Cap Mercato $2.40T -3.53%
Volume 24o $226.80B 55.88%
BTC % 53.82% -0.78%
ETH % 9.37% -0.64%
Monete 34.254 +8
Scambi 885
Ultimo aggiornamento 53 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4575 $0.000419 6.9% 1.03% 1.03%
30g 1.03%
60g 1.03%
90g 1.03%
Open $0.00041261
Min. $0.00039199
Mass. $0.00042923
$284.15K 678.04M PETAH - 23-02-2026 16:15:14
5 h 13 min. 47 sec. fa
5379 $0.003191 82.68% 1180.87% 1180.87%
30g 1180.87%
60g 1180.87%
90g 1180.87%
Open $0.00033948
Min. $0.00033948
Mass. $0.00319109
$10.83K 3.40M PUNCH - 23-02-2026 11:15:16
10 h 13 min. 45 sec. fa
4355
CReaToR
CReaToR
4355
CRTR
$0.012262 -0.02% -17.62% -17.62%
30g -17.62%
60g -17.62%
90g -17.62%
Open $0.014267
Min. $0.012262
Mass. $0.01454
$3.60M 293.61M CRTR - 23-02-2026 11:15:16
10 h 13 min. 45 sec. fa
5633 $0.106715 0.23% -1.08% -1.08%
30g -1.08%
60g -1.08%
90g -1.08%
Open $0.107881
Min. $0.105449
Mass. $0.10809
$4.31K 40.42K VICPAY - 23-02-2026 10:15:15
11 h 13 min. 46 sec. fa
4383
星星
星星
4383
XINGXING
$0.000153 4.23% -53.81% -53.81%
30g -53.81%
60g -53.81%
90g -53.81%
Open $0.00030391
Min. $0.00014724
Mass. $0.00038942
$1.39M 9.07B XINGXING - 23-02-2026 10:15:15
11 h 13 min. 46 sec. fa
5165
The Reserve Bank
The Reserve Bank
5165
PENNIES
$0.000040 0.39% 259.47% 259.47%
30g 259.47%
60g 259.47%
90g 259.47%
Open $0.00001981
Min. $0.00001981
Mass. $0.00005169
$25.61K 634.73M PENNIES - 23-02-2026 04:15:19
17 h 13 min. 42 sec. fa
891
Lobstar
Lobstar
891
LOBSTAR
$0.014512 2.46% 53.71% 53.71%
30g 53.71%
60g 53.71%
90g 53.71%
Open $0.01142
Min. $0.00988924
Mass. $0.014511
$29.36M 2.02B LOBSTAR $14.51M 23-02-2026 03:15:16
18 h 13 min. 45 sec. fa
4801
AlgosOne
AlgosOne
4801
AIAO
$155.27 0.07% -0.47% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $156.25
Min. $153.99
Mass. $156.48
$106.98K 688.00 AIAO - 22-02-2026 20:15:13
1 g 1 h 13 min. fa
4318
パンチ
パンチ
4318
PUNCH
$0.031042 7.39% -28.77% -32.77%
30g -32.77%
60g -32.77%
90g -32.77%
Open $0.037431
Min. $0.02642
Mass. $0.043582
$24.30M 782.74M PUNCH - 22-02-2026 15:15:18
1 g 6 h 13 min. fa
34242
パンチ
パンチ
34242
PUNCH
- 5.72% -87.85% -76.36%
30g -76.36%
60g -76.36%
90g -76.36%
Open -
Min. -
Mass. -
$46.12K - - 22-02-2026 14:15:15
1 g 7 h 13 min. fa
24347
Opinion
Opinion
24347
OPN
$0.604119 -0.31% -8.41% -7.54%
30g -7.54%
60g -7.54%
90g -7.54%
Open $0.656948
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
1 g 8 h 3 min. fa
28647
SkyTrade Pro
SkyTrade Pro
28647
SUSDT
$0.00000091 - 10.89% 10.78%
30g 10.78%
60g 10.78%
90g 10.78%
Open $0.00000082
Min. $0.000000814
Mass. $0.000000913
- - - 21-02-2026 13:25:11
2 gg 8 h 3 min. fa
5073
Monkey Cult
Monkey Cult
5073
MOLT
$0.000556 -3.09% -11.27% 1543.82%
30g 1543.82%
