Cap Mercato $2.52T
-0.35%
Volume 24o $162.16B
-16.43%
BTC % 54.1%
-0.31%
ETH % 9.49%
0.63%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5633 |
Wrapped Ju
5633
WJU
|
$0.612725 | 0.74% | 3.19% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.593738
Min. $0.593738
Mass. $0.639373
|
$3.54K 5.77K WJU | - |
17-02-2026 04:25:11 9 h 11 min. 31 sec. fa |
|
|
| 1903 |
Wrapped Somnia
1903
WSOMI
|
$0.192651 | 0.73% | -0.35% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.194503
Min. $0.19125
Mass. $0.194747
|
$132.00 686.00 WSOMI | $1.69M |
17-02-2026 03:25:12 10 h 11 min. 30 sec. fa |
|
|
| 4857 |
USDDD
4857
USDDD
|
$1.0033 | 0.07% | 0.77% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9964
Min. $0.9946
Mass. $1.0043
|
$75.57K 75.32K USDDD | - |
16-02-2026 13:15:14 1 g 21 min. 28 sec. fa |
|
|
| 5194 |
Bitcoin Gold AI
5194
BITCOINGOLDA1
|
$0.004436 | -32.14% | 16.55% | 808.91% |
30g 808.91%
60g 808.91%
90g 808.91%
|
Open $0.00273072
Min. $0.00168567
Mass. $0.00768172
|
$20.03K 4.52M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 1 g 6 h 21 min. fa |
|
|
| 4440 |
Jupiter USD
4440
JUPUSD
|
$0.9998 | 0.01% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9995
Min. $0.9993
Mass. $1.0001
|
$639.46K 639.57K JUPUSD | - |
16-02-2026 05:15:13 1 g 8 h 21 min. fa |
|
|
| 4341 |
The Big Trout
4341
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30g 4402.41%
60g 4402.41%
90g 4402.41%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
16-02-2026 05:15:13 1 g 8 h 21 min. fa |
|
|
| 5274 |
Routine Coin
5274
ROU
|
$0.001102 | -2.17% | -0.75% | 6.21% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $0.00108237
Min. $0.00106919
Mass. $0.00115561
|
$13.10K 11.88M ROU | - |
13-02-2026 16:25:12 3 gg 21 h 11 min. fa |
|
|
| 4661 |
ivault
4661
IVT
|
$0.018811 | 0.18% | 0.7% | 2.17% |
30g 2.17%
60g 2.17%
90g 2.17%
|
Open $0.018685
Min. $0.018098
Mass. $0.018933
|
$172.97K 9.20M IVT | - |
13-02-2026 16:15:15 3 gg 21 h 21 min. fa |
|
|
| 971 |
wojak (wojakcto.com)
971
WOJAK
|
$0.00000004 | -2.19% | -15.32% | -15.79% |
30g 360383.87%
60g 360383.87%
90g 360383.87%
|
Open $0.000000049
Min. $0.000000041
Mass. $0.000000049
|
$5.61M 136.87T WOJAK | $13.56M |
13-02-2026 10:15:14 4 gg 3 h 21 min. fa |
|
|
| 2888 |
Wojak (wojaketh)
2888
WOJAKOLD1
|
$0.00000322 | 3.52% | 2992.87% | -92.61% |
30g -97.81%
60g -97.44%
90g -97.63%
|
Open $0.0000029679
Min. $0.000000068
Mass. $0.000003462
|
$6.29M 1.95T WOJAKOLD1 | $223.68K |
13-02-2026 10:15:14 4 gg 3 h 21 min. fa |
|
|
| 22717 |
Monstro DeFi
22717
MONSTRO
|
$0.026511 | - | -3.18% | -24.83% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.027287
Min. $0.02651
Mass. $0.027476
|
- - | - |
13-02-2026 07:15:16 4 gg 6 h 21 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$68,055.58 | 0.02% | -2.27% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $69,236.24
Min. $67,378.41
Mass. $69,638.71
|
$253.51K 3.00 XBTC | $1.57M |
13-02-2026 04:25:19 4 gg 9 h 11 min. fa |
|
|
| 23452 |
Neutrl (sNUSD)
23452
