Cap Mercato $2.58T
0.43%
Volume 24o $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4015 |
Terminus (terminus-city.io)
4015
TERMINUS
|
$0.000268 | -2.84% | -18.26% | -18.26% |
30g -18.26%
60g -18.26%
90g -18.26%
|
Open $0.00036371
Min. $0.00026788
Mass. $0.00048167
|
$161.33K 602.21M TERMINUS | - |
23-05-2026 18:15:13 1 g 11 h 31 min. fa |
|
|
| 4371 |
JAM Coin
4371
JAM
|
$0.013816 | -0.66% | 9.06% | 24.68% |
30g 24.68%
60g 24.68%
90g 24.68%
|
Open $0.010947
Min. $0.010947
Mass. $0.013815
|
$35.14K 2.54M JAM | - |
23-05-2026 06:15:11 1 g 23 h 31 min. fa |
|
|
| 7550 |
Ark Protocol (ark.win)
7550
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 2 gg 14 h 31 min. fa |
|
|
| 3904 |
RTP.bet
3904
RTPBET
|
$0.498161 | -19.22% | 39.72% | 90.43% |
30g 309.54%
60g 253.47%
90g 310.8%
|
Open $0.34595
Min. $0.34595
Mass. $0.620918
|
$389.74K 782.36K RTPBET | - |
22-05-2026 12:15:12 2 gg 17 h 31 min. fa |
|
|
| 4110 |
小蝌蚪
4110
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | 161.29% |
30g 890.68%
60g 937.06%
90g 654.45%
|
Open $0.00620267
Min. $0.00536135
Mass. $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
22-05-2026 12:15:12 2 gg 17 h 31 min. fa |
|
|
| 3749 |
Manadia
3749
UMXM
|
$1.64 | 1.3277% | 0.636% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $1.6340
Min. $1.6175
Mass. $1.6685
|
$5.03M - | - |
22-05-2026 09:15:13 2 gg 20 h 31 min. fa |
|
|
| 4009 |
ILITY
4009
ILY
|
$0.258750 | -0.2663% | -2.431% | -23.39% |
30g -23.39%
60g -23.39%
90g -23.39%
|
Open $0.2683
Min. $0.248333
Mass. $0.281499
|
$166.62K - | - |
22-05-2026 09:15:13 2 gg 20 h 31 min. fa |
|
|
| 4591 |
elizaOK
4591
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | -10.9% |
30g 724.6%
60g 724.6%
90g 724.6%
|
Open $0.00047118
Min. $0.00042419
Mass. $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
22-05-2026 03:15:13 3 gg 2 h 31 min. fa |
|
|
| 5927 |
CleanSpark xStock
5927
CLSKX
|
$16.55 | - | - | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $16.55
Min. $16.55
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 3 gg 11 h 31 min. fa |
|
|
| 4529 |
Build4
4529
B4
|
$0.001038 | 0.01% | 8.09% | 20.74% |
30g 494.52%
60g 1558.94%
90g 1558.94%
|
Open $0.00093535
Min. $0.00093535
Mass. $0.00115825
|
$18.25K 17.59M B4 | - |
21-05-2026 09:15:09 3 gg 20 h 31 min. fa |
|
|
| 4703 |
Cookbook
4703
COOK
|
$0.000043 | -2.05% | -84.62% | -99.17% |
30g -99.17%
60g -99.17%
90g -99.17%
|
Open $0.00028227
Min. $0.0000358
Mass. $0.00028227
|
$7.33K 169.15M COOK | - |
21-05-2026 06:15:11 3 gg 23 h 31 min. fa |
|
|
| 4339 |
ClipX
4339
CLIPX
|
$0.000519 | -2.87% | 21.49% | 13.18% |
30g -37.09%
60g -59.08%
90g -82.41%
|
Open $0.00040214
Min. $0.00040214
Mass. $0.00051873
|
$42.95K 82.79M CLIPX | - |
21-05-2026 03:15:11 4 gg 2 h 31 min. fa |
|
|
| 3855 |
Arcane (arcaneprivacy.com)
3855
ARCANE
|
$0.015266 | 1% | -5.14% | 476963.08% |
30g 476963.08%
60g 476963.08%
