Cap Mercato $3.23T 1.65%
Volume 24o $158.44B 7.17%
BTC % 54.94% -0.3%
ETH % 11.07% -1.17%
Monete 33.866 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30108
Tevi coin
Tevi coin
30108
TEVI
$0.000300 -0.53% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $0.0002999
Min. $0.0002999
Mass. $0.0002999
- - - 26-12-2025 04:25:12
21 min. 21 sec. fa
4246
Tuna
Tuna
4246
TUNA
$0.001303 0.36% 49.65% 2445.53%
30g 2445.53%
60g 2445.53%
90g 2445.53%
Open $0.00117365
Min. $0.00109942
Mass. $0.00138994
$1.45M 1.11B TUNA - 25-12-2025 16:15:16
12 h 31 min. 17 sec. fa
4410
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4410
ATLASOFUSA1
$0.0000000010 1.42% 60.41% 38836.22%
30g 38836.22%
60g 38836.22%
90g 38836.22%
Open -
Min. -
Mass. $0.000000001
$379.58K 379.58T ATLASOFUSA1 - 25-12-2025 16:15:16
12 h 31 min. 17 sec. fa
4272
Vitalum
Vitalum
4272
VAM
$0.143992 -0.92% 1.47% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $0.141855
Min. $0.141122
Mass. $0.147776
$1.01M 7.03M VAM - 25-12-2025 15:15:19
13 h 31 min. 14 sec. fa
4192
TronBank
TronBank
4192
TBK
$1.72 -0.62% 1.51% 1.51%
30g 1.51%
60g 1.51%
90g 1.51%
Open $1.8893
Min. $1.7147
Mass. $1.9352
$4.57M 2.65M TBK - 25-12-2025 12:15:17
16 h 31 min. 16 sec. fa
17539
GYAT Coin
GYAT Coin
17539
GYAT
$0.000828 - -0.5% -5.54%
30g -33.22%
60g -53.76%
90g -70.23%
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
- - - 25-12-2025 09:15:15
19 h 31 min. 18 sec. fa
4718
Hachiko Inu
Hachiko Inu
4718
HACHIKŌ
$0.000302 7.71% 43.25% 54.67%
30g 282.39%
60g 282.39%
90g 282.39%
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
$100.40K 332.34M HACHIKŌ - 25-12-2025 08:15:16
20 h 31 min. 17 sec. fa
4408
Bearly Legal
Bearly Legal
4408
BEARLYLEGAL1
$0.012278 -0.97% 3% 74.64%
30g 62127.36%
60g 62127.36%
90g 62127.36%
Open $0.011604
Min. $0.00826799
Mass. $0.014084
$381.21K 31.05M BEARLYLEGAL1 - 25-12-2025 08:15:16
20 h 31 min. 17 sec. fa
4779
SHISA
SHISA
4779
SHISA
$0.000230 -0.07% -9.85% 206.87%
30g 206.87%
60g 206.87%
90g 206.87%
Open $0.0002487
Min. $0.00021307
Mass. $0.00029291
$78.25K 340.05M SHISA - 24-12-2025 16:15:15
1 g 12 h 31 min. fa
1945 $0.001840 4.98% 8.14% 32.38%
30g -50.75%
60g 2826.07%
90g 2826.07%
Open $0.00176161
Min. $0.00160276
Mass. $0.00183995
$467.90K 254.30M NOTHING $1.84M 24-12-2025 10:15:17
1 g 18 h 31 min. fa
5511 $0.671100 -0.1% 0.09% -
30g -
60g -
90g -
Open $0.67071
Min. $0.670415
Mass. $0.678169
$8.69K 12.95K AUDX - 24-12-2025 08:25:13
1 g 20 h 21 min. fa
5895
PressX
PressX
5895
PRX
$0.353890 - -4.29% -4.28%
30g -4.28%
60g -4.28%
90g -4.28%
Open $0.369753
Min. $0.352969
Mass. $0.369753