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0014
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 5 gg 6 h 11 min. fa |
|
|
| 19965 |
Korea Composite Stock Price Index (Derivatives)
19965
KOSPI
|
$5,516.54 | 0.03% | -0.01% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $5,518.20
Min. $5,513.72
Mass. $5,518.23
|
- - | - |
12-02-2026 06:25:12 5 gg 7 h 11 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$888,148.10 | -0.01% | 0.05% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $887,616.27
Min. $887,521.09
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 5 gg 7 h 11 min. fa |
|
|
| 18559 |
Hyundai Motor Co (Derivatives)
18559
005380
|
$499,140.48 | -0.01% | -0.04% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $499,341.15
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 5 gg 7 h 11 min. fa |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$181,805.32 | -0.01% | 0.02% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $181,768.77
Min. $181,749.28
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 5 gg 7 h 11 min. fa |
|
|
| 4830 |
AMARA
4830
AMARA
|
$0.001246 | 0.9% | -7.81% | 37831.24% |
30g 37831.24%
60g 37831.24%
90g 37831.24%
|
Open $0.00136983
Min. $0.00121705
Mass. $0.00136983
|
$83.79K 67.27M AMARA | - |
12-02-2026 03:15:16 5 gg 10 h 21 min. fa |
|
|
| 423 |
Aztec
423
AZTEC
|
$0.021585 | 0.61% | -6.34% | 24.48% |
30g 24.48%
60g 24.48%
90g 24.48%
|
Open $0.022587
Min. $0.02142
Mass. $0.023123
|
$22.39M 1.04B AZTEC | $62.16M |
11-02-2026 15:15:15 5 gg 22 h 21 min. fa |
|
|
| 4660 |
Minecraft Grandma Fund
4660
GRANDMA
|
$0.000853 | 1.61% | -9.31% | -26.34% |
30g -57.9%
60g 1393.96%
90g 1393.96%
|
Open $0.00085747
Min. $0.0008123
Mass. $0.00099187
|
$175.39K 205.62M GRANDMA | - |
11-02-2026 08:15:17 6 gg 5 h 21 min. fa |
|
|
| 2372 |
X-PASS
2372
XPASS
|
$0.009003 | 1.28% | -7.09% | -55.18% |
30g -55.37%
60g -68.24%
90g -87.2%
|
Open $0.00948175
Min. $0.00872644
Mass. $0.00969201
|
$471.47K 52.37M XPASS | $669.82K |
11-02-2026 08:15:17 6 gg 5 h 21 min. fa |
|
|
| 34234 |
狗屎
34234
狗屎
|
$0.000129 | - | -19.18% | -36.25% |
30g -36.25%
60g -36.25%
90g -36.25%
|
Open $0.00015823
Min. $0.0001279
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 6 gg 9 h 21 min. fa |
|
|
| 1966 |
Superfluid
1966
SUP
|
$0.014726 | -0.15% | 4.04% | 7.48% |
30g 7.48%
60g 7.48%
90g -74.27%
|
Open $0.014141
Min. $0.014139
Mass. $0.014749
|
$74.25K 5.04M SUP | $1.51M |
10-02-2026 20:15:15 6 gg 17 h 21 min. fa |
|
|
| 1454 |
Superform
1454
SUPERFORM1
|
$0.030571 | -3.3% | -3.87% | -67.07% |
30g -67.07%
60g -67.07%
90g -67.07%
|
Open $0.031774
Min. $0.03057
Mass. $0.035426
|
$18.02M 589.49M SUPERFORM1 | $4.26M |
10-02-2026 17:15:17 6 gg 20 h 21 min. fa |
|
|
| 4369 |
Future Warriors X
4369
FWX
|
$0.001310 | 0.22% | -1.13% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $0.00130235
Min. $0.00128309
Mass. $0.00132646
|
$1.60M 1.22B FWX | - |
10-02-2026 15:25:11 6 gg 22 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.