Cap Mercato $2.67T
1.09%
Volume 24o $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4453 |
Commonwealth
4453
CWU
|
$0.012758 | -2.62% | 14.05% | 14.05% |
30g 14.05%
60g 14.05%
90g 14.05%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.06M 83.40M CWU | - |
10-04-2026 07:15:15 14 h 50 min. 51 sec. fa |
|
|
| 4387 |
NotInEmploymentEducationTraining
4387
NEET
|
$0.031775 | -3.25% | 27.03% | 27.03% |
30g 27.03%
60g 27.03%
90g 27.03%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$5.18M 163.06M NEET | - |
10-04-2026 04:15:19 17 h 50 min. 47 sec. fa |
|
|
| 19073 |
iShares Silver Trust (Derivatives)
19073
SLV
|
$68.97 | -0.08% | 1.08% | 2.57% |
30g 2.57%
60g 2.57%
90g 2.57%
|
Open $68.88
Min. $68.03
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 8 h 40 min. fa |
|
|
| 4362 |
OneFootball Credits
4362
OFC
|
$0.049934 | 1.93% | 9.61% | -50.22% |
30g -50.22%
60g -50.22%
90g -50.22%
|
Open $0.04603
Min. $0.042883
Mass. $0.050838
|
$32.46M 650.09M OFC | - |
09-04-2026 10:15:16 1 g 11 h 50 min. fa |
|
|
| 4671 |
Cortik AI
4671
CTK
|
$0.180091 | 0.01% | 3.06% | -97.03% |
30g 62.43%
60g 62.43%
90g 62.43%
|
Open $0.173834
Min. $0.170359
Mass. $0.180392
|
$167.81K 931.81K CTK | - |
09-04-2026 07:15:16 1 g 14 h 50 min. fa |
|
|
| 19988 |
KOSPI 200 Index (Derivatives)
19988
KS200
|
$887.24 | 0.24% | 0.73% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $878.77
Min. $876.17
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 1 g 15 h 40 min. fa |
|
|
| 23729 |
Nikkei 225 (Derivatives)
23729
NI225
|
$57,354.44 | 0.34% | 1.35% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $56,438.68
Min. $56,369.38
Mass. $57,354.44
|
- - | - |
09-04-2026 05:25:13 1 g 16 h 40 min. fa |
|
|
| 5257 |
BurnDog
5257
BDOG
|
$0.000185 | 0.95% | -70.18% | -74.95% |
30g -74.95%
60g -74.95%
90g -74.95%
|
Open $0.00061171
Min. $0.00017318
Mass. $0.00062088
|
$11.18K 60.37M BDOG | - |
08-04-2026 16:15:16 2 gg 5 h 50 min. fa |
|
|
| 4919 |
Upscreener
4919
UPS
|
$0.074293 | -5.14% | -21.55% | 5194.55% |
30g 5194.55%
60g 5194.55%
90g 5194.55%
|
Open $0.087691
Min. $0.07259
Mass. $0.107949
|
$54.37K 731.89K UPS | - |
08-04-2026 15:15:16 2 gg 6 h 50 min. fa |
|
|
| 6694 |
AEDT- Tethered AED
6694
AEDT
|
$0.272920 | - | 0.59% | 0.75% |
30g -9.28%
60g -9.08%
90g -9.08%
|
Open $0.272156
Min. $0.270917
Mass. $0.273248
|
- - | - |
08-04-2026 12:15:17 2 gg 9 h 50 min. fa |
|
|
| 4466 |
Solitaire Blossom
4466
SOLIB
|
$0.002532 | 0.01% | 0.22% | -8.16% |
30g -8.16%
60g -8.16%
90g -8.16%
|
Open $0.00251805
Min. $0.00248203
Mass. $0.00253472
|
$911.67K 360.10M SOLIB | - |
08-04-2026 10:15:15 2 gg 11 h 50 min. fa |
|
|
| 4396 |
PUMPCADE
4396
PUMPCADE
|
$0.021066 | -0.1% | 2.34% | 20.59% |
30g 223.18%
60g 706.97%
90g 413.4%
|
