Cap Mercato $2.50T
0.36%
Volume 24o $88.23B
-35.76%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4498 |
Maxxing
4498
MAXXING
|
$0.002538 | -3.08% | 23.01% | 23.01% |
30g 23.01%
60g 23.01%
90g 23.01%
|
Open $0.00208925
Min. $0.00208925
Mass. $0.00278911
|
$433.76K 170.93M MAXXING | - |
04-04-2026 15:15:14 10 h 47 min. 14 sec. fa |
|
|
| 24060 |
OFFICIAL ARTEMIS
24060
ARTEMIS
|
$0.000054 | - | 3.64% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.00004766
Min. $0.00004371
Mass. $0.00006653
|
- - | - |
03-04-2026 13:15:14 1 g 12 h 47 min. fa |
|
|
| 27222 |
ROCKET
27222
ROCKETCIONSP1
|
- | 0.17% | -5.4% | -84.87% |
30g -84.87%
60g -84.87%
90g -84.87%
|
Open -
Min. -
Mass. -
|
$4.55K - | - |
03-04-2026 12:15:18 1 g 13 h 47 min. fa |
|
|
| 4841 |
WYDE: End Hunger
4841
EAT
|
$0.000788 | -0.19% | 10.09% | 33.09% |
30g 33.09%
60g 33.09%
90g 33.09%
|
Open $0.00072221
Min. $0.00059345
Mass. $0.0008062
|
$61.05K 77.46M EAT | - |
03-04-2026 08:15:15 1 g 17 h 47 min. fa |
|
|
| 4457 |
BLM coin
4457
BLM
|
$0.003159 | 19.22% | -26.1% | 5609.05% |
30g 5609.05%
60g 5609.05%
90g 5609.05%
|
Open $0.00384705
Min. $0.00264954
Mass. $0.00445715
|
$714.80K 226.29M BLM | - |
03-04-2026 01:15:14 2 gg 47 min. 14 sec. fa |
|
|
| 4335 | $68.43 | - | -0.06% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $68.24
Min. $68.20
Mass. $68.51
|
$766.39K 11.20K FLQLon | $80.00 |
02-04-2026 17:15:15 2 gg 8 h 47 min. fa |
|
||
| 4494 |
RIV Coin
4494
RIV
|
$0.000344 | -0.69% | -2.21% | -34.2% |
30g -34.2%
60g -34.2%
90g -34.2%
|
Open $0.00036104
Min. $0.00033813
Mass. $0.00036702
|
$437.90K 1.27B RIV | - |
02-04-2026 14:15:14 2 gg 11 h 47 min. fa |
|
|
| 5512 |
UnityWallet
5512
UNT
|
$0.054864 | -0.25% | -2.07% | 2.87% |
30g 2.87%
60g 2.87%
90g 2.87%
|
Open $0.056273
Min. $0.054864
Mass. $0.056273
|
$2.19K 39.95K UNT | - |
02-04-2026 10:25:14 2 gg 15 h 37 min. fa |
|
|
| 4398 |
Eitherway
4398
EITHER
|
$0.169768 | 1.92% | 7.93% | 41.82% |
30g 1081.72%
60g 1081.72%
90g 1081.72%
|
Open $0.148118
Min. $0.137075
Mass. $0.177453
|
$2.00M 11.80M EITHER | - |
02-04-2026 03:15:16 2 gg 22 h 47 min. fa |
|
|
| 4399 |
Bull (bulltheleader)
4399
BULLTHELEADE1
|
$0.001718 | 1.65% | 15.42% | -23.16% |
30g -23.16%
60g -23.16%
90g -23.16%
|
Open $0.00173112
Min. $0.00131627
Mass. $0.00173112
|
$1.83M 1.06B BULLTHELEADE1 | - |
01-04-2026 17:15:14 3 gg 8 h 47 min. fa |
|
|
| 4348 |
Mezo
4348
MEZO
|
$0.048943 | -1.21% | -3.89% | -38.48% |
30g -38.48%
60g -38.48%
90g -38.48%
|
Open $0.051953
Min. $0.048313
Mass. $0.053311
|
$44.37M 906.60M MEZO | - |
01-04-2026 13:15:15 3 gg 12 h 47 min. fa |
|
|
| 10212 |
Brent Oil (Derivatives)
