Cap Mercato $2.46T
-3.31%
Volume 24o $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4606 |
X-PASS
4606
XPASS
|
$0.014562 | -0.68% | 1.44% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.014662
Min. $0.014561
Mass. $0.014662
|
$340.68K 23.40M XPASS | - |
11-02-2026 08:15:17 1 h 10 min. 13 sec. fa |
|
|
| 4695 |
Minecraft Grandma Fund
4695
GRANDMA
|
$0.001308 | 7.11% | 13.08% | 13.08% |
30g 13.08%
60g 13.08%
90g 13.08%
|
Open $0.00122139
Min. $0.00122139
Mass. $0.00130827
|
$1.60M 1.22B GRANDMA | - |
11-02-2026 08:15:17 1 h 10 min. 13 sec. fa |
|
|
| 4981 |
狗屎
4981
狗屎
|
$0.000264 | -4.91% | 30.8% | 30.8% |
30g 30.8%
60g 30.8%
90g 30.8%
|
Open $0.00025167
Min. $0.00025167
Mass. $0.00028166
|
$68.43K 259.07M 狗屎 | - |
11-02-2026 04:15:17 5 h 10 min. 13 sec. fa |
|
|
| 1994 |
Superfluid
1994
SUP
|
$0.013878 | 0.05% | 1.3% | 1.3% |
30g 1.3%
60g 1.3%
90g -85.06%
|
Open $0.014178
Min. $0.01387
Mass. $0.014178
|
$99.50K 7.17M SUP | $1.42M |
10-02-2026 20:15:15 13 h 10 min. 15 sec. fa |
|
|
| 1226 |
Superform
1226
SUPERFORM1
|
$0.053704 | 3.8% | -42.15% | -42.15% |
30g -42.15%
60g -42.15%
90g -42.15%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$20.18M 375.75M SUPERFORM1 | $7.48M |
10-02-2026 17:15:17 16 h 10 min. 13 sec. fa |
|
|
| 4446 |
Future Warriors X
4446
FWX
|
$0.001262 | -0.47% | -1.28% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.59M 1.26B FWX | - |
10-02-2026 15:25:11 18 h 19 sec. fa |
|
|
| 4466 |
JGGL
4466
JGGL
|
$2.18 | 1.93% | -0.7% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $2.2070
Min. $2.1423
Mass. $2.2484
|
$1.10M 505.38K JGGL | - |
10-02-2026 13:15:14 20 h 10 min. 16 sec. fa |
|
|
| 4693 |
qONE
4693
QONE
|
$0.019111 | -3.51% | 34.53% | 35.74% |
30g 35.74%
60g 35.74%
90g 35.74%
|
Open $0.014205
Min. $0.013438
Mass. $0.019808
|
$207.29K 10.85M QONE | - |
10-02-2026 09:15:15 1 g 10 min. 15 sec. fa |
|
|
| 520 |
Espresso
520
ESP
|
$0.076723 | -0.72% | -11.44% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $0.086638
Min. $0.076447
Mass. $0.087151
|
- - | $41.32M |
10-02-2026 09:15:15 1 g 10 min. 15 sec. fa |
|
|
| 30137 | $364.13 | 0.06% | -0.49% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $367.48
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 16 sec. fa |
|
||
| 9445 |
Biotechnology Index (Derivatives)
9445
BIOTECH
|
$125.63 | -0.07% | -0.13% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $125.92
Min. $125.18
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 16 sec. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$146.72 | 0.36% | -0.46% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $148.97
Min. $145.68
Mass. $148.97
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 16 sec. fa |
|
|
| 14968 |
Energy Sector (Derivatives)
14968
ENERGY
|
$53.95 | 0.23% | 0.24% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $53.81
