Cap Mercato $2.63T -2.35%
Volume 24o $142.56B -37.02%
BTC % 58.53% 3.31%
ETH % 9.7% 4.02%
Monete 34.646 +4
Scambi 874
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
99999
Binibit
Binibit
99999
BINI
$0.126737 0.33% 0.29% 0.29%
30g 0.29%
60g 0.29%
90g 0.29%
Open $0.126737
Min. $0.126737
Mass. $0.126737
$18.07K 142.57K BINI - 19-05-2026 21:15:10
14 min. 20 sec. fa
4444 - 10.17% 105.45% 105.45%
30g 105.45%
60g 105.45%
90g 105.45%
Open -
Min. -
Mass. -
$31.20K - - 19-05-2026 15:15:11
6 h 14 min. 19 sec. fa
764 $0.139754 15.91% 86.93% 86.93%
30g 86.93%
60g 86.93%
90g 86.93%
Open $0.133947
Min. $0.126701
Mass. $0.139754
$94.83M 678.53M ZEST $20.40M 19-05-2026 15:15:11
6 h 14 min. 19 sec. fa
4347 - 4.43% -82.05% -82.05%
30g -82.05%
60g -82.05%
90g -82.05%
Open -
Min. -
Mass. -
$37.75K - - 19-05-2026 09:15:12
12 h 14 min. 18 sec. fa
1985 $790.75 1.48% -0.16% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $785.56
Min. $785.56
Mass. $798.82
$1.16M 1.47K tSpaceX $940.20K 19-05-2026 06:15:10
15 h 14 min. 20 sec. fa
4348 - 13.03% -53.62% -53.62%
30g -53.62%
60g -53.62%
90g -53.62%
Open -
Min. -
Mass. -
$37.45K - - 18-05-2026 15:15:11
1 g 6 h 14 min. fa
3768
Arena Two
Arena Two
3768
ATWO
$0.011160 5.47% -53.03% -95.61%
30g -95.61%
60g -95.61%
90g -95.61%
Open $0.02785
Min. $0.011159
Mass. $0.02785
$2.99M 267.72M ATWO - 18-05-2026 12:15:10
1 g 9 h 14 min. fa
4173 $0.9993 - -0.02% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9993
Min. $0.9991
Mass. $0.9994
$85.49K 85.56K USDI - 18-05-2026 09:15:11
1 g 12 h 14 min. fa
5834
Paragon Chain
Paragon Chain
5834
XPGN
$0.234109 1.65% 0.9% 5.8%
30g 12.77%
60g 12.77%
90g 12.77%
Open $0.234108
Min. $0.234108
Mass. $0.234108
$174.00 745.00 XPGN - 16-05-2026 03:15:12
3 gg 18 h 14 min. fa
32949 $103.27 0.48% 1.01% -2.21%
30g -2.21%
60g -2.21%
90g -2.21%
Open $102.11
Min. $101.73
Mass. $103.27
- - - 15-05-2026 14:25:08
4 gg 7 h 4 min. fa
31890 $75.13 0.01% 0.4% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $74.42
Min. $74.31
Mass. $75.40
- - - 15-05-2026 14:25:08
4 gg 7 h 4 min. fa
18158 $296.92 0.04% -0.14% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $297.13
Min. $294.52
Mass. $297.96
- - - 15-05-2026 14:25:08
4 gg 7 h 4 min. fa
32084 $148.35 - 0.02% 11.15%
30g 31.15%
60g 24.54%
90g 92.14%
Open $148.33
Min. $148.28
Mass. $148.34
- - - 15-05-2026 10:25:07
4 gg 11 h 4 min. fa
3798
Hooli
Hooli
3798
HOOLI
$0.015984 24.89% 32.79% -93.72%
30g -93.72%
60g -93.72%
90g -93.72%
Open $0.012615
Min. $0.011725
Mass. $0.01678
$2.40M 149.99M HOOLI - 15-05-2026 10:15:11
4 gg 11 h 14 min. fa
3849 $0.000808 1.5% 109.42% 34923.07%
30g 34923.07%
60g 34923.07%
90g 34923.07%
Open $0.00034374
Min. $0.00034374
Mass. $0.0008077
$792.27K 980.89M CTR - 15-05-2026 08:15:10
4 gg 13 h 14 min. fa
3801
Virl.fun
Virl.fun
3801
VIRL
$0.001675 31.15% 188.3% 154.63%
30g 154.63%
60g 154.63%
90g 154.63%
Open $0.00052342
Min. $0.00052342
Mass. $0.00167537
$2.26M 1.35B VIRL - 15-05-2026 08:15:10
4 gg 13 h 14 min. fa
18421 $6.95 2.32% 2.44% -3.58%
30g -3.58%
60g -3.58%
90g -3.58%
Open $6.791
Min. $6.625
Mass. $6.949
- - - 14-05-2026 22:25:08
4 gg 23 h 4 min. fa
5843 $0.003736 0.01% -0.04% 0.83%
30g 1.27%
60g 1.27%
90g 1.27%
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
$169.00 45.28K GD - 14-05-2026 15:15:10
5 gg 6 h 14 min. fa
4428 $0.000216 -4.2% -7.38% 201.04%
30g 510.43%
60g 510.43%
90g 510.43%
Open $0.00023551
Min. $0.00018886
Mass. $0.00023551
$26.76K 123.98M MIM - 14-05-2026 09:15:12
5 gg 12 h 14 min. fa
4435
DADCOIN
DADCOIN
4435
DAD
$0.000027 8.2% 13.9% -97.32%
30g -97.32%
60g -97.32%
90g -97.32%
Open $0.00002333
Min. $0.00002333
Mass. $0.0000375
$23.63K 869.39M DAD - 14-05-2026 09:15:12
5 gg 12 h 14 min. fa
3888
AtlasOra
AtlasOra
3888
$AORA
$0.055673 2.24% -7.28% -59.72%
30g -59.72%
60g -59.72%
90g -59.72%
Open $0.049588
Min. $0.047497
Mass. $0.060046
$473.74K 8.51M $AORA - 14-05-2026 00:15:11
5 gg 21 h 14 min. fa
2101
Asentum
Asentum
2101
ASE
$0.002651 -3.88% 6.52% 86.74%
30g 86.74%
60g 86.74%
90g 86.74%
Open $0.00211615
Min. $0.00211615
Mass. $0.00304082
$102.07K 38.50M ASE $711.79K 13-05-2026 17:15:10
6 gg 4 h 14 min. fa
32389 $559.66 -0.22% 0.93% -1.75%
30g -1.75%
60g -1.75%
90g -1.75%
Open $556.71
Min. $553.74
Mass. $561.07
- - - 13-05-2026 14:25:08
6 gg 7 h 4 min. fa
4572
XFee
XFee
4572
XFEE
$4.70 10.84% 1.14% 37.54%
30g -97.86%
60g -97.86%
90g -97.86%
Open $5.055
Min. $4.2627
Mass. $5.055
$11.28K 2.40K XFEE - 13-05-2026 14:15:11
6 gg 7 h 14 min. fa
3805
MovieDom
MovieDom
3805
MDOM
$0.321224 -0.09% 6.08% 23.16%
30g 23.16%
60g 23.16%
90g 23.16%
Open $0.300474
Min. $0.300474
Mass. $0.321632
$1.54M 4.79M MDOM - 13-05-2026 12:25:08
6 gg 9 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.