Cap Mercato $3.22T -0.93%
Volume 24o $120.46B -50.4%
BTC % 55.03% 0%
ETH % 10.99% 0%
Monete 34.113
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1800
2016 coin
2016 coin
1800
2016
$0.002301 -8.89% -36.49% 9.01%
30g 82052.96%
60g 79900.08%
90g 54651.65%
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
$2.43M 1.06B 2016 $2.30M 24-01-2026 12:15:16
1 g 3 h 37 sec. fa
1071 $0.014459 15.05% 22.89% 474.03%
30g 474.03%
60g 474.03%
90g 474.03%
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
$53.36M 3.69B memes $14.46M 24-01-2026 12:15:16
1 g 3 h 37 sec. fa
341 $0.100815 -6.41% 24.34% 34054.59%
30g 170592.79%
60g 170592.79%
90g 170592.79%
Open $0.076134
Min. $0.070863
Mass. $0.160188
$520.87M 5.17B PENGUIN $100.81M 24-01-2026 12:15:16
1 g 3 h 37 sec. fa
33163
X Meme Dog
X Meme Dog
33163
XMEMEDOG1
- -0.43% 53.18% 1751.94%
30g 1751.94%
60g 1751.94%
90g 1751.94%
Open -
Min. -
Mass. -
$126.45K - - 24-01-2026 11:15:15
1 g 4 h 38 sec. fa
4619
WAR
WAR
4619
WAR1
$0.006656 -1.37% 49.66% 10034.9%
30g 10034.9%
60g 10034.9%
90g 10034.9%
Open $0.00436344
Min. $0.00399593
Mass. $0.00674857
$246.47K 37.03M WAR1 - 23-01-2026 15:15:16
2 gg 37 sec. fa
4427
Kabuto King
Kabuto King
4427
KABUTO
$0.002495 -8.66% 2.04% 20.5%
30g 89.43%
60g 4289.51%
90g 4289.51%
Open $0.00198542
Min. $0.00197594
Mass. $0.00273114
$716.16K 287.08M KABUTO - 23-01-2026 15:15:16
2 gg 37 sec. fa
5162 $0.9971 - -0.48% -0.17%
30g -0.17%
60g -0.17%
90g -0.17%
Open $1.0008
Min. $0.994
Mass. $1.0209
$29.50K 29.59K LFUSD - 23-01-2026 14:15:15
2 gg 1 h 38 sec. fa
592
Spacecoin
Spacecoin
592
SPACECOINORG1
$0.019089 -1.1% 14.07% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $0.016606
Min. $0.016606
Mass. $0.019302
$103.40M 5.42B SPACECOINORG1 $41.09M 23-01-2026 10:15:16
2 gg 5 h 37 sec. fa
1174 $2,932.58 0.16% -0.67% 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $2,969.26
Min. $2,927.66
Mass. $2,975.17
$41.69K 14.00 XETH $9.85M 23-01-2026 08:25:11
2 gg 6 h 50 min. fa
1999 $126.22 -0.13% -0.52% -1.18%
30g -1.18%
60g -1.18%
90g -1.18%
Open $127.76
Min. $125.97
Mass. $127.76
$50.07K 396.00 XSOL $1.75M 23-01-2026 08:25:11
2 gg 6 h 50 min. fa
5901
Monero AI
Monero AI
5901
XMR
$0.000334 1.7% -34.48% -80.53%
30g -80.53%
60g -80.53%
90g -80.53%
Open $0.00054317
Min. $0.00032376
Mass. $0.00054317
$1.04K 3.10M XMR - 23-01-2026 08:15:14
2 gg 7 h 39 sec. fa
1854 $0.000019 6.68% -12.21% 14537.58%
30g 14537.58%
60g 14537.58%
90g 14537.58%
Open $0.00002149
Min. $0.00001815
Mass. $0.00002704
$40.57M 2.09T DONT $2.47M 23-01-2026 07:15:15
2 gg 8 h 38 sec. fa
9474 $0.000104 - -0.53% -7.98%
30g -7.98%
60g -7.98%
90g -7.98%
