Cap Mercato $3.32T
0.05%
Volume 24o $90.19B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Fogo
233
FOGO
|
$0.064899 | 0.05% | -6.09% | -6.09% |
30g -6.09%
60g -6.09%
90g -6.09%
|
Open $0.067549
Min. $0.063898
Mass. $0.067549
|
- - | $243.69M |
10-01-2026 22:15:16 3 h 17 min. 47 sec. fa |
|
|
| 4846 |
Buck (BuckToken)
4846
BUCKTOKEN1
|
$0.000733 | 0.32% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $0.00072113
Min. $0.00071151
Mass. $0.00073531
|
$78.50K 107.10M BUCKTOKEN1 | - |
10-01-2026 03:15:17 22 h 17 min. 46 sec. fa |
|
|
| 4203 |
iShares Flexible Income Tokenized ETF (Ondo)
4203
BINCon
|
$52.92 | - | 0.01% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
- - | $24.00 |
10-01-2026 00:25:12 1 g 1 h 7 min. fa |
|
|
| 4207 |
Opera Tokenized Stock (Ondo)
4207
OPRAon
|
$13.45 | - | 0.01% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
- - | $21.00 |
09-01-2026 21:25:13 1 g 4 h 7 min. fa |
|
|
| 4171 | $23.62 | - | - | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.61
Min. $23.61
Mass. $23.61
|
- - | $167.00 |
09-01-2026 19:25:12 1 g 6 h 7 min. fa |
|
||
| 4181 |
NextEra Energy Tokenized Stock (Ondo)
4181
NEEon
|
$79.86 | - | - | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.86
Min. $79.85
Mass. $79.86
|
- - | $101.00 |
09-01-2026 19:15:16 1 g 6 h 17 min. fa |
|
|
| 4204 |
Kanzhun Tokenized Stock (Ondo)
4204
BZon
|
$19.19 | - | 0.01% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 1 g 7 h 7 min. fa |
|
|
| 4166 |
Trip.com Group Tokenized Stock (Ondo)
4166
TCOMon
|
$76.02 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $76.02
Min. $76.01
Mass. $76.02
|
- - | $200.00 |
09-01-2026 16:25:12 1 g 9 h 7 min. fa |
|
|
| 4205 |
SoundHound AI Tokenized Stock (Ondo)
4205
SOUNon
|
$11.91 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.76
Min. $11.76
Mass. $11.91
|
- - | $23.00 |
09-01-2026 16:25:12 1 g 9 h 7 min. fa |
|
|
| 4153 |
Bullish Tokenized Stock (Ondo)
4153
BLSHon
|
$38.36 | - | - | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.36
Min. $38.35
Mass. $38.36
|
- - | $447.00 |
09-01-2026 16:25:12 1 g 9 h 7 min. fa |
|
|
| 4174 |
Terawulf Tokenized Stock (Ondo)
4174
WULFon
|
$13.10 | - | 0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.09
Min. $13.09
Mass. $13.09
|
- - | $148.00 |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
|
| 4151 |
Southern Tokenized Stock (Ondo)
4151
SOon
|
$86.95 | - | 0.01% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $86.94
Min. $86.93
Mass. $86.95
|
- - | $496.00 |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
|
| 3663 |
Home Depot Tokenized Stock (Ondo)
3663
HDon
|
$374.47 | - | 0.01% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $374.46
Min. $374.41
Mass. $374.48
|
- - | $37.53K |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
|
| 4102 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.07
|
- - | $2.12K |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
||
| 4149 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4149
NIKLon
|
$18.21 | - | 0.01% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.20
Min. $18.20
Mass. $18.20
|
- - | $587.00 |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
|
| 4224 |
Verizon Tokenized Stock (Ondo)
4224
VZon
|
$40.59 | - | 0.01% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.49
Min. $40.49
Mass. $40.59
|
- - | $0 |
09-01-2026 15:15:16 1 g 10 h 17 min. fa |
|
|
| 22626 |
Moonbirds (moonbird.world)
22626
BIRB
|
- | 3.06% | -63.6% | -54.19% |
30g -54.19%
60g -54.19%
90g -54.19%
|
Open -
Min. -
Mass. -
|
$148.67K - | - |
09-01-2026 14:15:20 1 g 11 h 17 min. fa |
|
|
| 5125 |
AlphaPride
5125
ALPHAPRIDE
|
$0.005596 | -0.1% | 3.88% | 104.4% |
30g 137.72%
60g 328.12%
90g 4601.5%
|
Open $0.00528902
Min. $0.00528902
Mass. $0.00564554
|
$30.63K 5.47M ALPHAPRIDE | - |
09-01-2026 13:15:15 1 g 12 h 17 min. fa |
|
|
| 4165 |
Lam Research Tokenized Stock (Ondo)
4165
LRCXon
|
$215.78 | - | 0.01% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $215.70
Min. $215.47
Mass. $215.78
|
$53.74K 249.00 LRCXon | $208.00 |
09-01-2026 11:25:12 1 g 14 h 7 min. fa |
|
|
| 4123 |
Moderna Tokenized Stock (Ondo)
4123
MRNAon
|
$34.36 | - | - | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.25
Min. $34.25
Mass. $34.36
|
- - | $1.51K |
09-01-2026 11:15:16 1 g 14 h 17 min. fa |
|
|
| 33695 |
Zama
33695
ZAMA
|
$0.106562 | 0.44% | -14.07% | -32.77% |
30g -32.77%
60g -32.77%
90g -32.77%
|
Open $0.115824
Min. $0.102987
Mass. $0.127901
|
- - | - |
09-01-2026 10:25:11 1 g 15 h 7 min. fa |
|
|
| 4179 |
Rigetti Computing Tokenized Stock (Ondo)
4179
RGTIon
|
$24.97 | - | - | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $24.84
Min. $24.84
Mass. $24.97
|
- - | $114.00 |
09-01-2026 10:25:11 1 g 15 h 7 min. fa |
|
|
| 4307 |
metapass
4307
MPX
|
$1.99 | -0.19% | 8.41% | 8.94% |
30g 8.94%
60g 8.94%
90g 8.94%
|
Open $1.8515
Min. $1.8334
Mass. $2.3175
|
$1.62M 817.06K MPX | - |
09-01-2026 08:15:16 1 g 17 h 17 min. fa |
|
|
| 700 |
DeepNode
700
DN
|
$1.4053 | 8.95% | 10.55% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.2394
Min. $1.1780
Mass. $1.4366
|
$167.81M 119.41M DN | $31.62M |
09-01-2026 08:15:16 1 g 17 h 17 min. fa |
|
|
| 5832 |
Turbine Cash
5832
ZKFG
|
$0.066117 | 1.01% | -7.6% | -6.21% |
30g -6.21%
60g -6.21%
90g -6.21%
|
Open $0.072217
Min. $0.062248
Mass. $0.072217
|
$1.20K 18.17K ZKFG | - |
09-01-2026 07:25:11 1 g 18 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.