Cap Mercato $2.83T
-1.3%
Volume 24o $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1155 |
ShareX
1155
SHARE
|
$0.658496 | 19.07% | -12% | -12% |
30g -12%
60g -12%
90g -12%
|
Open $0.553001
Min. $0.553001
Mass. $0.658496
|
$29.16M 44.28M SHARE | $11.85M |
08-05-2026 10:15:14 1 h 7 min. 29 sec. fa |
|
|
| 4438 |
Diamond Hands on TON
4438
DIAMOND
|
$0.002258 | 3.17% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00227732
|
$1.08M 479.66M DIAMOND | - |
08-05-2026 09:15:15 2 h 7 min. 28 sec. fa |
|
|
| 4633 |
HantaVirus
4633
HANTA
|
$0.00000005 | 1.67% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000056
|
$181.63K 3.71T HANTA | - |
08-05-2026 09:15:15 2 h 7 min. 28 sec. fa |
|
|
| 4527 |
Make TON Great Again
4527
MTONGA
|
$0.022731 | 1.5% | -9.12% | -9.12% |
30g -9.12%
60g -9.12%
90g -9.12%
|
Open $0.025043
Min. $0.022393
Mass. $0.02524
|
$414.26K 18.22M MTONGA | - |
08-05-2026 08:15:14 3 h 7 min. 29 sec. fa |
|
|
| 13657 | $159.97 | -0.53% | 5.14% | 5.14% |
30g 5.14%
60g 5.14%
90g 5.14%
|
Open $152.16
Min. $152.16
Mass. $160.82
|
- - | - |
08-05-2026 05:25:13 5 h 57 min. 30 sec. fa |
|
||
| 4385 |
RIAL
4385
RIAL
|
$0.000796 | 10.32% | 33.74% | 33.74% |
30g 33.74%
60g 33.74%
90g 33.74%
|
Open $0.00058634
Min. $0.00054718
Mass. $0.00117501
|
$3.84M 4.82B RIAL | - |
08-05-2026 02:15:14 9 h 7 min. 29 sec. fa |
|
|
| 22422 |
MiniMax Group (Derivatives)
22422
MINIMAX
|
$94.86 | 0.01% | -8.41% | -8.41% |
30g -8.41%
60g -8.41%
90g -8.41%
|
Open $103.57
Min. $94.84
Mass. $104.85
|
- - | - |
07-05-2026 14:25:11 20 h 57 min. 32 sec. fa |
|
|
| 30626 |
Tencent Holdings Ltd (Derivatives)
30626
TENCENT
|
$60.29 | - | -1.35% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $61.12
Min. $59.90
Mass. $61.12
|
- - | - |
07-05-2026 14:25:11 20 h 57 min. 32 sec. fa |
|
|
| 25977 |
Pop Mart International Group Limited (Derivatives)
25977
POPMART
|
$21.69 | - | 8.25% | 8.44% |
30g 8.44%
60g 8.44%
90g 8.44%
|
Open $20.03
Min. $20.03
Mass. $21.75
|
- - | - |
07-05-2026 03:25:12 1 g 7 h 57 min. fa |
|
|
| 4921 |
GIGGLE CAT
4921
GICAT
|
$0.002925 | 1.62% | -50.93% | 12.33% |
30g 12.33%
60g 12.33%
90g 12.33%
|
Open $0.00473004
Min. $0.00287833
Mass. $0.00596232
|
$34.59K 11.83M GICAT | - |
07-05-2026 02:15:14 1 g 9 h 7 min. fa |
|
|
| 26548 |
Qualcomm (Derivatives)
26548
QCOM
|
$213.12 | -0.1% | 10.35% | 4.45% |
30g 4.45%
60g 4.45%
90g 4.45%
|
Open $193.86
Min. $190.57
Mass. $213.33
|
- - | - |
06-05-2026 14:25:11 1 g 20 h 57 min. fa |
|
|
| 4344 |
KAIO
4344
KAIO
|
$0.141578 | 1.63% | -27.11% | -26.27% |
30g -26.27%
60g -26.27%
90g -26.27%
|
Open $0.197595
Min. $0.128486
Mass. $0.197595
|
$24.39M 172.29M KAIO | - |
06-05-2026 14:15:15 1 g 21 h 7 min. fa |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$108.15 | 0.87% | 2.72% | -2.01% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $105.39
