Cap Mercato $2.57T
2.87%
Volume 24o $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18986 |
Invesco QQQ Trust Series 1 (Derivatives)
18986
QQQ
|
$589.95 | 0.15% | 0.52% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $588.47
Min. $586.23
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 6 h 5 min. 12 sec. fa |
|
|
| 5793 | $66.10 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $65.72
Min. $65.72
Mass. $66.11
|
$304.00 4.00 SLV | - |
06-04-2026 15:25:12 6 h 5 min. 12 sec. fa |
|
||
| 4330 | $62.08 | -0.01% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 7 h 15 min. 8 sec. fa |
|
||
| 4329 | $219.25 | 1.87% | 1.94% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open $215.06
Min. $215.06
Mass. $219.24
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 7 h 15 min. 8 sec. fa |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | -0.01% | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.97
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 10 h 15 min. 9 sec. fa |
|
|
| 5024 |
SOFTWARE.AI
5024
SOFTWARE.AI
|
$0.287060 | 0.22% | 1.08% | 1.08% |
30g 1.08%
60g 1.08%
90g 1.08%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$35.27K 122.87K SOFTWARE.AI | - |
06-04-2026 07:15:16 14 h 15 min. 8 sec. fa |
|
|
| 10517 |
BULL (bullcoin.store)
10517
BULLCOINSTOR1
|
- | 10% | 42.3% | 42.3% |
30g 42.3%
60g 42.3%
90g 42.3%
|
Open -
Min. -
Mass. -
|
$22.40K - | - |
06-04-2026 05:15:17 16 h 15 min. 7 sec. fa |
|
|
| 4411 |
Pro Token
4411
PRO
|
$60.53 | - | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $60.72
Min. $60.52
Mass. $60.95
|
$1.55M 25.60K PRO | - |
06-04-2026 05:15:17 16 h 15 min. 7 sec. fa |
|
|
| 4992 |
OddHanc
4992
HANC
|
$0.00000009 | -16.56% | -50.39% | 195.73% |
30g 195.73%
60g 195.73%
90g 195.73%
|
Open $0.0000001819
Min. $0.000000093
Mass. $0.000000206
|
$35.23K 378.83B HANC | - |
05-04-2026 06:15:17 1 g 15 h 15 min. fa |
|
|
| 4633 |
Maxxing
4633
MAXXING
|
$0.002260 | 1.05% | 9.12% | 64.96% |
30g 29.29%
60g 1561.09%
90g 753.38%
|
Open $0.00198402
Min. $0.00198402
Mass. $0.00242027
|
$201.08K 88.97M MAXXING | - |
04-04-2026 15:15:14 2 gg 6 h 15 min. fa |
|
|
| 5198 |
OFFICIAL ARTEMIS
5198
ARTEMIS
|
$0.000040 | -2.8% | -27.94% | -22.81% |
30g -22.81%
60g -22.81%
90g -22.81%
|
Open $0.00005479
Min. $0.00002849
Mass. $0.00005524
|
$14.01K 351.92M ARTEMIS | - |
03-04-2026 13:15:14 3 gg 8 h 15 min. fa |
|
|
| 27268 |
ROCKET
27268
ROCKETCIONSP1
|
- | 5.65% | -25.26% | -89.39% |
30g -89.39%
60g -89.39%
90g -89.39%
|
Open -
Min. -
Mass. -
|
$2.32K - | - |
03-04-2026 12:15:18 3 gg 9 h 15 min. fa |
|
|
| 4848 |
WYDE: End Hunger
4848
EAT
|
$0.000872 | 0.25% | 6.91% | 129.95% |
30g 632.35%
60g 839.09%
90g 1215.04%
|
Open $0.00081304
Min. $0.00079682
Mass. $0.00088799
|
$65.66K 75.30M EAT | - |
