Cap Mercato $2.45T
-2.14%
Volume 24o $163.95B
-3.08%
BTC % 54.02%
0.27%
ETH % 9.46%
-1.16%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5286 |
Finanx AI (1FNXAI)
5286
1FNXAI
|
$3.61 | -1.33% | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $3.6141
Min. $3.6141
Mass. $3.6141
|
$14.55K 4.03K 1FNXAI | - |
19-02-2026 15:15:16 56 min. 35 sec. fa |
|
|
| 5508 |
Kvants AI
5508
KVAI
|
$0.008649 | -1.39% | -0.25% | -0.25% |
30g -0.25%
60g -0.25%
90g -0.25%
|
Open $0.00869189
Min. $0.00864948
Mass. $0.00879683
|
$8.53K 986.69K KVAI | - |
19-02-2026 08:15:13 7 h 56 min. 38 sec. fa |
|
|
| 6006 |
BCAK
6006
BCAK
|
$439.85 | - | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$238.00 0 BCAK | - |
18-02-2026 15:15:16 1 g 56 min. 35 sec. fa |
|
|
| 33208 |
Wrapped Ju
33208
WJU
|
$0.633736 | - | -0.12% | 70.9% |
30g -23.36%
60g -18.68%
90g -50.31%
|
Open $0.634692
Min. $0.619521
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 2 gg 11 h 46 min. fa |
|
|
| 1889 |
Wrapped Somnia
1889
WSOMI
|
$0.194711 | 0.51% | -2.84% | 3.89% |
30g 0.92%
60g -23.8%
90g -25.55%
|
Open $0.194833
Min. $0.191969
Mass. $0.200401
|
$364.00 1.87K WSOMI | $1.70M |
17-02-2026 03:25:12 2 gg 12 h 46 min. fa |
|
|
| 4838 |
USDDD
4838
USDDD
|
$1.0022 | 0.1% | 0.61% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.9949
Min. $0.9949
Mass. $1.0033
|
$88.55K 88.35K USDDD | - |
16-02-2026 13:15:14 3 gg 2 h 56 min. fa |
|
|
| 5213 |
Bitcoin Gold AI
5213
BITCOINGOLDA1
|
$0.000663 | -53.5% | -88.23% | 35.92% |
30g 35.92%
60g 35.92%
90g 35.92%
|
Open $0.00576554
Min. $0.00066329
Mass. $0.00872626
|
$20.88K 31.47M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 8 h 56 min. fa |
|
|
| 4402 |
Jupiter USD
4402
JUPUSD
|
$0.9999 | -0.02% | -0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0003
Min. $0.9995
Mass. $1.0003
|
$1.12M 1.12M JUPUSD | - |
16-02-2026 05:15:13 3 gg 10 h 56 min. fa |
|
|
| 4344 |
The Big Trout
4344
BIGTROUT
|
$0.002185 | -12.67% | 32.95% | -4.51% |
30g 5681.47%
60g 5681.47%
90g 5681.47%
|
Open $0.00160055
Min. $0.00154365
Mass. $0.00263948
|
$3.71M 1.70B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 10 h 56 min. fa |
|
|
| 5550 |
Routine Coin
5550
ROU
|
$0.000995 | -1.01% | -5.04% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $0.0010981
Min. $0.0009793
Mass. $0.00114405
|
$6.72K 6.75M ROU | - |
13-02-2026 16:25:12 5 gg 23 h 46 min. fa |
|
|
| 4605 |
ivault
4605
IVT
|
$0.018478 | -0.02% | -1.85% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $0.018839
Min. $0.018478
Mass. $0.01885
|
$248.75K 13.46M IVT | - |
13-02-2026 16:15:15 5 gg 23 h 56 min. fa |
|
|
| 934 |
wojak (wojakcto.com)
934
WOJAK
|
$0.00000004 | 1.34% | -12.64% | -1.17% |
30g 372657.58%
60g 372657.58%
90g 372657.58%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$5.54M 128.84T WOJAK | $13.99M |
13-02-2026 10:15:14 6 gg 5 h 56 min. fa |
|
|
| 2809 |
Wojak (wojaketh)
2809
WOJAKOLD1
|
$0.00000383 | 2.66% | -1.15% | -87.71% |