Min. $53.45
Mass. $53.95
|
- - | - |
10-02-2026 02:25:14 1 g 7 h 16 sec. fa |
|
|
| 4558 |
U.S Critical Mineral Reserve
4558
CMR
|
$0.002484 | 3.39% | -10.45% | 51.08% |
30g 51.08%
60g 51.08%
90g 51.08%
|
Open $0.00269243
Min. $0.00240225
Mass. $0.00320328
|
$434.20K 174.82M CMR | - |
10-02-2026 02:15:16 1 g 7 h 10 min. fa |
|
|
| 14577 |
Ease Staked NXM
14577
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.98
Min. $50.76
Mass. $51.98
|
- - | - |
09-02-2026 21:25:13 1 g 12 h 17 sec. fa |
|
|
| 4616 |
ALOKA
4616
ALOKA
|
$0.000853 | -0.33% | -17.29% | -49.96% |
30g 1233.34%
60g 1233.34%
90g 1233.34%
|
Open $0.00105132
Min. $0.00085326
Mass. $0.00105132
|
$331.82K 388.89M ALOKA | - |
09-02-2026 07:15:17 2 gg 2 h 10 min. fa |
|
|
| 602 |
Wrapped peaq
602
WPEAQ
|
$0.018282 | 1.64% | -3.46% | -4.96% |
30g -45.69%
60g -51.28%
90g -72.38%
|
Open $0.019141
Min. $0.017985
Mass. $0.019402
|
$39.00K 2.13M WPEAQ | $32.96M |
07-02-2026 02:25:13 4 gg 7 h 17 sec. fa |
|
|
| 33251 |
X (XCOIN_CTO)
33251
XCOINCTO1
|
- | -1.58% | -85.07% | -81.69% |
30g -81.69%
60g -81.69%
90g -81.69%
|
Open -
Min. -
Mass. -
|
$19.25K - | - |
07-02-2026 02:15:18 4 gg 7 h 10 min. fa |
|
|
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.72 | -0.59% | -0.68% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $4.9114
Min. $4.7107
Mass. $4.9115
|
$20.07K 4.25K REAT | - |
06-02-2026 06:15:17 5 gg 3 h 10 min. fa |
|
|
| 1337 |
Rainbow
1337
RNBW
|
$0.027287 | -1.2% | -8.15% | -75.65% |
30g -75.65%
60g -75.65%
90g -75.65%
|
Open $0.030927
Min. $0.027286
Mass. $0.0362
|
$10.57M 387.22M RNBW | $5.73M |
05-02-2026 17:15:13 5 gg 16 h 10 min. fa |
|
|
| 4369 |
Fidelity Digital Dollar
4369
FIDD
|
$0.9997 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9993
Mass. $1.0001
|
$57.00M 57.02M FIDD | - |
05-02-2026 11:15:13 5 gg 22 h 10 min. fa |
|
|
| 4383 |
CLAWNCH
4383
CLAWNCH
|
$0.000133 | 2.85% | 22.41% | 91.99% |
30g 47273%
60g 47273%
90g 47273%
|
Open $0.00012234
Min. $0.0000989
Mass. $0.00014847
|
$11.89M 89.71B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 1 h 10 min. fa |
|
|
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000062 | -0.8% | -13.73% | -30.78% |
30g 19474.2%
60g 19474.2%
90g 19474.2%
|
Open $0.00007713
Min. $0.00006169
Mass. $0.00007798
|
$3.93M 63.72B CLAWD | - |
05-02-2026 07:15:15 6 gg 2 h 10 min. fa |
|
|
| 4496 |
MetaSoilVerse Protocol
4496
MSVP
|
$0.072524 | 0.13% | 9.24% | -3.8% |
30g 2288.55%
60g 2288.55%
90g 2288.55%
|
Open $0.070201
Min. $0.066387
Mass. $0.074099
|
$696.41K 9.60M MSVP | - |
04-02-2026 21:15:16 6 gg 12 h 10 min. fa |
|
|
| 5265 |
Rails
5265
RAILS
|
$0.272933 | -0.23% | -19.86% | -89.08% |
30g -89.08%
60g -89.08%
90g -89.08%
|
Open $0.334429
Min. $0.272932
Mass. $0.340588
|
$22.21K 81.39K RAILS | - |
04-02-2026 16:15:13 6 gg 17 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.