Cap Mercato $2.66T
1.06%
Volume 24o $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Commonwealth
4452
CWU
|
$0.012224 | 2.57% | 7.83% | 14518.25% |
30g 14518.25%
60g 14518.25%
90g 14518.25%
|
Open $0.010865
Min. $0.010865
Mass. $0.013101
|
$1.03M 83.89M CWU | - |
10-04-2026 07:15:15 23 h 45 min. 35 sec. fa |
|
|
| 4386 |
NotInEmploymentEducationTraining
4386
NEET
|
$0.031831 | -0.75% | 27.44% | 69.91% |
30g 40.5%
60g 368.55%
90g 168.79%
|
Open $0.024777
Min. $0.0246
Mass. $0.033461
|
$4.94M 155.05M NEET | - |
10-04-2026 04:15:19 1 g 2 h 45 min. fa |
|
|
| 19030 |
iShares Silver Trust (Derivatives)
19030
SLV
|
$68.52 | -0.01% | 0.14% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $68.62
Min. $68.08
Mass. $69.40
|
- - | - |
09-04-2026 13:25:13 1 g 17 h 35 min. fa |
|
|
| 4364 |
OneFootball Credits
4364
OFC
|
$0.047161 | -1.63% | 4.37% | -52.98% |
30g -52.98%
60g -52.98%
90g -52.98%
|
Open $0.044283
Min. $0.042883
Mass. $0.052913
|
$35.54M 753.68M OFC | - |
09-04-2026 10:15:16 1 g 20 h 45 min. fa |
|
|
| 4675 |
Cortik AI
4675
CTK
|
$0.178740 | -0.61% | 3.08% | -97.05% |
30g 61.21%
60g 61.21%
90g 61.21%
|
Open $0.173418
Min. $0.170359
Mass. $0.180398
|
$159.91K 894.64K CTK | - |
09-04-2026 07:15:16 1 g 23 h 45 min. fa |
|
|
| 19950 |
KOSPI 200 Index (Derivatives)
19950
KS200
|
$870.37 | -0.49% | -1.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $880.93
Min. $870.36
Mass. $896.03
|
- - | - |
09-04-2026 06:25:15 2 gg 35 min. 35 sec. fa |
|
|
| 23696 |
Nikkei 225 (Derivatives)
23696
NI225
|
$56,965.57 | 0.01% | 0.02% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $56,752.78
Min. $56,720.92
Mass. $57,358.27
|
- - | - |
09-04-2026 05:25:13 2 gg 1 h 35 min. fa |
|
|
| 5375 |
BurnDog
5375
BDOG
|
$0.000219 | 0.8% | -5.75% | -70.3% |
30g -70.3%
60g -70.3%
90g -70.3%
|
Open $0.00046949
Min. $0.00017318
Mass. $0.00046949
|
$7.51K 34.20M BDOG | - |
08-04-2026 16:15:16 2 gg 14 h 45 min. fa |
|
|
| 4837 |
Upscreener
4837
UPS
|
$0.079112 | 12.27% | -17.57% | 324.47% |
30g 5537.98%
60g 5537.98%
90g 5537.98%
|
Open $0.101189
Min. $0.064536
Mass. $0.103205
|
$66.47K 840.14K UPS | - |
08-04-2026 15:15:16 2 gg 15 h 45 min. fa |
|
|
| 5456 |
AEDT- Tethered AED
5456
AEDT
|
$0.271659 | -0.46% | -0.14% | 0.28% |
30g -3.26%
60g -9.5%
90g -9.5%
|
Open $0.271964
Min. $0.270917
Mass. $0.273248
|
$4.29K 15.78K AEDT | - |
08-04-2026 12:15:17 2 gg 18 h 45 min. fa |
|
|
| 4457 |
Solitaire Blossom
4457
SOLIB
|
$0.002512 | -0.11% | 0.74% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $0.00249204
Min. $0.00248203
Mass. $0.00253472
|
$913.50K 363.69M SOLIB | - |
08-04-2026 10:15:15 2 gg 20 h 45 min. fa |
|
|
| 4393 |
PUMPCADE
4393
PUMPCADE
|
$0.022681 | -1.88% | 19.33% | 37.62% |
30g 270.76%