Min. $105.18
Mass. $108.73
|
- - | - |
05-05-2026 22:25:10 2 gg 12 h 57 min. fa |
|
|
| 14488 |
eBay (Derivatives)
14488
EBAY
|
$106.65 | -0.08% | -1.7% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $107.94
Min. $106.38
Mass. $108.96
|
- - | - |
05-05-2026 16:25:12 2 gg 18 h 57 min. fa |
|
|
| 7792 |
Asteroid Floki
7792
ASTEROIDFLOKI
|
- | 0.86% | 12.51% | 709.86% |
30g 709.86%
60g 709.86%
90g 709.86%
|
Open -
Min. -
Mass. -
|
$68.32K - | - |
05-05-2026 16:15:13 2 gg 19 h 7 min. fa |
|
|
| 4475 |
Wrapped Bitcoin (Canton)
4475
CBTC
|
$79,980.91 | 0.1% | -1.2% | -2.09% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $81,539.73
Min. $79,409.72
Mass. $81,539.73
|
$733.10K 9.00 CBTC | - |
05-05-2026 13:25:11 2 gg 21 h 57 min. fa |
|
|
| 19079 |
Ishares Msci Brazil ETF (Derivatives)
19079
EWZ
|
$39.08 | - | -2.22% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $39.96
Min. $38.74
Mass. $39.99
|
- - | - |
05-05-2026 11:25:13 2 gg 23 h 57 min. fa |
|
|
| 21392 |
Marvell Technology (Derivatives)
21392
MRVL
|
$163.72 | -0.3% | -4.08% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $172.41
Min. $159.15
Mass. $172.41
|
- - | - |
05-05-2026 11:25:13 2 gg 23 h 57 min. fa |
|
|
| 9626 |
Blackstone (Derivatives)
9626
BX
|
$123.21 | -0.07% | -1.27% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $124.81
Min. $121.72
Mass. $124.97
|
- - | - |
05-05-2026 11:25:13 2 gg 23 h 57 min. fa |
|
|
| 27344 |
Rocket Lab Corp (Derivatives)
27344
RKLB
|
$83.53 | -0.97% | -2.25% | 2.56% |
30g 2.56%
60g 2.56%
90g 2.56%
|
Open $84.90
Min. $78.27
Mass. $86.09
|
- - | - |
05-05-2026 11:25:13 2 gg 23 h 57 min. fa |
|
|
| 27447 |
Roundhill Memory ETF (Derivatives)
27447
DRAM
|
$48.35 | -0.26% | 1.23% | 10.02% |
30g 10.02%
60g 10.02%
90g 10.02%
|
Open $49.30
Min. $46.25
Mass. $49.30
|
- - | - |
05-05-2026 10:25:13 3 gg 57 min. 30 sec. fa |
|
|
| 20956 |
Lumentum Holdings (Derivatives)
20956
LITE
|
$911.68 | -0.54% | -1.76% | -7.73% |
30g -7.73%
60g -7.73%
90g -7.73%
|
Open $935.49
Min. $856.42
Mass. $935.59
|
- - | - |
05-05-2026 09:25:11 3 gg 1 h 57 min. fa |
|
|
| 29849 | $55.91 | -0.26% | -1.38% | -6.03% |
30g -6.03%
60g -6.03%
90g -6.03%
|
Open $56.86
Min. $55.51
Mass. $56.86
|
- - | - |
05-05-2026 09:25:11 3 gg 1 h 57 min. fa |
|
||
| 1568 |
USDCx (Canton)
1568
USDCX
|
$1.0001 | 0.04% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$70.33M 70.33M USDCX | $3.48M |
05-05-2026 06:25:11 3 gg 4 h 57 min. fa |
|
|
| 4719 |
boob (boobillions.com)
4719
BOOB
|
$0.005058 | 3.54% | 24.05% | 26.59% |
30g 26.59%
60g 26.59%
90g 26.59%
|
Open $0.00417846
Min. $0.00404668
Mass. $0.0050583
|
$100.05K 19.78M BOOB | - |
05-05-2026 05:15:16 3 gg 6 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.