Cap Mercato $2.77T
-1.13%
Volume 24o $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24777 |
Paragon Chain
24777
XPGN
|
$0.233814 | - | 0.67% | 0.67% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.232237
Min. $0.232226
Mass. $0.233813
|
- - | - |
16-05-2026 03:15:12 21 h 5 min. 6 sec. fa |
|
|
| 32982 |
Walt Disney Co (Derivatives)
32982
DIS
|
$102.22 | -0.12% | -1.37% | -3.21% |
30g -3.21%
60g -3.21%
90g -3.21%
|
Open $102.73
Min. $101.70
Mass. $103.64
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 55 min. fa |
|
|
| 31957 |
Uber Technologies Inc (Derivatives)
31957
UBER
|
$75.00 | -0.13% | 0.44% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $75.03
Min. $74.11
Mass. $75.50
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 55 min. fa |
|
|
| 18182 |
Home Depot Inc (Derivatives)
18182
HD
|
$296.34 | 0.23% | -0.37% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $296.88
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 9 h 55 min. fa |
|
|
| 32148 |
United States Oil Fund LP (Derivatives)
32148
USO
|
$148.32 | - | 0.04% | 10.49% |
30g 18.18%
60g 48.63%
90g 92.52%
|
Open $148.14
Min. $148.01
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 13 h 55 min. fa |
|
|
| 4388 |
Hooli
4388
HOOLI
|
$0.014281 | 1.56% | -37.54% | -94.39% |
30g -94.39%
60g -94.39%
90g -94.39%
|
Open $0.022205
Min. $0.013629
Mass. $0.022903
|
$2.02M 141.74M HOOLI | - |
15-05-2026 10:15:11 1 g 14 h 5 min. fa |
|
|
| 4751 |
Citrea (citrea.vip)
4751
CTR
|
$0.00000773 | 0.17% | 76.63% | 221.38% |
30g 221.38%
60g 221.38%
90g 221.38%
|
Open $0.000004231
Min. $0.000004231
Mass. $0.0000078089
|
$73.85K 9.56B CTR | - |
15-05-2026 08:15:10 1 g 16 h 5 min. fa |
|
|
| 4422 |
Virl.fun
4422
VIRL
|
$0.000947 | -11.98% | -8.63% | 43.86% |
30g 43.86%
60g 43.86%
90g 43.86%
|
Open $0.00110672
Min. $0.00094651
Mass. $0.001395
|
$1.14M 1.21B VIRL | - |
15-05-2026 08:15:10 1 g 16 h 5 min. fa |
|
|
| 18443 |
Hyperliquid Strategies Inc (Derivatives)
18443
PURR
|
$6.76 | 0.42% | -3.52% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $7.118
Min. $6.625
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 2 gg 1 h 55 min. fa |
|
|
| 17148 |
Golden Dragon
17148
GD
|
$0.003736 | - | 0.06% | 0.91% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373369
Min. $0.00373367
Mass. $0.00373715
|
$73.76K 19.74M GD | - |
14-05-2026 15:15:10 2 gg 9 h 5 min. fa |
|
|
| 4727 |
Magic Internet Money
4727
MIM
|
$0.000249 | -0.61% | 2.47% | 193.73% |
30g 603.81%
60g 603.81%
90g 603.81%
|
Open $0.00026224
Min. $0.0002317
Mass. $0.00032079
|
$81.60K 327.92M MIM | - |
14-05-2026 09:15:12 2 gg 15 h 5 min. fa |
|
|
| 4750 |
DADCOIN
4750
DAD
|
$0.000021 | -19.68% | -82.56% | -97.89% |
30g -97.89%
60g -97.89%
90g -97.89%
|
Open $0.00010987
Min. $0.00002136
Mass. $0.00012822
|
$78.47K 3.67B DAD | - |