$569.00 1.61K PRX - 24-12-2025 08:15:16
1 g 20 h 31 min. fa
2286
KGST
KGST
2286
KGST
$0.011420 0.26% 0.16% -0.28%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.011431
Min. $0.01139
Mass. $0.011442
$561.83K 49.20M KGST $999.91K 24-12-2025 08:15:16
1 g 20 h 31 min. fa
20250
Lighter
Lighter
20250
LIT
$3.43 2.75% -0.25% -4.76%
30g -4.76%
60g -4.76%
90g -4.76%
Open $3.3854
Min. $3.2780
Mass. $3.5100
- - - 23-12-2025 18:25:13
2 gg 10 h 21 min. fa
4337 $0.372982 -0.04% -2.96% -11.13%
30g -11.13%
60g -11.13%
90g -11.13%
Open $0.387492
Min. $0.361866
Mass. $0.388332
$600.90K 1.61M KDK - 23-12-2025 14:15:15
2 gg 14 h 31 min. fa
4208
MetaHint
MetaHint
4208
MTHT
$1.53 1.61% 0.41% 42.03%
30g 42.03%
60g 42.03%
90g 42.03%
Open $1.5075
Min. $1.4929
Mass. $1.5262
$3.06M 2.00M MTHT - 23-12-2025 11:15:13
2 gg 17 h 31 min. fa
4286
Palm USD
Palm USD
4286
PUSD
$0.9991 - -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9992
Min. $0.9986
Mass. $0.9995
$839.09K 839.83K PUSD - 23-12-2025 09:15:16
2 gg 19 h 31 min. fa
4563
ForTon
ForTon
4563
FRT
$128.40 1.55% -0.05% 8.78%
30g 8404.5%
60g 8404.5%
90g 8404.5%
Open $126.48
Min. $122.14
Mass. $130.46
$175.48K 1.37K FRT - 23-12-2025 09:15:16
2 gg 19 h 31 min. fa
4891
USDKG
USDKG
4891
USDKG
$0.9991 -0.02% - -
30g -
60g -
90g -
Open $0.9994
Min. $0.999
Mass. $0.9995
$55.71K 55.76K USDKG - 23-12-2025 09:15:16
2 gg 19 h 31 min. fa
2184
TradeTide
TradeTide
2184
TTD
$0.008441 2.91% -9.36% -87.88%
30g -87.88%
60g -87.88%
90g -87.88%
Open $0.00948951
Min. $0.00820164
Mass. $0.010194
$32.94M 3.90B TTD $1.16M 20-12-2025 08:15:16
5 gg 20 h 31 min. fa
2738 $0.000410 -7.62% -9.21% 46.35%
30g 581.85%
60g 581.85%
90g 581.85%
Open $0.00048454
Min. $0.00040141
Mass. $0.00067161
$285.56K 696.79M UWU $409.82K 20-12-2025 04:15:18
6 gg 31 min. 15 sec. fa
4178 $0.011080 -8.61% -17.38% -48.33%
30g -48.33%
60g -48.33%
90g -48.33%
Open $0.013536
Min. $0.011079
Mass. $0.013548
$6.19M 558.31M HLS - 19-12-2025 15:15:17
6 gg 13 h 31 min. fa
763
zkPass
zkPass
763
ZKP
$0.121764 -1.1% -11.99% -48.98%
30g -48.98%
60g -48.98%
90g -48.98%
Open $0.13649
Min. $0.119971
Mass. $0.139497
$91.87M 754.47M ZKP $24.56M 19-12-2025 11:15:15
6 gg 17 h 31 min. fa
4740 $0.049958 0.21% -0.21% 3.71%
30g 3.71%
60g 3.71%
90g 3.71%
Open $0.049866
Min. $0.049853
Mass. $0.050072
$90.95K 1.82M JPC - 19-12-2025 11:15:15
6 gg 17 h 31 min. fa
534
RateX
RateX
534
RTX
$2.77 0.23% -21.14% 63.6%
30g 63.6%
60g 63.6%
90g 63.6%
Open $3.5494
Min. $2.7297
Mass. $3.5494
$341.11M 123.19M RTX $46.13M 19-12-2025 09:15:16
6 gg 19 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.