10212
BZ
|
$109.34 | -0.09% | 0.14% | 6.56% |
30g 6.56%
60g 6.56%
90g 6.56%
|
Open $109.22
Min. $109.15
Mass. $109.44
|
- - | - |
01-04-2026 09:25:11 3 gg 16 h 37 min. fa |
|
|
| 22576 |
MOM
22576
MOM1
|
$0.002089 | - | 0.8% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.00206842
Min. $0.00206462
Mass. $0.00208858
|
- - | - |
31-03-2026 15:15:16 4 gg 10 h 47 min. fa |
|
|
| 5052 |
Dual
5052
DUAL
|
$0.005548 | -0.72% | -4.28% | 10.6% |
30g 10.6%
60g 10.6%
90g 10.6%
|
Open $0.00581414
Min. $0.00549919
Mass. $0.00581414
|
$26.63K 4.80M DUAL | - |
31-03-2026 14:15:15 4 gg 11 h 47 min. fa |
|
|
| 4535 |
Blynex USD
4535
USDB
|
$0.9994 | - | -0.04% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9988
Mass. $1.0006
|
$321.15K 321.34K USDB | - |
31-03-2026 13:15:14 4 gg 12 h 47 min. fa |
|
|
| 4382 |
WorldLand
4382
WL
|
$0.010976 | -4.37% | -7.95% | -92.09% |
30g -92.09%
60g -92.09%
90g -92.09%
|
Open $0.011572
Min. $0.010498
Mass. $0.012506
|
$3.53M 321.81M WL | - |
31-03-2026 10:15:14 4 gg 15 h 47 min. fa |
|
|
| 3985 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 5 gg 6 h 47 min. fa |
|
||
| 2582 |
R2 Protocol
2582
R2
|
$0.003946 | -4.37% | 0.16% | -89.98% |
30g -89.98%
60g -89.98%
90g -89.98%
|
Open $0.00392175
Min. $0.00372219
Mass. $0.00474162
|
$1.78M 451.21M R2 | $410.41K |
30-03-2026 10:15:15 5 gg 15 h 47 min. fa |
|
|
| 20663 |
LOL (lolonbsc.xyz)
20663
LAUGHINGOUTL1
|
- | 3.52% | -29.53% | -82.91% |
30g -82.91%
60g -82.91%
90g -82.91%
|
Open -
Min. -
Mass. -
|
$2.65K - | - |
30-03-2026 10:15:15 5 gg 15 h 47 min. fa |
|
|
| 878 |
Based
878
BASED
|
$0.070135 | 0.02% | -4.34% | -36.35% |
30g -36.35%
60g -36.35%
90g -36.35%
|
Open $0.07245
Min. $0.066722
Mass. $0.073647
|
$59.22M 844.34M BASED | $16.48M |
30-03-2026 08:15:15 5 gg 17 h 47 min. fa |
|
|
| 10345 |
BTCR
10345
BTCR
|
$67,235.16 | - | 0.47% | 0.15% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $66,917.42
Min. $66,798.55
Mass. $67,422.25
|
- - | - |
30-03-2026 05:15:17 5 gg 20 h 47 min. fa |
|
|
| 4328 |
Waste Management Tokenized Stock (Ondo)
4328
WMon
|
$236.62 | 0.32% | 0.32% | 4.82% |
30g 3.43%
60g 3.43%
90g 3.43%
|
Open $235.57
Min. $234.85
Mass. $236.68
|
$664.08K 2.81K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 1 g 7 h fa |
|
|
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.31 | - | - | -5.2% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 1 g 8 h fa |
|
|
| 4174 | $64.29 | - | - | 6.02% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 1 g 10 h fa |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$87.68 | - | - | - |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.