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
- - - 22-01-2026 22:25:13
2 gg 16 h 50 min. fa
1391
Immunefi
Immunefi
1391
IMU
$0.006930 -1.28% -19.98% -41.2%
30g -41.2%
60g -41.2%
90g -41.2%
Open $0.0081173
Min. $0.00693038
Mass. $0.00882577
$14.62M 2.11B IMU $5.88M 22-01-2026 16:15:15
2 gg 23 h 38 sec. fa
5913
EICOIN
EICOIN
5913
EICOIN
$0.004800 0.31% 0.54% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $0.00478457
Min. $0.00475827
Mass. $0.00479954
$875.00 182.35K EICOIN - 22-01-2026 16:15:15
2 gg 23 h 38 sec. fa
12958
Dadacoin
Dadacoin
12958
DADA
- -1.27% 31.58% 354.69%
30g 354.69%
60g 354.69%
90g 354.69%
Open -
Min. -
Mass. $0.000000001
$38.44K - - 22-01-2026 14:25:11
3 gg 50 min. 42 sec. fa
786 $0.009965 -21.52% -15.45% -15.45%
30g -15.45%
60g -15.45%
90g -15.45%
Open $0.012697
Min. $0.0099645
Mass. $0.012697
$5.69M 570.93M IMU $24.91M 22-01-2026 14:15:15
3 gg 1 h 38 sec. fa
33356
Xoge
Xoge
33356
XOGE
- -11.56% -42.86% 128.88%
30g 128.88%
60g 128.88%
90g 128.88%
Open -
Min. -
Mass. -
$64.10K - - 22-01-2026 13:15:17
3 gg 2 h 36 sec. fa
4794
Crypstocks AI
Crypstocks AI
4794
CRYPSTOCKSAI1
$0.001352 -0.57% -1.43% 172.13%
30g 318.5%
60g 201.33%
90g 104.43%
Open $0.0014934
Min. $0.00134518
Mass. $0.00158278
$115.41K 85.33M CRYPSTOCKSAI1 - 22-01-2026 13:15:17
3 gg 2 h 36 sec. fa
4528
分红狗头
分红狗头
4528
分红狗头
$0.003039 -2.89% 16.74% 213.03%
30g 4255.75%
60g 4255.75%
90g 4255.75%
Open $0.00271814
Min. $0.00228994
Mass. $0.00350107
$399.49K 131.44M 分红狗头 - 22-01-2026 13:15:17
3 gg 2 h 36 sec. fa
4531
F5-promoT5
F5-promoT5
4531
F5
$0.005114 0.08% 0.02% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $0.00510689
Min. $0.00510506
Mass. $0.00513095
$378.12K 73.94M F5 - 22-01-2026 12:15:15
3 gg 3 h 38 sec. fa
4464 $0.00000001 -9.82% -50.68% 4183.15%
30g 3161.87%
60g 3161.87%
90g 2804.68%
Open $0.000000037
Min. $0.000000014
Mass. $0.000000037
$600.21K 42.87T PIKACHU - 22-01-2026 11:15:16
3 gg 4 h 37 sec. fa
544
FIGHT
FIGHT
544
FIGHT
$0.023588 1.41% -3.17% -3.86%
30g -3.86%
60g -3.86%
90g -3.86%
Open $0.022849
Min. $0.022849
Mass. $0.028664
$257.30M 10.91B FIGHT $48.36M 22-01-2026 11:15:16
3 gg 4 h 37 sec. fa
5754
Singularry
Singularry
5754
SINGULARRY
$0.011958 -0.56% 0.72% 23.42%
30g 21.05%
60g 33.61%
90g 14.61%
Open $0.011665
Min. $0.011576
Mass. $0.012183
$2.81K 234.58K SINGULARRY - 22-01-2026 04:25:14
3 gg 10 h 50 min. fa
6097
THEROS
THEROS
6097
THEROS
$0.382448 0.02% -0.44% -2.46%
30g -2.46%
60g -2.46%
90g -2.46%
Open $0.384561
Min. $0.382257
Mass. $0.384561
$192.00 503.00 THEROS - 22-01-2026 03:25:11
3 gg 11 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.