Cap Mercato $3.36T
0.93%
Volume 24o $221.39B
-34.12%
BTC % 54.79%
0.09%
ETH % 11.02%
0.54%
Monete
33.728
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5914 |
Betakkuma AI
5914
KUMA
|
$0.006865 | 1.71% | 1.33% | 1.33% |
30g 1.33%
60g 1.33%
90g 1.33%
|
Open $0.00677475
Min. $0.00674904
Mass. $0.00686483
|
$1.42K 207.28K KUMA | - |
28-11-2025 09:25:12 4 h 52 min. 46 sec. fa |
|
|
| 5286 |
Toshi Inu
5286
TOSHI
|
$0.000342 | 6.87% | -67.09% | -67.09% |
30g -67.09%
60g -67.09%
90g -67.09%
|
Open $0.00132594
Min. $0.00030927
Mass. $0.00244525
|
$18.56K 54.34M TOSHI | - |
28-11-2025 06:25:16 7 h 52 min. 42 sec. fa |
|
|
| 16198 |
FOX9
16198
SOLANA
|
$0.000391 | - | 148.61% | 148.61% |
30g 148.61%
60g 148.61%
90g 148.61%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039579
|
- - | - |
28-11-2025 02:25:20 11 h 52 min. 38 sec. fa |
|
|
| 5363 |
Tokenised GBP
5363
TGBP
|
$1.3211 | 0.04% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.90K 10.52K TGBP | - |
27-11-2025 19:25:14 18 h 52 min. 44 sec. fa |
|
|
| 5056 |
DeFiance Media
5056
DFTV
|
$0.048235 | -4.88% | 22.27% | 333.72% |
30g 333.72%
60g 333.72%
90g 333.72%
|
Open $0.035868
Min. $0.035868
Mass. $0.054223
|
$45.14K 935.83K DFTV | - |
27-11-2025 15:15:14 23 h 2 min. 44 sec. fa |
|
|
| 10070 |
BNB ETF
10070
VBNB
|
- | 7.95% | 34.55% | 34.55% |
30g 34.55%
60g 34.55%
90g 34.55%
|
Open -
Min. -
Mass. -
|
$74.89K - | - |
27-11-2025 15:15:14 23 h 2 min. 44 sec. fa |
|
|
| 4211 |
TEN Protocol
4211
TEN
|
$0.013995 | 0.32% | -19.16% | -25.06% |
30g -25.06%
60g -25.06%
90g -25.06%
|
Open $0.017314
Min. $0.01395
Mass. $0.019374
|
$5.28M 377.50M TEN | - |
27-11-2025 14:15:14 1 g 2 min. 44 sec. fa |
|
|
| 4561 |
Giggle Panda
4561
GIGL
|
$0.004661 | -2.72% | -3.32% | 50.47% |
30g 3376.56%
60g 3922.59%
90g 3922.59%
|
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
|
$217.77K 46.72M GIGL | - |
27-11-2025 12:15:14 1 g 2 h 2 min. fa |
|
|
| 4296 |
Tempestas Copper
4296
TCU29
|
$5.19 | 0.13% | 2.07% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $5.108
Min. $5.086
Mass. $5.206
|
$1.32M 254.97K TCU29 | - |
27-11-2025 11:15:14 1 g 3 h 2 min. fa |
|
|
| 4216 |
Bitcoin Hyper
4216
HYPER
|
$0.023814 | -2.47% | -1.11% | 1585340.72% |
30g 1585340.72%
60g 1585340.72%
90g 1585340.72%
|
Open $0.019321
Min. $0.019194
Mass. $0.03652
|
$5.65M 237.12M HYPER | - |
27-11-2025 09:15:16 1 g 5 h 2 min. fa |
|
|
| 4510 |
Block Hub Coin
4510
BHC
|
$5.21 | 0.47% | -0.25% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $5.261
Min. $5.139
Mass. $5.261
|
$295.85K 56.83K BHC | - |
27-11-2025 09:15:16 1 g 5 h 2 min. fa |
|
|
| 5645 |
Goldfish Gold
5645
GGBR
|
$4.16 | - | 0.01% | 2.82% |
30g -3.47%
60g 2.02%
90g 2.02%
|
Open $4.1348
Min. $4.1348
Mass. $4.1597
|
$7.60K 1.83K GGBR | - |
27-11-2025 08:15:15 1 g 6 h 2 min. fa |
|
|
| 1434 |
SUPERFORTUNE
1434
GUA
|
$0.130694 | 4.43% | 7.09% | 220.2% |
30g 220.2%