60g 767.44%
90g 434.33%
|
Open $0.020435
Min. $0.018898
Mass. $0.023412
|
$3.95M 174.19M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 1 h 45 min. fa |
|
|
| 4471 |
Order-Defined Integrity Credit
4471
ODIC
|
$0.000086 | -0.4% | -4.45% | -34.36% |
30g 373.88%
60g 2039.98%
90g 2039.98%
|
Open $0.00008998
Min. $0.00008592
Mass. $0.00008998
|
$859.91K 10.01B ODIC | - |
07-04-2026 21:15:17 3 gg 9 h 45 min. fa |
|
|
| 4445 |
Brent Crude
4445
BRENT
|
$0.005529 | -0.41% | 4.45% | 1613.73% |
30g 15253.62%
60g 15253.62%
90g 15253.62%
|
Open $0.00514067
Min. $0.00506445
Mass. $0.00626987
|
$1.19M 215.82M BRENT | - |
07-04-2026 14:15:15 3 gg 16 h 45 min. fa |
|
|
| 18938 |
Invesco QQQ Trust Series 1 (Derivatives)
18938
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 4 gg 15 h 35 min. fa |
|
|
| 5765 | $68.68 | - | 2.17% | 3.86% |
30g 3.86%
60g 3.86%
90g 3.86%
|
Open $67.21
Min. $67.21
Mass. $68.82
|
$282.00 4.00 SLV | - |
06-04-2026 15:25:12 4 gg 15 h 35 min. fa |
|
||
| 4348 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 4 gg 16 h 45 min. fa |
|
||
| 4340 | $223.47 | - | -0.51% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $224.57
Min. $219.77
Mass. $224.64
|
- - | $184.00 |
06-04-2026 14:15:16 4 gg 16 h 45 min. fa |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 4 gg 19 h 45 min. fa |
|
|
| 4899 |
SOFTWARE.AI
4899
SOFTWARE.AI
|
$0.285269 | -0.57% | 0.64% | 0.09% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.283584
Min. $0.278803
Mass. $0.286919
|
$54.81K 192.14K SOFTWARE.AI | - |
06-04-2026 07:15:16 4 gg 23 h 45 min. fa |
|
|
| 10467 |
BULL (bullcoin.store)
10467
BULLCOINSTOR1
|
- | -2.79% | -94.02% | -87.6% |
30g -87.6%
60g -87.6%
90g -87.6%
|
Open -
Min. -
Mass. -
|
$43.16K - | - |
06-04-2026 05:15:17 5 gg 1 h 45 min. fa |
|
|
| 4429 |
Pro Token
4429
PRO
|
$60.90 | -0.3% | - | 0.14% |
30g 28.75%
60g 267.12%
90g 1412.56%
|
Open $60.73
Min. $60.40
Mass. $61.11
|
$1.84M 30.23K PRO | - |
06-04-2026 05:15:17 5 gg 1 h 45 min. fa |
|
|
| 5421 |
OddHanc
5421
HANC
|
$0.00000006 | -0.08% | 7.36% | 86.19% |
30g 86.19%
60g 86.19%
90g 86.19%
|
Open $0.000000052
Min. $0.000000027
Mass. $0.000000061
|
$5.25K 88.96B HANC | - |
05-04-2026 06:15:17 6 gg 45 min. 33 sec. fa |
|
|
| 4529 |
Maxxing
4529
MAXXING
|
$0.002305 | 0.45% | 21.21% | 8.88% |
30g -3.78%
60g 865.87%
90g 1515.57%
|
Open $0.0017714
Min. $0.0017714
Mass. $0.00252102
|
$427.93K 185.63M MAXXING | - |
04-04-2026 15:15:14 6 gg 15 h 45 min. fa |
|
|
| 24093 |
OFFICIAL ARTEMIS
24093
ARTEMIS
|
$0.00000668 | - | -47.51% | -84.71% |
30g -87.04%
60g -87.04%
90g -87.04%
|
Open $0.00001557
Min. $0.000006683
Mass. $0.00001557
|
- - | - |
03-04-2026 13:15:14 1 set. 17 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.