Cap Mercato $2.86T 1.28%
Volume 24o $139.48B -39.16%
BTC % 56.57% -0.14%
ETH % 9.81% 0.4%
Monete 34.606 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
14697
ELIEN MUSK
ELIEN MUSK
14697
ELIEN
- 3.46% 153.51% 153.51%
30g 153.51%
60g 153.51%
90g 153.51%
Open -
Min. -
Mass. -
$46.08K - - 09-05-2026 14:15:11
4 h 52 min. 12 sec. fa
5537
Pinex
Pinex
5537
PINX
$4.17 -0.49% -0.49% -0.49%
30g -0.49%
60g -0.49%
90g -0.49%
Open $4.1936
Min. $4.1727
Mass. $4.1936
$1.17K 279.00 PINX - 09-05-2026 13:15:10
5 h 52 min. 13 sec. fa
4920
D.Energy
D.Energy
4920
WATT
$0.188206 -0.01% -0.75% -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $0.189484
Min. $0.188205
Mass. $0.190655
$43.91K 233.29K WATT - 09-05-2026 11:15:10
7 h 52 min. 13 sec. fa
4449
IBS
IBS
4449
IBS
$39.03 0.03% -0.57% 12.23%
30g 705.15%
60g 705.15%
90g 705.15%
Open $39.27
Min. $38.98
Mass. $39.31
$818.12K 20.96K IBS - 09-05-2026 02:15:10
16 h 52 min. 13 sec. fa
4800 $0.002327 1.07% 3.42% 44.48%
30g 57.24%
60g 64.11%
90g 33%
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
$67.96K 29.20M SAN - 09-05-2026 00:15:11
18 h 52 min. 12 sec. fa
1184
ShareX
ShareX
1184
SHARE
$0.512792 -0.46% -15.06% -31.47%
30g -31.47%
60g -31.47%
90g -31.47%
Open $0.595121
Min. $0.512792
Mass. $0.612608
$25.06M 48.88M SHARE $9.23M 08-05-2026 10:15:14
1 g 8 h 52 min. fa
4421 $0.001725 -2.75% -35.8% 801.31%
30g 801.31%
60g 801.31%
90g 801.31%
Open $0.00264904
Min. $0.00169762
Mass. $0.00275516
$1.09M 630.96M DIAMOND - 08-05-2026 09:15:15
1 g 9 h 52 min. fa
4641
HantaVirus
HantaVirus
4641
HANTA
$0.00000007 -1.2% -9.3% 125.6%
30g 125.6%
60g 125.6%
90g 125.6%
Open $0.000000051
Min. $0.000000048
Mass. $0.000000105
$161.35K 2.24T HANTA - 08-05-2026 09:15:15
1 g 9 h 52 min. fa
4565 $0.021700 14.09% 0.53% -13.25%
30g -13.25%
60g -13.25%
90g -13.25%
Open $0.022991
Min. $0.019019
Mass. $0.022991
$302.23K 13.93M MTONGA - 08-05-2026 08:15:14
1 g 10 h 52 min. fa
13657 $178.24 0.08% 2.01% 17.15%
30g 17.15%
60g 17.15%
90g 17.15%
Open $169.35
Min. $169.35
Mass. $178.65
- - - 08-05-2026 05:25:13
1 g 13 h 42 min. fa
4539
RIAL
RIAL
4539
RIAL
$0.000888 1.28% 16.97% 297.66%
30g 297.66%
60g 297.66%
90g 297.66%
Open $0.00078136
Min. $0.00069953
Mass. $0.00089935
$380.71K 428.76M RIAL - 08-05-2026 02:15:14
1 g 16 h 52 min. fa
22428 $94.79 - -0.36% -8.48%
30g -8.48%
60g -8.48%
90g -8.48%
Open $94.88
Min. $92.63
Mass. $95.91
- - - 07-05-2026 14:25:11
2 gg 4 h 42 min. fa
30627 $59.37 0.02% -1.92% -2.87%
30g -2.87%
60g -2.87%
90g -2.87%
Open $60.24
Min. $59.35
Mass. $60.79
- - - 07-05-2026 14:25:11
2 gg 4 h 42 min. fa
25973 $21.77 - - 8.84%
30g 8.84%
60g 8.84%
90g 8.84%
Open $21.68
Min. $21.68
Mass. $21.76
- - - 07-05-2026 03:25:12
2 gg 15 h 42 min. fa
4791
GIGGLE CAT
GIGGLE CAT
4791
GICAT
$0.006167 8.69% 108.2% 136.82%
30g 136.82%
60g 136.82%
90g 136.82%
Open $0.00301243
Min. $0.00284248
Mass. $0.00865904
$71.81K 11.64M GICAT - 07-05-2026 02:15:14
2 gg 16 h 52 min. fa
26548 $220.41 - 1.99% 8.02%
30g 8.02%
60g 8.02%
90g 8.02%
Open $222.11
Min. $216.09
Mass. $222.53
- - - 06-05-2026 14:25:11
3 gg 4 h 42 min. fa
4346
KAIO
KAIO
4346
KAIO
$0.119140 -1.86% -3.37% -37.96%
30g -37.96%
60g -37.96%
90g -37.96%
Open $0.140839
Min. $0.114654
Mass. $0.140839
$15.02M 126.07M KAIO - 06-05-2026 14:15:15
3 gg 4 h 52 min. fa
34534 $109.50 -0.12% 0.82% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $107.55
Min. $107.55
Mass. $110.25
- - - 05-05-2026 22:25:10
3 gg 20 h 42 min. fa
14495 $108.03 -0.28% 1.75% 3.14%
30g 3.14%
60g 3.14%
90g 3.14%
Open $106.90
Min. $106.15
Mass. $108.44
- - - 05-05-2026 16:25:12
4 gg 2 h 42 min. fa
7790
Asteroid Floki
Asteroid Floki
7790
ASTEROIDFLOKI
- -4.6% -90.71% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open -
Min. -
Mass. -
$71.84K - - 05-05-2026 16:15:13
4 gg 2 h 52 min. fa
4454 $80,824.00 -0.01% 0.69% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $79,829.86
Min. $79,829.86
Mass. $80,973.82
$778.08K 9.00 CBTC - 05-05-2026 13:25:11
4 gg 5 h 42 min. fa
19095 $39.33 - 0.13% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $39.43
Min. $39.20
Mass. $39.43
- - - 05-05-2026 11:25:13
4 gg 7 h 42 min. fa
21402 $170.44 -0.01% 1.44% 2.86%
30g 2.86%
60g 2.86%
90g 2.86%
Open $166.75
Min. $165.28
Mass. $170.91
- - - 05-05-2026 11:25:13
4 gg 7 h 42 min. fa
9628 $122.81 - -0.56% -1.77%
30g -1.77%
60g -1.77%
90g -1.77%
Open $123.36
Min. $122.16
Mass. $123.54
- - - 05-05-2026 11:25:13
4 gg 7 h 42 min. fa
27351 $106.89 0.43% 5.35% 31.24%
30g 31.24%
60g 31.24%
90g 31.24%
Open $98.01
Min. $98.01
Mass. $107.92
- - - 05-05-2026 11:25:13
4 gg 7 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.