Cap Mercato $2.84T
0.58%
Volume 24o $310.36B
20.31%
BTC % 56.91%
0.22%
ETH % 10.1%
-0.89%
Monete
34.578
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1562 |
USDCx (Canton)
1562
USDCX
|
$0.9996 | 0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9993
Min. $0.9993
Mass. $0.9995
|
$75.69M 75.73M USDCX | $3.48M |
05-05-2026 06:25:11 1 h 45 min. 56 sec. fa |
|
|
| 4710 |
boob (boobillions.com)
4710
BOOB
|
$0.004088 | 0.23% | 2.31% | 2.31% |
30g 2.31%
60g 2.31%
90g 2.31%
|
Open $0.00406717
Min. $0.00406717
Mass. $0.00408809
|
$103.31K 25.27M BOOB | - |
05-05-2026 05:15:16 2 h 55 min. 51 sec. fa |
|
|
| 4427 |
America is Back (americaisback.vip)
4427
AIB
|
$0.002348 | -0.48% | -0.93% | -28.17% |
30g 38825.05%
60g 25360.14%
90g 25360.14%
|
Open $0.00245171
Min. $0.00225879
Mass. $0.00246686
|
$1.64M 700.35M AIB | - |
04-05-2026 18:15:15 13 h 55 min. 52 sec. fa |
|
|
| 4661 |
Recon Raccoon
4661
RCON
|
$0.002008 | 3% | 4.64% | 476.21% |
30g 1739.12%
60g 1304.43%
90g 1486.83%
|
Open $0.00194562
Min. $0.00194562
Mass. $0.00209093
|
$135.34K 67.41M RCON | - |
04-05-2026 18:15:15 13 h 55 min. 52 sec. fa |
|
|
| 7754 |
Asteroid Doge (asteroiddoge.site)
7754
ASTEROIDOGE
|
- | -4.4% | 166.98% | 166.98% |
30g 166.98%
60g 166.98%
90g 166.98%
|
Open -
Min. -
Mass. -
|
$181.54K - | - |
04-05-2026 14:15:13 17 h 55 min. 54 sec. fa |
|
|
| 17475 |
Green Token
17475
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 21 h 45 min. 56 sec. fa |
|
|
| 11085 |
Cerebras Systems (Derivatives)
11085
CBRS
|
$275.04 | 8.27% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open $280.96
Min. $203.80
Mass. $285.18
|
- - | - |
04-05-2026 08:25:12 23 h 45 min. 55 sec. fa |
|
|
| 332 |
Billions Network
332
BILL
|
$0.041760 | 1.74% | 63.38% | 45.05% |
30g 45.05%
60g 45.05%
90g 45.05%
|
Open $0.025559
Min. $0.025559
Mass. $0.046173
|
$304.95M 7.30B BILL | $101.40M |
04-05-2026 07:15:15 1 g 55 min. 52 sec. fa |
|
|
| 4357 |
Unipeg
4357
UPEG
|
$1,450.21 | -0.74% | -9.62% | 56.35% |
30g 231.71%
60g 231.71%
90g 231.71%
|
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
|
$15.38M 10.60K UPEG | - |
04-05-2026 07:15:15 1 g 55 min. 52 sec. fa |
|
|
| 33757 |
Xiaomi Corp (Derivatives)
33757
1810
|
$30.37 | 1.09% | -1.99% | -3.75% |
30g -3.75%
60g -3.75%
90g -3.75%
|
Open $31.23
Min. $29.90
Mass. $31.23
|
- - | - |
04-05-2026 05:25:12 1 g 2 h 45 min. fa |
|
|
| 16652 |
GameStop Corp (Derivatives)
16652
GME
|
$23.85 | -0.77% | -13.86% | -17.96% |
30g -17.96%
60g -17.96%
90g -17.96%
|
Open $28.89
Min. $23.37
Mass. $28.99
|
- - | - |
04-05-2026 04:25:11 1 g 3 h 45 min. fa |
|
|
| 4403 |
MegaUSD
4403
USDM
|
$1.0003 | -0.28% | -0.16% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9987
Min. $0.9933
Mass. $1.0061
|
$3.02M 3.02M USDM | - |
04-05-2026 04:15:16 1 g 3 h 55 min. fa |