03-04-2026 08:15:15 3 gg 13 h 15 min. fa |
|
|
| 4518 |
BLM coin
4518
BLM
|
$0.003796 | 3.33% | 17.22% | 6760.04% |
30g 6760.04%
60g 6760.04%
90g 6760.04%
|
Open $0.00341509
Min. $0.00323794
Mass. $0.0040295
|
$387.72K 102.15M BLM | - |
03-04-2026 01:15:14 3 gg 20 h 15 min. fa |
|
|
| 4326 | $68.47 | 0.33% | 0.26% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $68.32
Min. $68.20
Mass. $68.52
|
$764.63K 11.17K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 4 h 15 min. fa |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.000425 | -8.48% | 21.88% | -18.64% |
30g -18.64%
60g -18.64%
90g -18.64%
|
Open $0.00035077
Min. $0.00033322
Mass. $0.00053178
|
$550.34K 1.29B RIV | - |
02-04-2026 14:15:14 4 gg 7 h 15 min. fa |
|
|
| 5544 |
UnityWallet
5544
UNT
|
$0.055894 | 0.67% | 2.69% | 4.8% |
30g 4.8%
60g 4.8%
90g 4.8%
|
Open $0.054534
Min. $0.054165
Mass. $0.056695
|
$2.87K 51.36K UNT | - |
02-04-2026 10:25:14 4 gg 11 h 5 min. fa |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.139909 | 0.06% | -11.19% | 31.07% |
30g 873.87%
60g 873.87%
90g 873.87%
|
Open $0.160909
Min. $0.130677
Mass. $0.161992
|
$1.39M 9.96M EITHER | - |
02-04-2026 03:15:16 4 gg 18 h 15 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.002045 | -12.71% | 15.4% | -8.54% |
30g -8.54%
60g -8.54%
90g -8.54%
|
Open $0.00155254
Min. $0.00150285
Mass. $0.00234327
|
$2.58M 1.26B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 4 h 15 min. fa |
|
|
| 4345 |
Mezo
4345
MEZO
|
$0.041331 | -1.56% | -15.22% | -48.05% |
30g -48.05%
60g -48.05%
90g -48.05%
|
Open $0.048564
Min. $0.041251
Mass. $0.048754
|
$18.04M 436.46M MEZO | - |
01-04-2026 13:15:15 5 gg 8 h 15 min. fa |
|
|
| 10299 |
Brent Oil (Derivatives)
10299
BZ
|
$109.57 | 0.22% | -0.47% | 6.79% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $110.36
Min. $106.94
Mass. $111.24
|
- - | - |
01-04-2026 09:25:11 5 gg 12 h 5 min. fa |
|
|
| 4577 |
MOM
4577
MOM1
|
$0.002175 | 0.6% | 5.24% | 5.02% |
30g 5.02%
60g 5.02%
90g 5.02%
|
Open $0.00208242
Min. $0.00206289
Mass. $0.00218368
|
$253.79K 116.68M MOM1 | - |
31-03-2026 15:15:16 6 gg 6 h 15 min. fa |
|
|
| 5107 |
Dual
5107
DUAL
|
$0.005712 | 0.85% | 2.36% | 13.87% |
30g 13.87%
60g 13.87%
90g 13.87%
|
Open $0.00562488
Min. $0.00555783
Mass. $0.00592904
|
$57.32K 10.03M DUAL | - |
31-03-2026 14:15:15 6 gg 7 h 15 min. fa |
|
|
| 4510 |
Blynex USD
4510
USDB
|
$1.0002 | 0.02% | 0.06% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9993
Min. $0.9988
Mass. $1.0008
|
$416.95K 416.88K USDB | - |
31-03-2026 13:15:14 6 gg 8 h 15 min. fa |
|
|
| 4382 |
WorldLand
4382
WL
|
$0.012580 | 1.8% | 13.98% | -90.93% |
30g -90.93%
60g -90.93%
90g -90.93%
|
Open $0.010972
Min. $0.010972
Mass. $0.014448
|
$4.56M 362.78M WL | - |
31-03-2026 10:15:14 6 gg 11 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.