Cap Mercato $2.44T 1.89%
Volume 24o $187.58B -16.45%
BTC % 53.85% 0.22%
ETH % 9.47% 1.58%
Monete 34.259 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
30270
Tapp Exchange
Tapp Exchange
30270
TAPP
$0.043864 - - -
30g -
60g -
90g -
Open $0.043864
Min. $0.043864
Mass. $0.043864
- - - 25-02-2026 04:25:14
26 min. 14 sec. fa
4481 $0.097790 1.49% 1.49% 1.49%
30g 1.49%
60g 1.49%
90g 1.49%
Open $0.09779
Min. $0.09779
Mass. $0.09779
$709.45K 7.25M FT - 25-02-2026 04:15:19
36 min. 9 sec. fa
4530
Kimchi Coin
Kimchi Coin
4530
KIMCHI
$0.00000018 2.33% -24.13% 2745.63%
30g 63446.94%
60g 63446.94%
90g 63446.94%
Open $0.000000227
Min. $0.000000155
Mass. $0.00000023
$467.85K 2.57T KIMCHI - 24-02-2026 11:15:21
17 h 36 min. 7 sec. fa
19775 - -1.97% 56.21% 56.21%
30g 56.21%
60g 56.21%
90g 56.21%
Open -
Min. -
Mass. -
$83.20K - - 24-02-2026 07:15:14
21 h 36 min. 14 sec. fa
5738
Xitcoin
Xitcoin
5738
$XTC
$0.000046 0.48% 14.85% 62.87%
30g 197.85%
60g 244.12%
90g 236.72%
Open $0.00003985
Min. $0.00003985
Mass. $0.00004578
$2.74K 59.85M $XTC - 24-02-2026 03:25:13
1 g 1 h 26 min. fa
4566 $0.000423 -2.27% 8.87% 75.22%
30g 916.7%
60g 916.7%
90g 916.7%
Open $0.00038275
Min. $0.00036405
Mass. $0.0006043
$393.53K 930.53M PETAH - 23-02-2026 16:15:14
1 g 12 h 36 min. fa
5501 $0.002189 -6.01% -17.6% 778.71%
30g 778.71%
60g 778.71%
90g 778.71%
Open $0.00377908
Min. $0.00133201
Mass. $0.00422815
$8.97K 4.10M PUNCH - 23-02-2026 11:15:16
1 g 17 h 36 min. fa
4364
CReaToR
CReaToR
4364
CRTR
$0.017209 -0.86% 34.18% 14.72%
30g 14.72%
60g 14.72%
90g 14.72%
Open $0.011433
Min. $0.011433
Mass. $0.017674
$15.10M 877.74M CRTR - 23-02-2026 11:15:16
1 g 17 h 36 min. fa
5352 $0.110572 -0.04% 3.41% 2.6%
30g -0.99%
60g 171.2%
90g 996.45%
Open $0.107878
Min. $0.106333
Mass. $0.110821
$12.02K 108.69K VICPAY - 23-02-2026 10:15:15
1 g 18 h 36 min. fa
4548
星星
星星
4548
XINGXING
$0.000170 -5.89% 3.78% -48.72%
30g -48.72%
60g -48.72%
90g -48.72%
Open $0.00019131
Min. $0.00011155
Mass. $0.00022526
$428.43K 2.51B XINGXING - 23-02-2026 10:15:15
1 g 18 h 36 min. fa
5846
The Reserve Bank
The Reserve Bank
5846
PENNIES
$0.000028 -1.22% -6.35% 147.1%
30g 147.1%
60g 147.1%
90g 147.1%
Open $0.00003003
Min. $0.0000242
Mass. $0.00003003
$1.26K 45.35M PENNIES - 23-02-2026 04:15:19
2 gg 36 min. 9 sec. fa
1222
Lobstar
Lobstar
1222
LOBSTAR
$0.006985 7.76% -17.26% 1771.94%
30g 1771.94%
60g 1771.94%
90g 1771.94%
Open $0.00980286
Min. $0.00648151
Mass. $0.010685
$15.49M 2.22B LOBSTAR $6.98M 23-02-2026 03:15:16
2 gg 1 h 36 min. fa
4689
AlgosOne
AlgosOne
4689
AIAO
