Cap Mercato $3.19T 0.14%
Volume 24o $206.52B -23.77%
BTC % 54.85% -0.23%
ETH % 11.03% 0.54%
Monete 34.125 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4354 $0.003769 -21.34% -26.14% -26.14%
30g -26.14%
60g -26.14%
90g -26.14%
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
$3.88M 1.03B 21 - 27-01-2026 14:15:16
1 h 43 min. 26 sec. fa
1165
USAT
USAT
1165
USAT
$0.9992 -0.02% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9993
Min. $0.9991
Mass. $0.9993
$5.94M 5.94M USAT $9.99M 27-01-2026 14:15:16
1 h 43 min. 26 sec. fa
5171
Litmex
Litmex
5171
(LMX)
$0.033202 0.98% 3.62% 3.62%
30g 3.62%
60g 3.62%
90g 3.62%
Open $0.032395
Min. $0.032395
Mass. $0.033201
$38.50K 1.16M (LMX) - 27-01-2026 12:15:17
3 h 43 min. 25 sec. fa
4893 $133.29 -3.04% 21.01% 21.01%
30g 21.01%
60g 21.01%
90g 21.01%
Open $129.81
Min. $125.23
Mass. $137.47
$97.79K 733.00 NRGE - 27-01-2026 06:15:17
9 h 43 min. 25 sec. fa
5111 $162.49 0.05% 0.22% 0.22%
30g 0.22%
60g 0.22%
90g 0.22%
Open $161.80
Min. $161.80
Mass. $162.94
$49.85K 306.00 XAUH - 27-01-2026 05:15:15
10 h 43 min. 27 sec. fa
11708 $69.23 -2.68% -3.5% -7.94%
30g -16.45%
60g -7.18%
90g -7.18%
Open $71.92
Min. $69.22
Mass. $72.13
- - - 27-01-2026 03:25:13
12 h 33 min. 29 sec. fa
30342 $434.51 -0.47% -1.54% 2.18%
30g -10.46%
60g -7.55%
90g -7.55%
Open $437.14
Min. $434.51
Mass. $438.09
- - - 27-01-2026 02:25:13
13 h 33 min. 29 sec. fa
23942 $189.04 1.05% 0.65% 5.09%
30g 0.18%
60g 8.1%
90g 8.1%
Open $186.57
Min. $186.57
Mass. $189.04
- - - 27-01-2026 02:25:13
13 h 33 min. 29 sec. fa
4746
CratD2C
CratD2C
4746
CRAT
$0.018984 -1.65% -4.55% -13.99%
30g -13.99%
60g -13.99%
90g -13.99%
Open $0.020469
Min. $0.018489
Mass. $0.020478
$168.30K 8.87M CRAT - 26-01-2026 09:15:16
1 g 6 h 43 min. fa
4948
Bitelions
Bitelions
4948
BTL
$1.1099 - 1.21% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $1.0939
Min. $1.0917
Mass. $1.1101
$77.61K 69.93K BTL - 26-01-2026 05:15:17
1 g 10 h 43 min. fa
4346
Buttcoin
Buttcoin
4346
BUTTCOIN
$0.004812 -7.75% -39.4% -37.97%
30g 8168.43%
60g 8168.43%
90g 8168.43%
Open $0.00678099
Min. $0.00474818
Mass. $0.00838261
$4.63M 961.99M BUTTCOIN - 26-01-2026 03:15:18
1 g 12 h 43 min. fa
5219
ButWhy
ButWhy
5219
BUTWHY
$0.000979 -0.27% 8.85% 76427.9%
30g 76427.9%
60g 76427.9%
90g 76427.9%
Open $0.00088941
Min. $0.00088941
Mass. $0.00115498
$31.44K 32.12M BUTWHY - 26-01-2026 03:15:18
1 g 12 h 43 min. fa
1128 $0.010906 -1.71% 8.75% 332.96%
30g 332.96%
60g 332.96%
90g 332.96%
Open $0.011827
Min. $0.00988944
Mass. $0.012966
