Cap Mercato $2.51T
0.06%
Volume 24o $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28594 |
SkyTrade Pro
28594
SUSDT
|
$0.00000080 | - | -2.33% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $0.000000824
Min. $0.000000788
Mass. $0.000000828
|
- - | - |
21-02-2026 13:25:11 17 h 6 min. 49 sec. fa |
|
|
| 4820 |
Monkey Cult
4820
MOLT
|
$0.000649 | 3.96% | 18.76% | 1819.35% |
30g 1819.35%
60g 1819.35%
90g 1819.35%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00075426
|
$86.35K 132.97M MOLT | - |
21-02-2026 03:15:14 1 g 3 h 16 min. fa |
|
|
| 4794 |
LIFE Coin
4794
LNS
|
$0.148154 | 0.06% | 0.4% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.147347
Min. $0.147347
Mass. $0.14816
|
$99.41K 670.99K LNS | - |
20-02-2026 06:15:17 2 gg 16 min. 43 sec. fa |
|
|
| 5247 |
Finanx AI (1FNXAI)
5247
1FNXAI
|
$3.63 | 0.56% | 0.16% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $3.6191
Min. $3.5350
Mass. $3.6773
|
$12.95K 3.57K 1FNXAI | - |
19-02-2026 15:15:16 2 gg 15 h 16 min. fa |
|
|
| 5628 |
Kvants AI
5628
KVAI
|
$0.008456 | -0.79% | 0.08% | -2.48% |
30g -2.48%
60g -2.48%
90g -2.48%
|
Open $0.00837826
Min. $0.0083358
Mass. $0.00852396
|
$2.27K 268.14K KVAI | - |
19-02-2026 08:15:13 2 gg 22 h 16 min. fa |
|
|
| 6247 |
BCAK
6247
BCAK
|
$497.93 | 0.02% | 0.02% | 13.72% |
30g 13.72%
60g 13.72%
90g 13.72%
|
Open $497.92
Min. $399.88
Mass. $497.94
|
$1.00 0 BCAK | - |
18-02-2026 15:15:16 3 gg 15 h 16 min. fa |
|
|
| 5671 |
Wrapped Ju
5671
WJU
|
$0.717097 | 1.28% | 3.06% | 50.52% |
30g -12.87%
60g -7.97%
90g -45.52%
|
Open $0.688126
Min. $0.688126
Mass. $0.721658
|
$1.67K 2.32K WJU | - |
17-02-2026 04:25:11 5 gg 2 h 6 min. fa |
|
|
| 1863 |
Wrapped Somnia
1863
WSOMI
|
$0.206280 | 1.68% | 0.59% | 3.64% |
30g 5.38%
60g -15.48%
90g -21.98%
|
Open $0.209523
Min. $0.202871
Mass. $0.211488
|
$154.00 748.00 WSOMI | $1.81M |
17-02-2026 03:25:12 5 gg 3 h 6 min. fa |
|
|
| 4787 |
USDDD
4787
USDDD
|
$1.0007 | -0.27% | 0.45% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $1.0005
Min. $0.9946
Mass. $1.0052
|
$104.69K 104.61K USDDD | - |
16-02-2026 13:15:14 5 gg 17 h 16 min. fa |
|
|
| 5632 |
Bitcoin Gold AI
5632
BITCOINGOLDA1
|
$0.000747 | -15.44% | -8.72% | 53.09% |
30g 53.09%
60g 53.09%
90g 53.09%
|
Open $0.00091431
Min. $0.0007234
Mass. $0.00092841
|
$2.22K 2.97M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 23 h 16 min. fa |
|
|
| 5596 |
Jupiter USD
5596
JUPUSD
|
$0.9998 | - | -0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$2.83K 2.83K JUPUSD | - |
16-02-2026 05:15:13 6 gg 1 h 16 min. fa |
|
|
| 4362 |
The Big Trout
4362
BIGTROUT
|
$0.001500 | -0.67% | -8.26% | -19.85% |
30g 3869.38%
60g 3869.38%
90g 3869.38%
|
Open $0.00149246
Min. $0.00149246
Mass. $0.00174444
|
$2.17M 1.44B BIGTROUT | - |
16-02-2026 05:15:13 6 gg 1 h 16 min. fa |
|
|
| 5446 |
Routine Coin
5446
ROU
|
$0.000890 | 0.43% | -0.47% | -20.94% |
30g -14.26%
60g -14.26%
90g -14.26%
|
Open $0.00091564
Min. $0.00086072
Mass. $0.00092871