60g 1543.82%
90g 1543.82%
Open $0.00058116
Min. $0.00048499
Mass. $0.00072336
$41.44K 74.52M MOLT - 21-02-2026 03:15:14
2 gg 18 h 13 min. fa
4812
LIFE Coin
LIFE Coin
4812
LNS
$0.146862 -0.28% -10.89% 1.52%
30g 1.52%
60g 1.52%
90g 1.52%
Open $0.165051
Min. $0.146594
Mass. $0.165334
$101.07K 688.22K LNS - 20-02-2026 06:15:17
3 gg 15 h 13 min. fa
5304 $3.54 -2.42% -1.45% -3.25%
30g -3.25%
60g -3.25%
90g -3.25%
Open $3.6248
Min. $3.5249
Mass. $3.6442
$13.21K 3.73K 1FNXAI - 19-02-2026 15:15:16
4 gg 6 h 13 min. fa
6052
Kvants AI
Kvants AI
6052
KVAI
$0.008514 0.78% -0.11% -1.81%
30g -1.81%
60g -1.81%
90g -1.81%
Open $0.0085209
Min. $0.00844298
Mass. $0.00852899
$185.00 21.78K KVAI - 19-02-2026 08:15:13
4 gg 13 h 13 min. fa
5936
BCAK
BCAK
5936
BCAK
$389.87 -0.02% -11.15% -10.95%
30g -10.95%
60g -10.95%
90g -10.95%
Open $389.87
Min. $389.87
Mass. $438.97
$499.00 1.00 BCAK - 18-02-2026 15:15:16
5 gg 6 h 13 min. fa
33220
Wrapped Ju
Wrapped Ju
33220
WJU
$0.793058 - 4.35% 41.59%
30g -3.12%
60g 0.64%
90g -38.9%
Open $0.759962
Min. $0.74419
Mass. $0.8058
- - - 17-02-2026 04:25:11
6 gg 17 h 3 min. fa
1874
Wrapped Somnia
Wrapped Somnia
1874
WSOMI
$0.192507 -0.39% -8.42% -2.65%
30g -35.32%
60g -24.65%
90g -31.38%
Open $0.209454
Min. $0.192506
Mass. $0.216473
$310.00 1.62K WSOMI $1.69M 17-02-2026 03:25:12
6 gg 18 h 3 min. fa
4813
USDDD
USDDD
4813
USDDD
$1.0046 0.93% 0.36% 0.27%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.999
Min. $0.9953
Mass. $1.0046
$100.87K 100.41K USDDD - 16-02-2026 13:15:14
1 set. 8 h 13 min. fa
5600
Bitcoin Gold AI
Bitcoin Gold AI
5600
BITCOINGOLDA1
$0.000645 14.71% -13.49% -82.65%
30g 32.12%
60g 32.12%
90g 32.12%
Open $0.00069371
Min. $0.0003086
Mass. $0.0008422
$4.81K 7.46M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 14 h 13 min. fa
4387
Jupiter USD
Jupiter USD
4387
JUPUSD
$1.0003 0.07% 0.06% 0.06%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.0001
Min. $0.9994
Mass. $1.0002
$1.53M 1.53M JUPUSD - 16-02-2026 05:15:13
1 set. 16 h 13 min. fa
4375
The Big Trout
The Big Trout
4375
BIGTROUT
$0.001192 6.49% -13.62% -47.16%
30g 3053.92%
60g 3053.92%
90g 3053.92%
Open $0.00142537
Min. $0.00111952
Mass. $0.00151995
$1.96M 1.64B BIGTROUT - 16-02-2026 05:15:13
1 set. 16 h 13 min. fa
5562 $0.000850 0.91% 0.77% -21.14%
30g -18.11%
60g -18.11%
90g -18.11%
Open $0.00085448
Min. $0.00082397
Mass. $0.00090261
$5.86K 6.90M ROU - 13-02-2026 16:25:12
1 set. 3 gg 5 h fa
4667
ivault
ivault
4667
IVT
$0.018590 -2.11% -0.47% -1.68%
30g 0.97%
60g 0.97%
90g 0.97%
Open $0.018717
Min. $0.018589
Mass. $0.019024
$167.43K 9.01M IVT - 13-02-2026 16:15:15
1 set. 3 gg 5 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.