$156.26 -0.26% 0.45% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $154.24
Min. $150.86
Mass. $156.89
$190.98K 1.22K AIAO - 22-02-2026 20:15:13
2 gg 8 h 36 min. fa
4361
パンチ
パンチ
4361
PUNCH
$0.036233 -7.11% 44.64% -21.52%
30g -21.52%
60g -21.52%
90g -21.52%
Open $0.027444
Min. $0.022037
Mass. $0.03928
$21.60M 596.15M PUNCH - 22-02-2026 15:15:18
2 gg 13 h 36 min. fa
34247
パンチ
パンチ
34247
PUNCH
- -1.17% -57.3% -89.85%
30g -89.85%
60g -89.85%
90g -89.85%
Open -
Min. -
Mass. -
$3.50K - - 22-02-2026 14:15:15
2 gg 14 h 36 min. fa
24336
Opinion
Opinion
24336
OPN
$0.550490 -1.21% -10.87% -15.74%
30g -15.74%
60g -15.74%
90g -15.74%
Open $0.650422
Min. $0.475276
Mass. $0.650422
- - - 22-02-2026 13:25:11
2 gg 15 h 26 min. fa
28646
SkyTrade Pro
SkyTrade Pro
28646
SUSDT
$0.00000103 - 11.58% 25%
30g 25%
60g 25%
90g 25%
Open $0.000000923
Min. $0.000000912
Mass. $0.000001029
- - - 21-02-2026 13:25:11
3 gg 15 h 26 min. fa
4944
Monkey Cult
Monkey Cult
4944
MOLT
$0.000944 0.19% 64.48% 2689.87%
30g 2689.87%
60g 2689.87%
90g 2689.87%
Open $0.00060018
Min. $0.00056058
Mass. $0.00121223
$67.81K 71.84M MOLT - 21-02-2026 03:15:14
4 gg 1 h 36 min. fa
4867
LIFE Coin
LIFE Coin
4867
LNS
$0.150304 0.13% 2.55% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $0.146656
Min. $0.145701
Mass. $0.150618
$91.35K 607.77K LNS - 20-02-2026 06:15:17
4 gg 22 h 36 min. fa
5279 $3.65 -0.91% -0.39% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $3.5882
Min. $3.5209
Mass. $3.6875
$18.05K 4.94K 1FNXAI - 19-02-2026 15:15:16
5 gg 13 h 36 min. fa
5938
Kvants AI
Kvants AI
5938
KVAI
$0.008469 - -0.58% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.0084411
Min. $0.00843703
Mass. $0.00854417
$584.00 69.07K KVAI - 19-02-2026 08:15:13
5 gg 20 h 36 min. fa
6092
BCAK
BCAK
6092
BCAK
$389.98 - 0.02% -10.92%
30g -10.92%
60g -10.92%
90g -10.92%
Open $389.86
Min. $389.85
Mass. $428.91
$160.00 0 BCAK - 18-02-2026 15:15:16
6 gg 13 h 36 min. fa
33220
Wrapped Ju
Wrapped Ju
33220
WJU
$0.815923 - 4.64% 30.59%
30g 1.88%
60g 2.81%
90g -38.26%
Open $0.790619
Min. $0.779708
Mass. $0.815922
- - - 17-02-2026 04:25:11
1 set. 1 g 26 min. fa
1794
Wrapped Somnia
Wrapped Somnia
1794
WSOMI
$0.231307 -0.07% 22.05% 20.76%
30g 0.17%
60g -6.16%
90g -18.19%
Open $0.194867
Min. $0.189494
Mass. $0.231476
$779.00 3.37K WSOMI $2.03M 17-02-2026 03:25:12
1 set. 1 g 1 h fa
4715
USDDD
USDDD
4715
USDDD
$0.9988 0.31% -0.48% 0.35%
30g -0.45%
60g -0.45%
90g -0.45%
Open $1.0025
Min. $0.9927
Mass. $1.0074
$165.40K 165.60K USDDD - 16-02-2026 13:15:14
1 set. 1 g 15 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.