60g 220.2%
90g 220.2%
|
Open $0.099345
Min. $0.099345
Mass. $0.146526
|
$60.93M 466.24M GUA | $5.88M |
27-11-2025 08:15:15 1 g 6 h 2 min. fa |
|
|
| 4705 |
Enigma
4705
ENX
|
$0.062565 | 1.74% | -7.84% | 70998.46% |
30g 70998.46%
60g 70998.46%
90g 70998.46%
|
Open $0.079338
Min. $0.057641
Mass. $0.079338
|
$123.19K 1.97M ENX | - |
27-11-2025 08:15:15 1 g 6 h 2 min. fa |
|
|
| 2802 |
Sora Oracle
2802
SORA
|
$0.004216 | -0.55% | -9.33% | 75.92% |
30g -10.11%
60g 5149.71%
90g 5149.71%
|
Open $0.00381507
Min. $0.00381507
Mass. $0.00524503
|
$4.47M 1.06B SORA | $396.29K |
27-11-2025 08:15:15 1 g 6 h 2 min. fa |
|
|
| 4836 |
EdgeAI
4836
EDGEAI
|
$3.26 | 0.51% | 0.91% | 30.64% |
30g 63.94%
60g 63.94%
90g 63.94%
|
Open $3.2437
Min. $3.1606
Mass. $3.3090
|
$82.99K 25.45K EDGEAI | - |
27-11-2025 05:15:14 1 g 9 h 2 min. fa |
|
|
| 2941 |
Magma
2941
GMON
|
$0.035202 | -2.41% | -13.02% | 21.14% |
30g 21.14%
60g 21.14%
90g 21.14%
|
Open $0.039548
Min. $0.035201
Mass. $0.041557
|
$306.54K 8.71M GMON | $297.32K |
27-11-2025 01:25:14 1 g 12 h 52 min. fa |
|
|
| 32855 |
Xauras
32855
XRS
|
$0.013000 | - | - | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.01261
Min. $0.012609
Mass. $0.013006
|
- - | - |
26-11-2025 22:25:12 1 g 15 h 52 min. fa |
|
|
| 33679 |
Zootopia
33679
ZOOTOPIA
|
- | -0.62% | -23.8% | -92.83% |
30g -92.83%
60g -92.83%
90g -92.83%
|
Open -
Min. -
Mass. -
|
$3.13K - | - |
26-11-2025 14:15:15 2 gg 2 min. 43 sec. fa |
|
|
| 4289 |
DarkVeil
4289
VEIL
|
$0.003368 | -4.63% | -11.39% | 68357.17% |
30g 68357.17%
60g 68357.17%
90g 68357.17%
|
Open $0.00373471
Min. $0.00336836
Mass. $0.00481265
|
$1.52M 451.75M VEIL | - |
26-11-2025 09:15:15 2 gg 5 h 2 min. fa |
|
|
| 6028 |
New Cat v2
6028
NCT
|
$0.00000041 | -3.19% | -14.2% | -35.15% |
30g -35.15%
60g -35.15%
90g -35.15%
|
Open $0.000000505
Min. $0.000000408
Mass. $0.000000505
|
$558.00 1.37B NCT | - |
25-11-2025 14:25:13 2 gg 23 h 52 min. fa |
|
|
| 426 |
Irys
426
IRYS
|
$0.037734 | -1.69% | -18.93% | 8.85% |
30g 8.85%
60g 8.85%
90g 8.85%
|
Open $0.047236
Min. $0.037162
Mass. $0.047236
|
$61.53M 1.63B IRYS | $75.47M |
25-11-2025 11:15:15 3 gg 3 h 2 min. fa |
|
|
| 4387 |
Reppo
4387
REPPO
|
$0.007170 | -2.25% | 46.67% | 101.18% |
30g 101.18%
60g 101.18%
90g 101.18%
|
Open $0.00524204
Min. $0.0047505
Mass. $0.00733478
|
$648.90K 90.51M REPPO | - |
25-11-2025 10:15:14 3 gg 4 h 2 min. fa |
|
|
| 4222 |
Bitcoin 6900
4222
BTC6900
|
$0.013538 | -3.1% | -28.07% | 941066.56% |
30g 941066.56%
60g 941066.56%
90g 941066.56%
|
Open $0.020244
Min. $0.011361
Mass. $0.020377
|
$5.06M 373.78M BTC6900 | - |
25-11-2025 10:15:14 3 gg 4 h 2 min. fa |
|
|
| 4393 |
401jK
4393
401JK
|
$0.017985 | 0.45% | 4.9% | 30.55% |
30g 335.39%
60g 180.99%
90g 17572.77%
|
Open $0.017137
Min. $0.016438
Mass. $0.017985
|
$598.00K 33.25M 401JK | - |
25-11-2025 10:15:14 3 gg 4 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.