Cap Mercato $3.23T
1.65%
Volume 24o $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30108 |
Tevi coin
30108
TEVI
|
$0.000300 | -0.53% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $0.0002999
Min. $0.0002999
Mass. $0.0002999
|
- - | - |
26-12-2025 04:25:12 21 min. 21 sec. fa |
|
|
| 4246 |
Tuna
4246
TUNA
|
$0.001303 | 0.36% | 49.65% | 2445.53% |
30g 2445.53%
60g 2445.53%
90g 2445.53%
|
Open $0.00117365
Min. $0.00109942
Mass. $0.00138994
|
$1.45M 1.11B TUNA | - |
25-12-2025 16:15:16 12 h 31 min. 17 sec. fa |
|
|
| 4410 |
Atlas (AtlasOfUSA)
4410
ATLASOFUSA1
|
$0.0000000010 | 1.42% | 60.41% | 38836.22% |
30g 38836.22%
60g 38836.22%
90g 38836.22%
|
Open -
Min. -
Mass. $0.000000001
|
$379.58K 379.58T ATLASOFUSA1 | - |
25-12-2025 16:15:16 12 h 31 min. 17 sec. fa |
|
|
| 4272 |
Vitalum
4272
VAM
|
$0.143992 | -0.92% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.141855
Min. $0.141122
Mass. $0.147776
|
$1.01M 7.03M VAM | - |
25-12-2025 15:15:19 13 h 31 min. 14 sec. fa |
|
|
| 4192 |
TronBank
4192
TBK
|
$1.72 | -0.62% | 1.51% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $1.8893
Min. $1.7147
Mass. $1.9352
|
$4.57M 2.65M TBK | - |
25-12-2025 12:15:17 16 h 31 min. 16 sec. fa |
|
|
| 17539 |
GYAT Coin
17539
GYAT
|
$0.000828 | - | -0.5% | -5.54% |
30g -33.22%
60g -53.76%
90g -70.23%
|
Open $0.00082765
Min. $0.00080765
Mass. $0.00084458
|
- - | - |
25-12-2025 09:15:15 19 h 31 min. 18 sec. fa |
|
|
| 4718 |
Hachiko Inu
4718
HACHIKŌ
|
$0.000302 | 7.71% | 43.25% | 54.67% |
30g 282.39%
60g 282.39%
90g 282.39%
|
Open $0.00025376
Min. $0.0002198
Mass. $0.00030209
|
$100.40K 332.34M HACHIKŌ | - |
25-12-2025 08:15:16 20 h 31 min. 17 sec. fa |
|
|
| 4408 |
Bearly Legal
4408
BEARLYLEGAL1
|
$0.012278 | -0.97% | 3% | 74.64% |
30g 62127.36%
60g 62127.36%
90g 62127.36%
|
Open $0.011604
Min. $0.00826799
Mass. $0.014084
|
$381.21K 31.05M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 20 h 31 min. 17 sec. fa |
|
|
| 4779 |
SHISA
4779
SHISA
|
$0.000230 | -0.07% | -9.85% | 206.87% |
30g 206.87%
60g 206.87%
90g 206.87%
|
Open $0.0002487
Min. $0.00021307
Mass. $0.00029291
|
$78.25K 340.05M SHISA | - |
24-12-2025 16:15:15 1 g 12 h 31 min. fa |
|
|
| 1945 |
You’ll own nothing & be happy
1945
NOTHING
|
$0.001840 | 4.98% | 8.14% | 32.38% |
30g -50.75%
60g 2826.07%
90g 2826.07%
|
Open $0.00176161
Min. $0.00160276
Mass. $0.00183995
|
$467.90K 254.30M NOTHING | $1.84M |
24-12-2025 10:15:17 1 g 18 h 31 min. fa |
|
|
| 5511 |
Aussie Dollar Token
5511
AUDX
|
$0.671100 | -0.1% | 0.09% | - |
30g -
60g -
90g -
|
Open $0.67071
Min. $0.670415
Mass. $0.678169
|
$8.69K 12.95K AUDX | - |
24-12-2025 08:25:13 1 g 20 h 21 min. fa |
|
|
| 5895 |
PressX
5895
PRX
|
$0.353890 | - | -4.29% | -4.28% |
30g -4.28%
60g -4.28%
90g -4.28%
|
Open $0.369753
Min. $0.352969
Mass. $0.369753
|
$569.00 1.61K PRX | - |
24-12-2025 08:15:16 1 g 20 h 31 min. fa |
|
|
| 2286 |
KGST
