Cap Mercato $3.08T -2.21%
Volume 24o $419.95B 0.43%
BTC % 54.52% 0.38%
ETH % 10.72% 0%
Monete 33.688 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5503
Zcash AI
Zcash AI
5503
ZEC
$0.000588 -65.81% -35.4% -35.4%
30g -35.4%
60g -35.4%
90g -35.4%
Open $0.00087106
Min. $0.00058833
Mass. $0.00172107
$9.69K 16.47M ZEC - 21-11-2025 22:25:12
10 h 55 min. 18 sec. fa
1309
ULTILAND
ULTILAND
1309
ARTX
$0.172196 0.67% 14.93% 14.93%
30g 14.93%
60g 14.93%
90g 14.93%
Open $0.22436
Min. $0.159764
Mass. $0.27925
$63.27M 367.40M ARTX $7.30M 21-11-2025 10:15:15
23 h 5 min. 15 sec. fa
6461
$jesse
$jesse
6461
$JESSE
- 7.71% -60.59% -71.43%
30g -71.43%
60g -71.43%
90g -71.43%
Open -
Min. -
Mass. -
$10.48K - - 20-11-2025 14:15:14
1 g 19 h 5 min. fa
12690
Currency One USD
Currency One USD
12690
C1USD
$1.0724 -0.32% 8.97% 7.86%
30g 7.86%
60g 7.86%
90g 7.86%
Open $0.9973
Min. $0.969503
Mass. $1.0758
- - - 20-11-2025 08:25:11
2 gg 55 min. 19 sec. fa
585
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
585
BOBBUILDONBI1
$0.017857 -4.72% -8.35% -28.53%
30g -28.53%
60g -28.53%
90g -28.53%
Open $0.020458
Min. $0.01718
Mass. $0.025997
$68.48M 3.83B BOBBUILDONBI1 $39.64M 20-11-2025 04:15:16
2 gg 5 h 5 min. fa
4444
FROGE
FROGE
4444
FROGE
$0.002804 -0.44% -8.02% 104281.95%
30g 104281.95%
60g 104281.95%
90g 104281.95%
Open $0.00291723
Min. $0.00271471
Mass. $0.00310626
$328.00K 116.97M FROGE - 20-11-2025 01:15:16
2 gg 8 h 5 min. fa
90 $0.012373 -0.03% 0.02% -5.75%
30g -5.75%
60g -5.75%
90g -5.75%
Open $0.012739
Min. $0.012123
Mass. $0.01284
- - $971.54M 19-11-2025 18:25:12
2 gg 14 h 55 min. fa
1002
GAIB
GAIB
1002
GAIB
$0.068379 -1.8% -12.73% -75.61%
30g -75.61%
60g -75.61%
90g -75.61%
Open $0.092798
Min. $0.064974
Mass. $0.096605
$27.56M 402.98M GAIB $14.01M 19-11-2025 10:15:15
2 gg 23 h 5 min. fa
13443
Dexfee
Dexfee
13443
DEXO
$0.000119 - -1.08% 4.71%
30g -6.81%
60g -16.91%
90g -37.62%
Open $0.00012001
Min. $0.00011934
Mass. $0.00012313
- - - 18-11-2025 19:25:14
3 gg 13 h 55 min. fa
4957
N3on
N3on
4957
N3ON
$0.022530 -0.09% -7.71% -16.83%
30g -54.94%
60g -54.94%
90g -54.94%
Open $0.024477
Min. $0.022529
Mass. $0.024477
$59.99K 2.66M N3ON - 18-11-2025 11:25:13
3 gg 21 h 55 min. fa
4178
Edel
Edel
4178
EDEL
$0.054061 7.45% -26.04% 31.73%
30g 169859.14%
60g 169859.14%
90g 169859.14%
Open $0.07281
Min. $0.050312
Mass. $0.083168
$5.36M 99.22M EDEL - 18-11-2025 09:15:15
4 gg 5 min. 15 sec. fa
1053 $0.005796 -1.09% -3.45% -44.21%
30g -44.21%
60g -44.21%
90g -44.21%
Open $0.00662004
Min. $0.00516017
Mass. $0.00662004
$67.87M 11.71B DGRAM $12.12M 18-11-2025 08:15:14