90g 476963.08%
|
Open $0.015859
Min. $0.015042
Mass. $0.016194
|
$651.20K 42.66M ARCANE | - |
21-05-2026 00:15:12 4 gg 5 h 31 min. fa |
|
|
| 3814 |
Manifesting (manifesting.meme)
3814
MANIFEST
|
$0.025760 | 5.06% | -0.03% | 5328.6% |
30g 73455.37%
60g 73455.37%
90g 73455.37%
|
Open $0.022129
Min. $0.022129
Mass. $0.026433
|
$1.01M 39.05M MANIFEST | - |
20-05-2026 15:15:12 4 gg 14 h 31 min. fa |
|
|
| 166 |
Nexus
166
NEX
|
$0.00000446 | -3.0155% | 1.0606% | 83.11% |
30g 83.11%
60g 83.11%
90g 83.11%
|
Open $0.0000044622
Min. $0.000004337
Mass. $0.0000048733
|
$48.33M 10.84T NEX | $267.54M |
20-05-2026 15:15:12 4 gg 14 h 31 min. fa |
|
|
| 3894 |
MOVA
3894
MOVA
|
$0.756408 | 0.2363% | -0.5659% | -0.96% |
30g -0.96%
60g -0.96%
90g -0.96%
|
Open $0.7615
Min. $0.7536
Mass. $0.762274
|
$419.25K - | - |
20-05-2026 09:15:12 4 gg 20 h 31 min. fa |
|
|
| 4392 |
Eagle Fun (eagleworld.fun)
4392
EFUN
|
$0.000538 | 5.17% | -9.05% | 385.52% |
30g 385.52%
60g 385.52%
90g 385.52%
|
Open $0.00065304
Min. $0.00053637
Mass. $0.00065304
|
$33.09K 61.53M EFUN | - |
20-05-2026 09:15:12 4 gg 20 h 31 min. fa |
|
|
| 4411 |
Peponk
4411
PEPONK
|
$0.000608 | -2.72% | 74.42% | 96.92% |
30g 96.31%
60g 365.09%
90g 838.31%
|
Open $0.00033374
Min. $0.00033374
Mass. $0.00065986
|
$30.62K 50.40M PEPONK | - |
20-05-2026 09:15:12 4 gg 20 h 31 min. fa |
|
|
| 4500 |
Binibit
4500
BINI
|
$0.163101 | -0.67% | -1.03% | 29.06% |
30g 29.06%
60g 29.06%
90g 29.06%
|
Open $0.162265
Min. $0.162265
Mass. $0.171006
|
$20.88K 128.00K BINI | - |
19-05-2026 21:15:10 5 gg 8 h 31 min. fa |
|
|
| 4796 |
WORLD CUP 2026 (worldcupcoin.vip)
4796
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30g 107.17%
60g 107.17%
90g 107.17%
|
Open -
Min. -
Mass. -
|
$4.51K - | - |
19-05-2026 15:15:11 5 gg 14 h 31 min. fa |
|
|
| 663 |
Zest Protocol
663
ZEST
|
$0.173649 | -2.9136% | 5.0826% | 136.94% |
30g 136.94%
60g 136.94%
90g 136.94%
|
Open $0.153056
Min. $0.150965
Mass. $0.184624
|
$11.41M 65.71M ZEST | $25.35M |
19-05-2026 15:15:11 5 gg 14 h 31 min. fa |
|
|
| 5542 |
WORLD CUP COIN (worldcupcoin.online)
5542
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30g -79.84%
60g -79.84%
90g -79.84%
|
Open -
Min. -
Mass. -
|
$402.00 - | - |
19-05-2026 09:15:12 5 gg 20 h 31 min. fa |
|
|
| 1954 |
T-SpaceX tokenized stock (Tessera)
1954
tSpaceX
|
$856.26 | -0.03% | 1.65% | 13.13% |
30g 34.12%
60g 39.23%
90g 61.98%
|
Open $847.72
Min. $837.92
Mass. $881.69
|
$918.73K 1.07K tSpaceX | $1.02M |
19-05-2026 06:15:10 5 gg 23 h 31 min. fa |
|
|
| 33449 |
WORLD CUP COIN (WORLDCUP_X)
33449
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 6 gg 14 h 31 min. fa |
|
|
| 3818 |
Arena Two
3818
ATWO
|
$0.004717 | -3.5772% | -10.1422% | -79.7749% |
30g -
60g -
90g -
|
Open $0.00578386
Min. $0.00458661
Mass. $0.00630262
|
$964.07K - | - |
18-05-2026 12:15:10 6 gg 17 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.