30g -97.11%
60g -97.09%
90g -96.76%
|
Open $0.000003854
Min. $0.00000361
Mass. $0.00000418
|
$7.12M 1.86T WOJAKOLD1 | $265.94K |
13-02-2026 10:15:14 6 gg 5 h 56 min. fa |
|
|
| 5529 |
Monstro DeFi
5529
MONSTRO
|
$0.024532 | -0.12% | -5.53% | -24.71% |
30g -96.37%
60g -96.37%
90g -96.37%
|
Open $0.025969
Min. $0.024531
Mass. $0.026219
|
$7.66K 312.35K MONSTRO | - |
13-02-2026 07:15:16 6 gg 8 h 56 min. fa |
|
|
| 1955 |
OKX Wrapped BTC
1955
XBTC
|
$66,464.52 | 0.87% | -1.28% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $67,610.40
Min. $65,910.89
Mass. $67,738.46
|
$154.21K 2.00 XBTC | $1.53M |
13-02-2026 04:25:19 6 gg 11 h 46 min. fa |
|
|
| 23485 |
Neutrl (sNUSD)
23485
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 8 h 46 min. fa |
|
|
| 28575 |
SK hynix Inc (Derivatives)
28575
000660
|
$896,892.99 | -0.06% | 0.96% | -0.47% |
30g 1.12%
60g 1.12%
90g 1.12%
|
Open $888,203.91
Min. $888,203.91
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 9 h 46 min. fa |
|
|
| 20010 |
Korea Composite Stock Price Index (Derivatives)
20010
KOSPI
|
$5,698.41 | 0.25% | 3.27% | 3.94% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open $5,515.78
Min. $5,513.06
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 9 h 46 min. fa |
|
|
| 27592 |
Samsung Electronics Co Ltd (Derivatives)
27592
005930
|
$190,550.55 | -0.21% | 4.82% | 6.59% |
30g 6.55%
60g 6.55%
90g 6.55%
|
Open $181,743.75
Min. $181,743.75
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 9 h 46 min. fa |
|
|
| 18609 |
Hyundai Motor Co (Derivatives)
18609
005380
|
$515,807.22 | -0.81% | 3.22% | 0.96% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $499,221.84
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 9 h 46 min. fa |
|
|
| 5216 |
AMARA
5216
AMARA
|
$0.000514 | 0.58% | -39.56% | -85.76% |
30g 15549.96%
60g 15549.96%
90g 15549.96%
|
Open $0.00085556
Min. $0.00051077
Mass. $0.00086093
|
$20.63K 40.15M AMARA | - |
12-02-2026 03:15:16 1 set. 12 h 56 min. fa |
|
|
| 445 |
Aztec
445
AZTEC
|
$0.019058 | -0.45% | -0.24% | -9.59% |
30g 9.91%
60g 9.91%
90g 9.91%
|
Open $0.019204
Min. $0.018278
Mass. $0.019815
|
$25.78M 1.35B AZTEC | $54.88M |
11-02-2026 15:15:15 1 set. 1 g 56 min. fa |
|
|
| 4674 |
Minecraft Grandma Fund
4674
GRANDMA
|
$0.000740 | 0.05% | -13.37% | -32.54% |
30g -54.68%
60g 1196.58%
90g 1196.58%
|
Open $0.00090998
Min. $0.00070241
Mass. $0.00090998
|
$172.63K 233.20M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 7 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008388 | 0.03% | -4.64% | -30.82% |
30g -57.2%
60g -72.45%
90g -88.07%
|
Open $0.00836337
Min. $0.00822008
Mass. $0.0093468
|
$211.18K 25.18M XPASS | $810.23K |
11-02-2026 08:15:17 1 set. 1 g 7 h fa |
|
|
| 6263 |
狗屎
6263
狗屎
|
$0.000121 | -0.57% | -3.26% | 4.9% |
30g -39.89%
60g -39.89%
90g -39.89%
|
Open $0.00012545
Min. $0.00012136
Mass. $0.00012545
|
$13.00 108.34K 狗屎 | - |
11-02-2026 04:15:17 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.