Open $0.020146
Min. $0.018898
Mass. $0.02189
|
$3.80M 180.43M PUMPCADE | - |
08-04-2026 05:15:17 2 gg 16 h 50 min. fa |
|
|
| 4431 |
Order-Defined Integrity Credit
4431
ODIC
|
$0.000087 | -0.02% | -1.63% | -15.96% |
30g 378.53%
60g 2061.56%
90g 2061.56%
|
Open $0.00008737
Min. $0.00008679
Mass. $0.00009302
|
$1.76M 20.29B ODIC | - |
07-04-2026 21:15:17 3 gg 50 min. 49 sec. fa |
|
|
| 4448 |
Brent Crude
4448
BRENT
|
$0.006270 | 3.08% | 15.47% | 1983.75% |
30g 17310.21%
60g 17310.21%
90g 17310.21%
|
Open $0.005104
Min. $0.00494611
Mass. $0.00626987
|
$1.13M 179.83M BRENT | - |
07-04-2026 14:15:15 3 gg 7 h 50 min. fa |
|
|
| 18983 |
Invesco QQQ Trust Series 1 (Derivatives)
18983
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 6 h 40 min. fa |
|
|
| 5830 | $68.67 | - | 2.16% | 3.85% |
30g 3.85%
60g 3.85%
90g 3.85%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 6 h 40 min. fa |
|
||
| 4346 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 7 h 50 min. fa |
|
||
| 4338 | $223.47 | - | -0.44% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.20
Min. $219.77
Mass. $224.77
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 7 h 50 min. fa |
|
||
| 4342 |
iShares MSCI Chile Tokenized ETF (Ondo)
4342
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 10 h 50 min. fa |
|
|
| 4912 |
SOFTWARE.AI
4912
SOFTWARE.AI
|
$0.286069 | 0.24% | 0.23% | 0.38% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $0.291555
Min. $0.278803
Mass. $0.291555
|
$54.61K 190.89K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 14 h 50 min. fa |
|
|
| 10526 |
BULL (bullcoin.store)
10526
BULLCOINSTOR1
|
- | -1.78% | -90.75% | -82.85% |
30g -82.85%
60g -82.85%
90g -82.85%
|
Open -
Min. -
Mass. -
|
$45.75K - | - |
06-04-2026 05:15:17 4 gg 16 h 50 min. fa |
|
|
| 4435 |
Pro Token
4435
PRO
|
$60.41 | -0.5% | 0.33% | 0.01% |
30g 31.08%
60g 282.4%
90g 1400.37%
|
Open $60.40
Min. $60.19
Mass. $61.11
|
$1.66M 27.52K PRO | - |
06-04-2026 05:15:17 4 gg 16 h 50 min. fa |
|
|
| 5409 |
OddHanc
5409
HANC
|
$0.00000004 | -0.92% | -33.12% | 38.75% |
30g 38.75%
60g 38.75%
90g 38.75%
|
Open $0.00000005
Min. $0.000000027
Mass. $0.000000069
|
$7.02K 159.63B HANC | - |
05-04-2026 06:15:17 5 gg 15 h 50 min. fa |
|
|
| 4550 |
Maxxing
4550
MAXXING
|
$0.002276 | 2.06% | 14.17% | 16.1% |
30g 26.42%
60g 1583.85%
90g 1401.91%
|
Open $0.00175124
Min. $0.00175124
Mass. $0.00252102
|
$370.15K 162.65M MAXXING | - |
04-04-2026 15:15:14 6 gg 6 h 50 min. fa |
|
|
| 5450 |
OFFICIAL ARTEMIS
5450
ARTEMIS
|
$0.00000822 | -6.33% | -49.93% | -83.06% |
30g -84.05%
60g -84.05%
90g -84.05%
|
Open $0.00001654
Min. $0.000007905
Mass. $0.00001861
|
$4.85K 589.57M ARTEMIS | - |
03-04-2026 13:15:14 1 set. 8 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.