Cap Mercato $3.03T
-5.92%
Volume 24o $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monete
34.174
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12140 |
Copper Doge
12140
COGE
|
- | 41.37% | 41.37% | 41.37% |
30g 41.37%
60g 41.37%
90g 41.37%
|
Open -
Min. -
Mass. -
|
$59.41K - | - |
30-01-2026 08:15:17 19 min. 19 sec. fa |
|
|
| 29343 |
Sprott Uranium Miners ETF (Derivatives)
29343
URNM
|
$77.70 | -2.53% | -4.89% | -4.89% |
30g -4.89%
60g -4.89%
90g -4.89%
|
Open $79.72
Min. $77.70
Mass. $79.72
|
- - | - |
30-01-2026 07:25:17 1 h 9 min. 19 sec. fa |
|
|
| 31912 |
USBOND (Derivatives)
31912
USBOND
|
$87.11 | 0.06% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $87.04
Min. $87.04
Mass. $87.10
|
- - | - |
30-01-2026 07:25:17 1 h 9 min. 19 sec. fa |
|
|
| 31965 |
USOIL (Derivatives)
31965
USOIL
|
$77.84 | 0.26% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $77.63
Min. $77.63
Mass. $77.84
|
- - | - |
30-01-2026 07:25:17 1 h 9 min. 19 sec. fa |
|
|
| 31968 |
USTECH (Derivatives)
31968
USTECH
|
$623.58 | -0.14% | -0.18% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $624.48
Min. $623.57
Mass. $624.48
|
- - | - |
30-01-2026 07:25:17 1 h 9 min. 19 sec. fa |
|
|
| 31908 |
USA Rare Earth Inc (Derivatives)
31908
USAR
|
$22.77 | -0.53% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $22.83
Min. $22.77
Mass. $22.89
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 5967 |
Apple Inc. (Derivatives)
5967
AAPL
|
$258.66 | - | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $258.64
Min. $258.64
Mass. $258.65
|
$1.13K 4.00 AAPL | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 7259 | $172.82 | -0.41% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $173.24
Min. $172.81
Mass. $173.53
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
||
| 22169 |
Microsoft Corporation (Derivatives)
22169
MSFT
|
$431.91 | - | -0.39% | -0.39% |
30g -0.39%
60g -0.39%
90g -0.39%
|
Open $432.22
Min. $431.91
Mass. $432.22
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 6941 | $245.78 | -0.25% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $246.23
Min. $245.78
Mass. $246.41
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
||
| 27039 |
Rivian Automotive Inc (Derivatives)
27039
RIVN
|
$15.07 | -0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $15.06
Min. $15.06
Mass. $15.07
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 29172 |
SpaceX Pre-IPO (Derivatives)
29172
SPACEX
|
$1,198.84 | -0.4% | -1.26% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $1,208.57
Min. $1,198.84
Mass. $1,208.57
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 12464 |
Crude Oil Futures (Derivatives)
12464
CL
|
$64.08 | 0.16% | -0.59% | -0.59% |
30g -0.59%
60g -0.59%
90g -0.59%
|
Open $64.32
Min. $63.97
Mass. $64.32
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 27304 |
Russell 2000 Index (Derivatives)
27304
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 27103 |
Robotics Index (Derivatives)
27103
ROBOT
|
$37.76 | -0.13% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $37.78
Min. $37.76
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 h 9 min. 21 sec. fa |
|
|
| 4600 |
XYZVerse
4600
XYZ
|
$0.059596 | 0.14% | -6.7% | -6.7% |
30g -6.7%
60g -6.7%
90g -6.7%
|
Open $0.060992
Min. $0.059507
Mass. $0.060992
|
$347.00K 5.82M XYZ | - |
30-01-2026 06:15:16 2 h 19 min. 20 sec. fa |
|
|
| 12169 |
CoreWeave Inc (Derivatives)
12169
CRWV
|
$97.24 | -0.08% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $97.76
Min. $97.23
Mass. $97.76
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 21143 |
Magnificent 7 Index (Derivatives)
21143
MAG7
|
$65.92 | -0.24% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $66.18
Min. $65.91
Mass. $66.18
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 24257 |
OpenAI (Derivatives)
24257
OPENAI
|
$516.75 | -0.18% | -30.49% | -30.49% |
30g -30.49%
60g -30.49%
90g -30.49%
|
Open $528.85
Min. $516.74
Mass. $528.85
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 27546 |
SanDisk Corporation (Derivatives)
27546
SNDK
|
$652.20 | 0.45% | -0.99% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $655.72
Min. $648.25
Mass. $655.72
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 21563 |
MegaETH
21563
MEGAETH1
|
$0.183166 | 0.31% | -3.67% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.189542
Min. $0.182376
Mass. $0.189542
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 12463 |
Crude Oil (Derivatives)
12463
OIL
|
$64.02 | 0.06% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $64.07
Min. $63.97
Mass. $64.12
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 18864 |
Information Technology Sector (Derivatives)
18864
INFOTECH
|
$145.82 | -0.04% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $145.77
Min. $145.77
Mass. $145.92
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 21797 |
Meta Platforms Inc (Derivatives)
21797
METAPLATFORM2
|
$723.73 | -0.11% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $723.86
Min. $723.72
Mass. $724.58
|
- - | - |
30-01-2026 05:25:15 3 h 9 min. 21 sec. fa |
|
|
| 11866 |
Coinbase Global Inc (Derivatives)
11866
COINBASEGLOB1
|
$194.87 | -0.37% | -6.21% | -6.21% |
30g -6.21%
60g -6.21%
90g -6.21%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 19 h 9 min. 23 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.