Cap Mercato $2.60T
-0.95%
Volume 24o $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29439 |
SPIKE (spikecoin.space)
29439
SPIKECOINSPA1
|
- | -13.11% | 32.62% | 85.84% |
30g 85.84%
60g 85.84%
90g 85.84%
|
Open -
Min. -
Mass. -
|
$42.54K - | - |
11-04-2026 17:15:16 1 g 12 h 59 min. fa |
|
|
| 24853 |
PDD Holdings Inc (Derivatives)
24853
PDD
|
$99.40 | 0.1% | -0.88% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $100.28
Min. $99.29
Mass. $100.30
|
- - | - |
11-04-2026 16:25:14 1 g 13 h 49 min. fa |
|
|
| 22791 |
MOONKIN (moonkin.online)
22791
MOONKIN
|
- | - | 400.2% | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 1 g 20 h 59 min. fa |
|
|
| 4484 |
Commonwealth
4484
CWU
|
$0.012929 | -0.3% | 2.53% | 15360.64% |
30g 15360.64%
60g 15360.64%
90g 15360.64%
|
Open $0.012712
Min. $0.011864
Mass. $0.01431
|
$533.95K 41.30M CWU | - |
10-04-2026 07:15:15 2 gg 22 h 59 min. fa |
|
|
| 4369 |
NotInEmploymentEducationTraining
4369
NEET
|
$0.037255 | -2.36% | 27.38% | 95.04% |
30g 50.66%
60g 439.94%
90g 137.86%
|
Open $0.02972
Min. $0.027313
Mass. $0.038309
|
$5.45M 146.23M NEET | - |
10-04-2026 04:15:19 3 gg 1 h 59 min. fa |
|
|
| 18985 |
iShares Silver Trust (Derivatives)
18985
SLV
|
$67.33 | 0.14% | -1.4% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $68.51
Min. $66.86
Mass. $69.14
|
- - | - |
09-04-2026 13:25:13 3 gg 16 h 49 min. fa |
|
|
| 4352 |
OneFootball Credits
4352
OFC
|
$0.055503 | 0.51% | 11.67% | -44.66% |
30g -44.66%
60g -44.66%
90g -44.66%
|
Open $0.051414
Min. $0.048746
Mass. $0.055503
|
$20.07M 361.56M OFC | - |
09-04-2026 10:15:16 3 gg 19 h 59 min. fa |
|
|
| 4540 |
Cortik AI
4540
CTK
|
$0.174231 | -0.21% | 1.99% | -97.02% |
30g 57.15%
60g 57.15%
90g 57.15%
|
Open $0.170863
Min. $0.169103
Mass. $0.174811
|
$278.48K 1.60M CTK | - |
09-04-2026 07:15:16 3 gg 22 h 59 min. fa |
|
|
| 19902 |
KOSPI 200 Index (Derivatives)
19902
KS200
|
$869.23 | 0.1% | -0.6% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $878.31
Min. $864.08
Mass. $878.34
|
- - | - |
09-04-2026 06:25:15 3 gg 23 h 49 min. fa |
|
|
| 23659 |
Nikkei 225 (Derivatives)
23659
NI225
|
$56,463.90 | 0.36% | -0.51% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $56,779.22
Min. $55,665.22
Mass. $56,779.22
|
- - | - |
09-04-2026 05:25:13 4 gg 49 min. 59 sec. fa |
|
|
| 10501 |
BurnDog
10501
BDOG
|
$0.000246 | - | -8.81% | -66.76% |
30g -66.76%
60g -66.76%
90g -66.76%
|
Open $0.00025991
Min. $0.00024147
Mass. $0.00027208
|
- - | - |
08-04-2026 16:15:16 4 gg 13 h 59 min. fa |
|
|
| 5043 |
Upscreener
5043
UPS
|
$0.069994 | -3.9% | 4.19% | 119.85% |
30g 4888.21%
60g 4888.21%
90g 4888.21%
|
Open $0.067721
Min. $0.059777
Mass. $0.074238
|
$22.62K 323.15K UPS | - |
08-04-2026 15:15:16 4 gg 14 h 59 min. fa |
|
|
| 6536 |
AEDT- Tethered AED
6536
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30g -21.93%
60g -8.92%
90g -8.92%
|
Open $0.272209
Min. $0.271255
Mass. $0.273411
|
- - | - |
08-04-2026 12:15:17 4 gg 17 h 59 min. fa |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002461 | 0.03% | 0.09% | -10.73% |
30g -10.73%
60g -10.73%
90g -10.73%
|
Open $0.00246164
Min. $0.00244028
Mass. $0.00246705
|
$896.15K 364.16M SOLIB | - |
08-04-2026 10:15:15 4 gg 19 h 59 min. fa |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.025837 | 1.14% | 20.49% | 57.61% |
30g 234.73%
60g 792.57%
90g 585.71%
|
Open $0.019836
Min. $0.019836
Mass. $0.025836
|
$4.33M 167.76M PUMPCADE | - |
08-04-2026 05:15:17 5 gg 59 min. 55 sec. fa |
|
|
| 4355 |
Order-Defined Integrity Credit
4355
ODIC
|
$0.00000898 | -18.17% | -88.79% | -94.06% |
30g -49.8%
60g 123.58%
90g 123.58%
|
Open $0.00008612
Min. $0.000008977
Mass. $0.00008612
|
$10.59M 1.18T ODIC | - |
07-04-2026 21:15:17 5 gg 8 h 59 min. fa |
|
|
| 4423 |
Brent Crude
4423
BRENT
|
$0.007422 | 0.89% | 20.73% | 281.86% |
30g 20510.22%
60g 20510.22%
90g 20510.22%
|
Open $0.00547001
Min. $0.00547001
Mass. $0.00890601
|
$1.27M 171.22M BRENT | - |
07-04-2026 14:15:15 5 gg 15 h 59 min. fa |
|
|
| 18987 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.68
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 6 gg 14 h 50 min. fa |
|
||
| 18893 |
Invesco QQQ Trust Series 1 (Derivatives)
18893
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 gg 14 h 50 min. fa |
|
|
| 4333 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 6 gg 15 h 59 min. fa |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 6 gg 15 h 59 min. fa |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 6 gg 18 h 59 min. fa |
|
|
| 4841 |
SOFTWARE.AI
4841
SOFTWARE.AI
|
$0.288184 | 0.12% | 0.04% | 2.4% |
30g 1.8%
60g 1.8%
90g 1.8%
|
Open $0.288073
Min. $0.285346
Mass. $0.289758
|
$55.50K 192.59K SOFTWARE.AI | - |
06-04-2026 07:15:16 6 gg 22 h 59 min. fa |
|
|
| 10402 |
BULL (bullcoin.store)
10402
BULLCOINSTOR1
|
- | - | -1.24% | -90.6% |
30g -90.13%
60g -90.13%
90g -90.13%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 1 set. 59 min. 55 sec. fa |
|
|
| 4406 |
Pro Token
4406
PRO
|
$60.72 | - | -0.2% | 0.01% |
30g 25.62%
60g 240.91%
90g 1408.16%
|
Open $60.21
Min. $60.21
Mass. $61.06
|
$1.93M 31.86K PRO | - |
06-04-2026 05:15:17 1 set. 59 min. 55 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.