|
$8.57K 9.63M ROU | - |
13-02-2026 16:25:12 1 set. 1 g 14 h fa |
|
|
| 4602 |
ivault
4602
IVT
|
$0.018748 | -0.03% | 0.2% | -4.3% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.018731
Min. $0.018708
Mass. $0.018758
|
$223.79K 11.94M IVT | - |
13-02-2026 16:15:15 1 set. 1 g 14 h fa |
|
|
| 2908 |
Wojak (wojaketh)
2908
WOJAKOLD1
|
$0.00000308 | 1.76% | -26.57% | -30.72% |
30g -97.41%
60g -97.56%
90g -97.43%
|
Open $0.000004148
Min. $0.000000045
Mass. $0.000004232
|
$8.38M 2.72T WOJAKOLD1 | $213.75K |
13-02-2026 10:15:14 1 set. 1 g 20 h fa |
|
|
| 1046 |
wojak (wojakcto.com)
1046
WOJAK
|
$0.00000003 | -1.15% | -20.09% | -30.72% |
30g 291847.85%
60g 291847.85%
90g 291847.85%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.71M 142.75T WOJAK | $10.96M |
13-02-2026 10:15:14 1 set. 1 g 20 h fa |
|
|
| 5694 |
Monstro DeFi
5694
MONSTRO
|
$0.021675 | -0.27% | -5.8% | -22.97% |
30g -96.79%
60g -96.79%
90g -96.79%
|
Open $0.023019
Min. $0.021675
Mass. $0.023023
|
$1.47K 67.80K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 23 h fa |
|
|
| 1939 |
OKX Wrapped BTC
1939
XBTC
|
$67,775.90 | 0.15% | -0.07% | -3.3% |
30g 2.45%
60g 2.45%
90g 2.45%
|
Open $67,564.48
Min. $67,564.48
Mass. $68,860.75
|
$59.30K 0 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 2 gg 2 h fa |
|
|
| 23426 |
Neutrl (sNUSD)
23426
sNUSD
|
$1.0018 | - | - | 0.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0018
Min. $1.0018
Mass. $1.0018
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 23 h fa |
|
|
| 28552 |
SK hynix Inc (Derivatives)
28552
000660
|
$1,050.03 | -0.06% | -60.44% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $2,043.54
Min. $1,034.78
Mass. $2,796.80
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 min. fa |
|
|
| 19921 |
Korea Composite Stock Price Index (Derivatives)
19921
KOSPI
|
$6,032.03 | 0.03% | 0.95% | 9.34% |
30g 9.44%
60g 9.44%
90g 9.44%
|
Open $5,934.73
Min. $5,863.27
Mass. $6,098.81
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 min. fa |
|
|
| 27558 |
Samsung Electronics Co Ltd (Derivatives)
27558
005930
|
$178.08 | 0.25% | -31.89% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $339.69
Min. $167.38
Mass. $339.69
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 min. fa |
|
|
| 18505 |
Hyundai Motor Co (Derivatives)
18505
005380
|
$542,643.85 | 0.03% | 2.65% | 8.62% |
30g 7.18%
60g 7.18%
90g 7.18%
|
Open $528,683.67
Min. $511,980.01
Mass. $542,643.84
|
- - | - |
12-02-2026 06:25:12 1 set. 3 gg 6 min. fa |
|
|
| 7297 |
AMARA
7297
AMARA
|
$0.000497 | - | -2.64% | -51.18% |
30g 15029.81%
60g 15029.81%
90g 15029.81%
|
Open $0.00051379
Min. $0.00049613
Mass. $0.00051379
|
- - | - |
12-02-2026 03:15:16 1 set. 3 gg 3 h fa |
|
|
| 322 |
Aztec
322
AZTEC
|
$0.033466 | 2.46% | -8.96% | 41.1% |
30g 93%
60g 93%
90g 93%
|
Open $0.033679
Min. $0.032493
Mass. $0.039211
|
$146.85M 4.39B AZTEC | $96.37M |
11-02-2026 15:15:15 1 set. 3 gg 15 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.