2286
KGST
|
$0.011420 | 0.26% | 0.16% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $0.011431
Min. $0.01139
Mass. $0.011442
|
$561.83K 49.20M KGST | $999.91K |
24-12-2025 08:15:16 1 g 20 h 31 min. fa |
|
|
| 20250 |
Lighter
20250
LIT
|
$3.43 | 2.75% | -0.25% | -4.76% |
30g -4.76%
60g -4.76%
90g -4.76%
|
Open $3.3854
Min. $3.2780
Mass. $3.5100
|
- - | - |
23-12-2025 18:25:13 2 gg 10 h 21 min. fa |
|
|
| 4337 |
Kodiak Finance
4337
KDK
|
$0.372982 | -0.04% | -2.96% | -11.13% |
30g -11.13%
60g -11.13%
90g -11.13%
|
Open $0.387492
Min. $0.361866
Mass. $0.388332
|
$600.90K 1.61M KDK | - |
23-12-2025 14:15:15 2 gg 14 h 31 min. fa |
|
|
| 4208 |
MetaHint
4208
MTHT
|
$1.53 | 1.61% | 0.41% | 42.03% |
30g 42.03%
60g 42.03%
90g 42.03%
|
Open $1.5075
Min. $1.4929
Mass. $1.5262
|
$3.06M 2.00M MTHT | - |
23-12-2025 11:15:13 2 gg 17 h 31 min. fa |
|
|
| 4286 |
Palm USD
4286
PUSD
|
$0.9991 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9986
Mass. $0.9995
|
$839.09K 839.83K PUSD | - |
23-12-2025 09:15:16 2 gg 19 h 31 min. fa |
|
|
| 4563 |
ForTon
4563
FRT
|
$128.40 | 1.55% | -0.05% | 8.78% |
30g 8404.5%
60g 8404.5%
90g 8404.5%
|
Open $126.48
Min. $122.14
Mass. $130.46
|
$175.48K 1.37K FRT | - |
23-12-2025 09:15:16 2 gg 19 h 31 min. fa |
|
|
| 4891 |
USDKG
4891
USDKG
|
$0.9991 | -0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9994
Min. $0.999
Mass. $0.9995
|
$55.71K 55.76K USDKG | - |
23-12-2025 09:15:16 2 gg 19 h 31 min. fa |
|
|
| 2184 |
TradeTide
2184
TTD
|
$0.008441 | 2.91% | -9.36% | -87.88% |
30g -87.88%
60g -87.88%
90g -87.88%
|
Open $0.00948951
Min. $0.00820164
Mass. $0.010194
|
$32.94M 3.90B TTD | $1.16M |
20-12-2025 08:15:16 5 gg 20 h 31 min. fa |
|
|
| 2738 |
Unlimited Wealth Utility
2738
UWU
|
$0.000410 | -7.62% | -9.21% | 46.35% |
30g 581.85%
60g 581.85%
90g 581.85%
|
Open $0.00048454
Min. $0.00040141
Mass. $0.00067161
|
$285.56K 696.79M UWU | $409.82K |
20-12-2025 04:15:18 6 gg 31 min. 15 sec. fa |
|
|
| 4178 |
Helios Blockchain
4178
HLS
|
$0.011080 | -8.61% | -17.38% | -48.33% |
30g -48.33%
60g -48.33%
90g -48.33%
|
Open $0.013536
Min. $0.011079
Mass. $0.013548
|
$6.19M 558.31M HLS | - |
19-12-2025 15:15:17 6 gg 13 h 31 min. fa |
|
|
| 763 |
zkPass
763
ZKP
|
$0.121764 | -1.1% | -11.99% | -48.98% |
30g -48.98%
60g -48.98%
90g -48.98%
|
Open $0.13649
Min. $0.119971
Mass. $0.139497
|
$91.87M 754.47M ZKP | $24.56M |
19-12-2025 11:15:15 6 gg 17 h 31 min. fa |
|
|
| 4740 |
Winjackpot Coin
4740
JPC
|
$0.049958 | 0.21% | -0.21% | 3.71% |
30g 3.71%
60g 3.71%
90g 3.71%
|
Open $0.049866
Min. $0.049853
Mass. $0.050072
|
$90.95K 1.82M JPC | - |
19-12-2025 11:15:15 6 gg 17 h 31 min. fa |
|
|
| 534 |
RateX
534
RTX
|
$2.77 | 0.23% | -21.14% | 63.6% |
30g 63.6%
60g 63.6%
90g 63.6%
|
Open $3.5494
Min. $2.7297
Mass. $3.5494
|
$341.11M 123.19M RTX | $46.13M |
19-12-2025 09:15:16 6 gg 19 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.