Cap Mercato $2.62T
-1.5%
Volume 24o $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29426 |
SPIKE (spikecoin.space)
29426
SPIKECOINSPA1
|
- | 0.06% | 40.13% | 40.13% |
30g 40.13%
60g 40.13%
90g 40.13%
|
Open -
Min. -
Mass. -
|
$26.98K - | - |
11-04-2026 17:15:16 12 h 29 min. 26 sec. fa |
|
|
| 24854 |
PDD Holdings Inc (Derivatives)
24854
PDD
|
$100.29 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 13 h 19 min. 28 sec. fa |
|
|
| 22802 |
MOONKIN (moonkin.online)
22802
MOONKIN
|
- | - | -36.31% | -36.31% |
30g -36.31%
60g -36.31%
90g -36.31%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 20 h 29 min. 26 sec. fa |
|
|
| 4462 |
Commonwealth
4462
CWU
|
$0.012609 | 3.73% | 5.79% | 14978.09% |
30g 14978.09%
60g 14978.09%
90g 14978.09%
|
Open $0.01217
Min. $0.011845
Mass. $0.013346
|
$822.13K 65.20M CWU | - |
10-04-2026 07:15:15 1 g 22 h 29 min. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.029246 | 3.52% | -8.81% | 51.73% |
30g 8.08%
60g 306.2%
90g 93.31%
|
Open $0.030134
Min. $0.028249
Mass. $0.036056
|
$4.21M 143.85M NEET | - |
10-04-2026 04:15:19 2 gg 1 h 29 min. fa |
|
|
| 18995 |
iShares Silver Trust (Derivatives)
18995
SLV
|
$68.29 | - | -0.35% | 1.56% |
30g 1.56%
60g 1.56%
90g 1.56%
|
Open $68.57
Min. $68.29
Mass. $69.01
|
- - | - |
09-04-2026 13:25:13 2 gg 16 h 19 min. fa |
|
|
| 4362 |
OneFootball Credits
4362
OFC
|
$0.049702 | -2.71% | 3.66% | -50.45% |
30g -50.45%
60g -50.45%
90g -50.45%
|
Open $0.048079
Min. $0.04716
Mass. $0.054588
|
$19.78M 397.89M OFC | - |
09-04-2026 10:15:16 2 gg 19 h 29 min. fa |
|
|
| 4652 |
Cortik AI
4652
CTK
|
$0.170826 | -0.26% | -5.01% | -97.02% |
30g 54.07%
60g 54.07%
90g 54.07%
|
Open $0.177878
Min. $0.170692
Mass. $0.179853
|
$145.69K 852.84K CTK | - |
09-04-2026 07:15:16 2 gg 22 h 29 min. fa |
|
|
| 19914 |
KOSPI 200 Index (Derivatives)
19914
KS200
|
$874.51 | 0.03% | -0.02% | 0.93% |
30g 0.93%
60g 0.93%
90g 0.93%
|
Open $874.39
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 2 gg 23 h 19 min. fa |
|
|
| 23666 |
Nikkei 225 (Derivatives)
23666
NI225
|
$56,756.36 | 0.03% | -0.35% | 1.16% |
30g 1.16%
60g 1.16%
90g 1.16%
|
Open $56,985.15
Min. $56,736.52
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 3 gg 19 min. 29 sec. fa |
|
|
| 10509 |
BurnDog
10509
BDOG
|
$0.000269 | - | 22.75% | -63.55% |
30g -63.55%
60g -63.55%
90g -63.55%
|
Open $0.00021879
Min. $0.0002177
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 13 h 29 min. fa |
|
|
| 4958 |
Upscreener
4958
UPS
|
$0.067178 | -1.73% | -4.66% | 273.31% |
30g 4687.47%
60g 4687.47%
90g 4687.47%
|
Open $0.085783
Min. $0.067177
Mass. $0.085783
|
$34.67K 516.09K UPS | - |
08-04-2026 15:15:16 3 gg 14 h 29 min. fa |
|
|
| 6544 |
AEDT- Tethered AED
6544
AEDT
|
$0.272209 | - | -0.26% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 17 h 29 min. fa |
|
|
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002459 | -0.11% | -2.23% | -10.81% |
30g -10.81%
60g -10.81%
90g -10.81%
|
Open $0.00250962
Min. $0.00245861
Mass. $0.00254854
|
$915.45K 372.35M SOLIB | - |
08-04-2026 10:15:15 3 gg 19 h 29 min. fa |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.021443 | -0.35% | -7.24% | 23.18% |
30g 193.53%
60g 760.88%
90g 498.93%
|
Open $0.022939
Min. $0.019836
Mass. $0.026618
|
$3.90M 181.95M PUMPCADE | - |
08-04-2026 05:15:17 4 gg 29 min. 25 sec. fa |
|
|
| 4430 |
Order-Defined Integrity Credit
4430
ODIC
|
$0.000080 | 0.37% | -7.11% | -50.73% |
30g 345.73%
60g 1895.86%
90g 1895.86%
|
Open $0.00008664
Min. $0.00007983
Mass. $0.00008843
|
$1.33M 16.59B ODIC | - |
07-04-2026 21:15:17 4 gg 8 h 29 min. fa |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.006148 | 8.8% | 10.72% | 1309.6% |
30g 16971.02%
60g 16971.02%
90g 16971.02%
|
Open $0.00553467
Min. $0.00543122
Mass. $0.00624486
|
$1.05M 170.13M BRENT | - |
07-04-2026 14:15:15 4 gg 15 h 29 min. fa |
|
|
| 18997 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.65
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 14 h 19 min. fa |
|
||
| 18906 |
Invesco QQQ Trust Series 1 (Derivatives)
18906
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 14 h 19 min. fa |
|
|
| 4343 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 15 h 29 min. fa |
|
||
| 4335 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 15 h 29 min. fa |
|
||
| 4339 |
iShares MSCI Chile Tokenized ETF (Ondo)
4339
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 18 h 29 min. fa |
|
|
| 4850 |
SOFTWARE.AI
4850
SOFTWARE.AI
|
$0.288046 | -0.1% | 0.39% | 1.47% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $0.283808
Min. $0.283808
Mass. $0.288337
|
$56.08K 194.70K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 22 h 29 min. fa |
|
|
| 10410 |
BULL (bullcoin.store)
10410
BULLCOINSTOR1
|
- | -2.27% | -21.16% | -90.01% |
30g -90.01%
60g -90.01%
90g -90.01%
|
Open -
Min. -
Mass. -
|
$535.00 - | - |
06-04-2026 05:15:17 6 gg 29 min. 25 sec. fa |
|
|
| 4417 |
Pro Token
4417
PRO
|
$60.85 | -0.35% | -0.39% | 0.44% |
30g 27.99%
60g 258.14%
90g 1411.31%
|
Open $60.48
Min. $60.21
Mass. $61.08
|
$1.77M 29.11K PRO | - |
06-04-2026 05:15:17 6 gg 29 min. 25 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.