$19.96M 1.83B memes $10.91M 24-01-2026 12:15:16
3 gg 3 h 43 min. fa
2517
2016 coin
2016 coin
2517
2016
$0.000643 2.35% -57.42% -61.42%
30g 22859.82%
60g 23095.84%
90g 15201.8%
Open $0.00130665
Min. $0.0006282
Mass. $0.00151028
$1.11M 1.72B 2016 $642.80K 24-01-2026 12:15:16
3 gg 3 h 43 min. fa
380 $0.086266 -1.73% 14.26% 13861.68%
30g 145960.88%
60g 145960.88%
90g 145960.88%
Open $0.086254
Min. $0.068152
Mass. $0.115288
$152.37M 1.77B PENGUIN $86.26M 24-01-2026 12:15:16
3 gg 3 h 43 min. fa
33179
X Meme Dog
X Meme Dog
33179
XMEMEDOG1
- -8.61% 82.62% 4812.67%
30g 4812.67%
60g 4812.67%
90g 4812.67%
Open -
Min. -
Mass. -
$243.53K - - 24-01-2026 11:15:15
3 gg 4 h 43 min. fa
4437
Kabuto King
Kabuto King
4437
KABUTO
$0.002713 -8.28% 11.37% 37.98%
30g 133.67%
60g 4673.83%
90g 4673.83%
Open $0.00199105
Min. $0.00199105
Mass. $0.00295804
$1.01M 373.57M KABUTO - 23-01-2026 15:15:16
4 gg 43 min. 26 sec. fa
4421
WAR
WAR
4421
WAR1
$0.006259 -6.32% -40.36% 9430.48%
30g 9430.48%
60g 9430.48%
90g 9430.48%
Open $0.00980314
Min. $0.00583406
Mass. $0.010494
$1.17M 187.03M WAR1 - 23-01-2026 15:15:16
4 gg 43 min. 26 sec. fa
5216 $0.9928 -0.02% -0.43% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.9916
Min. $0.989192
Mass. $1.0062
$32.20K 32.44K LFUSD - 23-01-2026 14:15:15
4 gg 1 h 43 min. fa
775
Spacecoin
Spacecoin
775
SPACECOINORG1
$0.011721 -3.3% -29.4% -38.81%
30g -38.81%
60g -38.81%
90g -38.81%
Open $0.016789
Min. $0.011415
Mass. $0.017323
$125.91M 10.74B SPACECOINORG1 $25.23M 23-01-2026 10:15:16
4 gg 5 h 43 min. fa
1172 $2,925.24 0.09% -0.27% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $2,902.98
Min. $2,878.16
Mass. $2,947.21
$187.97K 64.00 XETH $9.83M 23-01-2026 08:25:11
4 gg 7 h 33 min. fa
1996 $123.96 0.18% -0.12% -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $122.57
Min. $122.45
Mass. $124.90
$158.15K 1.28K XSOL $1.72M 23-01-2026 08:25:11
4 gg 7 h 33 min. fa
5969
Monero AI
Monero AI
5969
XMR
$0.000138 3.24% -25.22% -91.97%
30g -91.97%
60g -91.97%
90g -91.97%
Open $0.00016953
Min. $0.0000967
Mass. $0.00018947
$974.00 7.07M XMR - 23-01-2026 08:15:14
4 gg 7 h 43 min. fa
2164 $0.00000972 -15.46% -51.14% 7246.18%
30g 7246.18%
60g 7246.18%
90g 7246.18%
Open $0.00001545
Min. $0.000009721
Mass. $0.0000199
$23.92M 2.46T DONT $1.24M 23-01-2026 07:15:15
4 gg 8 h 43 min. fa
5980 $0.000095 -2.37% -7.24% -16.08%
30g -16.08%
60g -16.08%
90g -16.08%
Open $0.00010082
Min. $0.0000946
Mass. $0.00010303
$898.00 9.50M BIOK - 22-01-2026 22:25:13
4 gg 17 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.