14-05-2026 09:15:12 2 gg 15 h 5 min. fa |
|
|
| 4446 |
AtlasOra
4446
$AORA
|
$0.063560 | 2% | 12.93% | -54.01% |
30g -54.01%
60g -54.01%
90g -54.01%
|
Open $0.066529
Min. $0.054821
Mass. $0.078296
|
$791.14K 12.45M $AORA | - |
14-05-2026 00:15:11 3 gg 5 min. 7 sec. fa |
|
|
| 2601 |
Asentum
2601
ASE
|
$0.001572 | -4.81% | -30.22% | 10.76% |
30g 10.76%
60g 10.76%
90g 10.76%
|
Open $0.0023503
Min. $0.00156226
Mass. $0.0024475
|
$114.32K 72.70M ASE | $412.77K |
13-05-2026 17:15:10 3 gg 7 h 5 min. fa |
|
|
| 32440 |
VanEck Semiconductor ETF (Derivatives)
32440
SMH
|
$555.54 | - | 0.05% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $555.14
Min. $553.74
Mass. $558.11
|
- - | - |
13-05-2026 14:25:08 3 gg 9 h 55 min. fa |
|
|
| 4755 |
XFee
4755
XFEE
|
$5.58 | -10.99% | 35.8% | -97.46% |
30g -97.46%
60g -97.46%
90g -97.46%
|
Open $3.9641
Min. $3.9641
Mass. $6.771
|
$71.77K 12.87K XFEE | - |
13-05-2026 14:15:11 3 gg 10 h 5 min. fa |
|
|
| 4408 |
MovieDom
4408
MDOM
|
$0.293837 | - | 3.23% | 12.66% |
30g 12.66%
60g 12.66%
90g 12.66%
|
Open $0.284629
Min. $0.28441
Mass. $0.300438
|
$1.53M 5.20M MDOM | - |
13-05-2026 12:25:08 3 gg 11 h 55 min. fa |
|
|
| 7515 |
Arm Holdings PLC - ADR (Derivatives)
7515
ARM
|
$206.79 | -0.09% | -0.23% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $208.96
Min. $206.47
Mass. $209.29
|
- - | - |
13-05-2026 09:25:08 3 gg 14 h 55 min. fa |
|
|
| 33464 |
WORLD CUP DOGE
33464
WCDOGE
|
- | 0.26% | 50.94% | 15.73% |
30g 15.73%
60g 15.73%
90g 15.73%
|
Open -
Min. -
Mass. -
|
$8.49K - | - |
13-05-2026 07:15:11 3 gg 17 h 5 min. fa |
|
|
| 5452 |
StableNaira
5452
SNR
|
$0.000732 | -0.2% | 0.22% | 1.31% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00072288
Min. $0.00072288
Mass. $0.00073545
|
$1.27K 1.73M SNR | - |
13-05-2026 05:15:09 3 gg 19 h 5 min. fa |
|
|
| 16966 |
Global X Defense Tech ETF (Derivatives)
16966
SHLD
|
$62.47 | 0.14% | -0.06% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $62.26
Min. $61.94
Mass. $62.60
|
- - | - |
13-05-2026 04:25:09 3 gg 19 h 55 min. fa |
|
|
| 33191 |
Western Digital Corp (Derivatives)
33191
WDC
|
$479.34 | -0.03% | -0.04% | -2.33% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $481.74
Min. $477.55
Mass. $481.74
|
- - | - |
13-05-2026 04:25:09 3 gg 19 h 55 min. fa |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 7 h 55 min. fa |
|
|
| 4546 |
τaos
4546
SN79
|
$3.35 | 0.55% | -5.56% | -0.62% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $3.5415
Min. $3.3126
Mass. $3.5477
|
$346.40K 103.56K SN79 | - |
12-05-2026 08:15:10 4 gg 16 h 5 min. fa |
|
|
| 4566 |
Hippius
4566
SN75
|
$6.24 | 0.41% | -4.18% | -12.15% |
30g -12.15%
60g -12.15%
90g -12.15%
|
Open $6.497
Min. $6.114
Mass. $6.512
|
$275.92K 44.22K SN75 | - |
12-05-2026 08:15:10 4 gg 16 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.