|
|
| 1476 |
Baby Asteroid (www.babyasteroid.meme)
1476
BABYASTEROID
|
$0.0000000100 | -18.19% | -45.29% | 10909.34% |
30g 10909.34%
60g 10909.34%
90g 10909.34%
|
Open $0.000000021
Min. $0.00000001
Mass. $0.000000021
|
$2.03M 203.12T BABYASTEROID | $4.21M |
03-05-2026 17:15:13 1 g 14 h 55 min. fa |
|
|
| 4508 |
I AM OUT
4508
IMOUT
|
$0.001021 | 0.94% | -41.35% | 240.77% |
30g 2956.51%
60g 2956.51%
90g 2956.51%
|
Open $0.00152152
Min. $0.00101135
Mass. $0.00182129
|
$512.58K 502.07M IMOUT | - |
02-05-2026 11:15:14 2 gg 20 h 55 min. fa |
|
|
| 5148 |
Polymarket USD
5148
PUSD
|
$0.9996 | - | -0.38% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9996
Min. $0.9992
Mass. $1.0034
|
$12.69K 12.69K PUSD | - |
01-05-2026 17:25:14 3 gg 14 h 45 min. fa |
|
|
| 4933 |
Kuvi
4933
KUVI
|
$0.035855 | -0.11% | 1.14% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $0.03577
Min. $0.031296
Mass. $0.038653
|
$40.98K 1.14M KUVI | - |
01-05-2026 14:15:16 3 gg 17 h 55 min. fa |
|
|
| 688 |
KRAQ Tokenised Stock (xStock)
688
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.11
Min. $10.11
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 3 gg 21 h 55 min. fa |
|
|
| 705 |
Bitgo Tokenised Stock (xStock)
705
BTGOx
|
$11.60 | - | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $10.45
Min. $10.45
Mass. $11.60
|
$80.00 6.00 BTGOx | $28.98M |
01-05-2026 10:15:16 3 gg 21 h 55 min. fa |
|
|
| 667 |
S&P Small Cap Tokenised ETF (xStock)
667
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 3 gg 21 h 55 min. fa |
|
|
| 577 | $79.50 | - | 0.6% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $79.02
Min. $79.02
Mass. $80.59
|
$2.39K 30.00 IEMGx | $39.93M |
01-05-2026 10:15:16 3 gg 21 h 55 min. fa |
|
||
| 662 | $26.57 | - | -1.08% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $26.86
Min. $26.57
Mass. $26.86
|
$198.00 7.00 SCHFx | $32.47M |
01-05-2026 09:15:17 3 gg 22 h 55 min. fa |
|
||
| 689 | $77.74 | - | -2.93% | -1.53% |
30g -1.53%
60g -1.53%
90g -1.53%
|
Open $80.09
Min. $77.05
Mass. $80.09
|
$904.00 11.00 COPXx | $30.38M |
01-05-2026 09:15:17 3 gg 22 h 55 min. fa |
|
||
| 539 | $150.93 | - | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $149.90
Min. $149.90
Mass. $150.93
|
$5.60K 37.00 VTx | $43.45M |
01-05-2026 09:15:17 3 gg 22 h 55 min. fa |
|
||
| 746 | $66.38 | 0.45% | -2.03% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $68.45
Min. $65.79
Mass. $68.45
|
$139.49K 2.10K SLVx | $26.40M |
01-05-2026 09:15:17 3 gg 22 h 55 min. fa |
|
||
| 473 |
AMD Tokenised Stock (xStock)
473
AMDx
|
$344.53 | - | -5.75% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $364.40
Min. $339.05
Mass. $365.69
|
$9.10K 26.00 AMDx | $55.20M |
01-05-2026 08:15:16 3 gg 23 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.