662
Mass. $0.00042032
|
$744.00 1.95M ASTER | $8.01K |
14-11-2025 21:15:16 6 gg 4 h 18 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -4.49% | -23.67% | 21.81% |
30g 21.81%
60g 21.81%
90g 21.81%
|
Open -
Min. -
Mass. -
|
$2.78K - | - |
14-11-2025 15:15:16 6 gg 10 h 18 min. fa |
|
|
| 4261 |
Play Solana
4261
PLAYSOLANA1
|
$0.005804 | -0.44% | 2.58% | -80.64% |
30g -80.64%
60g -80.64%
90g -80.64%
|
Open $0.00586854
Min. $0.00537561
Mass. $0.00634059
|
$4.35M 750.22M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 13 h 18 min. fa |
|
|
| 5156 |
Paxi Network
5156
PAXI
|
$0.047054 | 1.59% | -8.45% | 14.16% |
30g 14.16%
60g 14.16%
90g 14.16%
|
Open $0.047397
Min. $0.043666
Mass. $0.051399
|
$41.40K 879.85K PAXI | - |
14-11-2025 12:15:17 6 gg 13 h 18 min. fa |
|
|
| 4919 |
Solstice eUSX
4919
EUSX
|
$1.0099 | - | 0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0103
Min. $1.0094
Mass. $1.0109
|
$81.48K 80.68K EUSX | - |
14-11-2025 11:15:19 6 gg 14 h 18 min. fa |
|
|
| 4235 |
Solstice USX
4235
USX
|
$1.0002 | - | -0.02% | -0.01% |
30g -0.03%
60g -0.05%
90g -0.13%
|
Open $1.0004
Min. $0.9997
Mass. $1.0007
|
$7.49M 7.49M USX | - |
14-11-2025 11:15:19 6 gg 14 h 18 min. fa |
|
|
| 476 |
Pieverse
476
PIEVERSE
|
$0.356180 | -7.25% | 18.87% | 52.71% |
30g 52.71%
60g 52.71%
90g 52.71%
|
Open $0.296075
Min. $0.236975
Mass. $0.514784
|
$108.79M 305.44M PIEVERSE | $62.33M |
14-11-2025 11:15:19 6 gg 14 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.