4 gg 1 h 5 min. fa
4219 $8.86 -0.13% -0.23% 1.84%
30g 1.84%
60g 1.84%
90g 1.84%
Open $8.841
Min. $8.827
Mass. $8.881
$2.13M 240.15K BCT - 18-11-2025 06:15:17
4 gg 3 h 5 min. fa
30096 - 0.85% -2.69% -83.39%
30g -83.39%
60g -83.39%
90g -83.39%
Open -
Min. -
Mass. -
$649.00 - - 18-11-2025 03:15:15
4 gg 6 h 5 min. fa
4590
HYBUX
HYBUX
4590
HYBUX
$0.003135 -0.18% -15.35% -30.76%
30g 2.96%
60g 2.96%
90g 2.96%
Open $0.00372372
Min. $0.00313461
Mass. $0.00372372
$273.31K 87.19M HYBUX - 18-11-2025 03:15:15
4 gg 6 h 5 min. fa
5775
YES
YES
5775
YES1
$0.025544 0.02% 1.76% 9.41%
30g 44.5%
60g 72.06%
90g 72.06%
Open $0.025065
Min. $0.025065
Mass. $0.025544
$3.26K 127.63K YES1 - 17-11-2025 13:25:13
4 gg 19 h 55 min. fa
5055
KRWQ
KRWQ
5055
KRWQ
$0.000695 -0.08% 0.21% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $0.00069391
Min. $0.00068581
Mass. $0.00070058
$46.40K 66.80M KRWQ - 16-11-2025 19:15:14
5 gg 14 h 5 min. fa
18170
HORSE COIN
HORSE COIN
18170
HORSE
- - -5.23% 152.13%
30g 152.13%
60g 152.13%
90g 152.13%
Open -
Min. -
Mass. -
- - - 16-11-2025 11:15:14
5 gg 22 h 5 min. fa
1474 $178.03 -0.12% -0.16% -10.63%
30g -15.44%
60g -15.44%
90g -15.44%
Open $182.28
Min. $173.01
Mass. $182.41
$6.54M 36.75K CMC20 $4.88M 15-11-2025 16:25:14
6 gg 16 h 55 min. fa
4967
BOLD
BOLD
4967
BOLD
$0.000044 -5.18% -66.88% -98.97%
30g -97.72%
60g -97.72%
90g -97.72%
Open $0.00013287
Min. $0.00004259
Mass. $0.00013365
$57.51K 1.30B BOLD - 15-11-2025 03:15:16
1 set. 6 h 5 min. fa
4029
Aster AI
Aster AI
4029
ASTER
$0.000246 - -34.99% -55.18%
30g -78.45%
60g -78.45%
90g -78.45%
Open $0.00037872
Min. $0.0002461
Mass. $0.00038599
- - $5.17K 14-11-2025 21:15:16
1 set. 12 h 5 min. fa
32751
X Money
X Money
32751
XMONEY
- -0.98% -15.4% -88.21%
30g -0.31%
60g -0.31%
90g -0.31%
Open -
Min. -
Mass. -
$4.79K - - 14-11-2025 15:15:16
1 set. 18 h 5 min. fa
4200
Play Solana
Play Solana
4200
PLAYSOLANA1
$0.005213 -1.95% -5.57% -34.83%
30g -82.62%
60g -82.62%
90g -82.62%
Open $0.00603574
Min. $0.00508363
Mass. $0.00603574
$3.12M 598.96M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 21 h 5 min. fa
5102
Paxi Network
Paxi Network
5102
PAXI
$0.049268 7.16% 3.03% 20.76%
30g 19.53%
60g 19.53%
90g 19.53%
Open $0.047049
Min. $0.045108
Mass. $0.054204
$38.78K 787.04K PAXI - 14-11-2025 12:15:17
1 set. 21 h 5 min. fa
5140
Solstice eUSX
Solstice eUSX
5140
EUSX
$1.0104 -0.01% 0.02% -0.15%
30g 0.02%
60g 0.02%
90g 0.02%
Open $1.0097
Min. $1.0096
Mass. $1.0115
$30.55K 30.23K EUSX - 14-11-2025 11:15:19
1 set. 22 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.