Cap Mercato $2.76T -1.35%
Volume 24o $128.30B -38.57%
BTC % 56.57% 0.05%
ETH % 9.53% -0.52%
Monete 34.639
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24773
Paragon Chain
Paragon Chain
24773
XPGN
$0.233972 - 0.75% 5.53%
30g 12.71%
60g 12.71%
90g 12.71%
Open $0.232543
Min. $0.232226
Mass. $0.233972
- - - 16-05-2026 03:15:12
1 g 3 h 46 min. fa
32979 $102.16 0.31% -0.3% -3.27%
30g -3.27%
60g -3.27%
90g -3.27%
Open $102.97
Min. $101.70
Mass. $102.97
- - - 15-05-2026 14:25:08
1 g 16 h 37 min. fa
31955 $74.90 -0.01% 0.66% 0.58%
30g 0.58%
60g 0.58%
90g 0.58%
Open $74.73
Min. $74.11
Mass. $75.40
- - - 15-05-2026 14:25:08
1 g 16 h 37 min. fa
18204 $297.97 0.04% 0.15% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $298.26
Min. $294.52
Mass. $298.26
- - - 15-05-2026 14:25:08
1 g 16 h 37 min. fa
32145 $148.31 - 0.08% 10.7%
30g 18.19%
60g 55.02%
90g 94.03%
Open $148.20
Min. $148.18
Mass. $148.34
- - - 15-05-2026 10:25:07
1 g 20 h 37 min. fa
4406
Hooli
Hooli
4406
HOOLI
$0.014727 -0.46% -23.31% -94.21%
30g -94.21%
60g -94.21%
90g -94.21%
Open $0.0205
Min. $0.013629
Mass. $0.0205
$1.75M 118.71M HOOLI - 15-05-2026 10:15:11
1 g 20 h 47 min. fa
4633 $0.000021 19.97% 291.27% 790.98%
30g 790.98%
60g 790.98%
90g 790.98%
Open $0.000005077
Min. $0.000005011
Mass. $0.00002054
$169.04K 8.23B CTR - 15-05-2026 08:15:10
1 g 22 h 47 min. fa
4437
Virl.fun
Virl.fun
4437
VIRL
$0.001016 9.92% -26.38% 54.48%
30g 54.48%
60g 54.48%
90g 54.48%
Open $0.00125109
Min. $0.00092463
Mass. $0.001395
$1.05M 1.03B VIRL - 15-05-2026 08:15:10
1 g 22 h 47 min. fa
18464 $6.73 - -1.35% -6.6%
30g -6.6%
60g -6.6%
90g -6.6%
Open $6.831
Min. $6.625
Mass. $6.831
- - - 14-05-2026 22:25:08
2 gg 8 h 37 min. fa
17172 $0.003736 - 0.02% 0.9%
30g 1.28%
60g 1.28%
90g 1.28%
Open $0.00373367
Min. $0.00373367
Mass. $0.00373715
- - - 14-05-2026 15:15:10
2 gg 15 h 47 min. fa
4736 $0.000224 -2.04% -21.96% 155.3%
30g 532.47%
60g 532.47%
90g 532.47%
Open $0.00025176
Min. $0.00022361
Mass. $0.00032079
$82.67K 369.68M MIM - 14-05-2026 09:15:12
2 gg 21 h 46 min. fa
4772
DADCOIN
DADCOIN
4772
DAD
$0.000022 -3.09% -79.75% -97.85%
30g -97.85%
60g -97.85%
90g -97.85%
Open $0.00011584
Min. $0.00001801
Mass. $0.00011909
$73.31K 3.37B DAD - 14-05-2026 09:15:12
2 gg 21 h 46 min. fa
4453
AtlasOra
AtlasOra
4453
$AORA
$0.049520 -18.65% -21.46% -64.17%
30g -64.17%
60g -64.17%
90g -64.17%
Open $0.06247
Min. $0.049519
Mass. $0.078296
$854.76K 17.26M $AORA - 14-05-2026 00:15:11
3 gg 6 h 47 min. fa
2601
Asentum
Asentum
2601
ASE
$0.001674 4.45% -26.32% 17.92%
30g 17.92%
60g 17.92%
90g 17.92%
Open $0.00231948
Min. $0.00156226
Mass. $0.00231948
$110.79K 66.18M ASE $439.45K 13-05-2026 17:15:10
3 gg 13 h 47 min. fa
32438 $558.56 -0.03% 0.32% -1.94%
30g -1.94%
60g -1.94%
90g -1.94%
Open $556.69
Min. $553.74
Mass. $558.76
- - - 13-05-2026 14:25:08
3 gg 16 h 37 min. fa
4839
XFee
XFee
4839
XFEE
$5.99 -8.41% -1.45% -97.28%
30g -97.28%
60g -97.28%
90g -97.28%
Open $5.200
Min. $5.187
Mass. $6.771
$54.96K 9.17K XFEE - 13-05-2026 14:15:11
3 gg 16 h 47 min. fa
4417
MovieDom
MovieDom
4417
MDOM
$0.295375 -0.03% -1.62% 13.25%
30g 13.25%
60g 13.25%
90g 13.25%
Open $0.284434
Min. $0.284434
Mass. $0.300438
$1.53M 5.17M MDOM - 13-05-2026 12:25:08
3 gg 18 h 37 min. fa
7532 $207.53 0.11% 0.38% -2.78%
30g -2.78%
60g -2.78%
90g -2.78%
Open $206.82
Min. $206.47
Mass. $207.52
- - - 13-05-2026 09:25:08
3 gg 21 h 37 min. fa
33461
WORLD CUP DOGE
WORLD CUP DOGE
33461
WCDOGE
- 2.44% 61.7% 27.13%
30g 27.13%
60g 27.13%
90g 27.13%
Open -
Min. -
Mass. -
$9.85K - - 13-05-2026 07:15:11
3 gg 23 h 47 min. fa
5428
StableNaira
StableNaira
5428
SNR
$0.000742 1.68% 0.95% 2.79%
30g 2.79%
60g 2.79%
90g 2.79%
Open $0.00072695
Min. $0.00072433
Mass. $0.00074244
$1.48K 1.99M SNR - 13-05-2026 05:15:09
4 gg 1 h 47 min. fa
16988 $62.26 -0.85% -0.01% -2.58%
30g -2.58%
60g -2.58%
90g -2.58%
Open $62.43
Min. $61.94
Mass. $62.79
- - - 13-05-2026 04:25:09
4 gg 2 h 37 min. fa
33186 $479.02 -0.12% 0.26% -2.39%
30g -2.39%
60g -2.39%
90g -2.39%
Open $480.15
Min. $477.55
Mass. $480.15
- - - 13-05-2026 04:25:09
4 gg 2 h 37 min. fa
32144 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
4 gg 14 h 37 min. fa
4598
τaos
τaos
4598
SN79
$3.27 -0.51% -4.28% -2.77%
30g -2.77%
60g -2.77%
90g -2.77%
Open $3.5436
Min. $3.2285
Mass. $3.5436
$231.41K 70.71K SN79 - 12-05-2026 08:15:10
4 gg 22 h 47 min. fa
4591
Hippius
Hippius
4591
SN75
$6.10 -0.61% -2.79% -14.1%
30g -14.1%
60g -14.1%
90g -14.1%
Open $6.431
Min. $6.071
Mass. $6.432
$240.01K 39.33K SN75 - 12-05-2026 08:15:10
4 gg 22 h 47 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.