Cap Mercato $2.53T
-2.11%
Volume 24o $199.49B
-18.72%
BTC % 54.5%
-0.01%
ETH % 9.66%
-2.17%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1989 |
Superfluid
1989
SUP
|
$0.014042 | -0.08% | 2.49% | 2.49% |
30g 2.49%
60g 2.49%
90g -84.88%
|
Open $0.014178
Min. $0.014042
Mass. $0.014178
|
$106.09K 7.55M SUP | $1.44M |
10-02-2026 20:15:15 6 h 35 min. 2 sec. fa |
|
|
| 1258 |
Superform
1258
SUPERFORM1
|
$0.049762 | 1.76% | -46.39% | -46.39% |
30g -46.39%
60g -46.39%
90g -46.39%
|
Open $0.035829
Min. $0.035829
Mass. $0.069297
|
$9.86M 198.07M SUPERFORM1 | $6.93M |
10-02-2026 17:15:17 9 h 35 min. fa |
|
|
| 4489 |
Future Warriors X
4489
FWX
|
$0.001274 | 0.08% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.00129593
Min. $0.00122216
Mass. $0.00132025
|
$1.25M 980.14M FWX | - |
10-02-2026 15:25:11 11 h 25 min. 6 sec. fa |
|
|
| 4500 |
JGGL
4500
JGGL
|
$2.25 | 0.79% | 2.23% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $2.2070
Min. $2.1960
Mass. $2.2484
|
$1.08M 479.10K JGGL | - |
10-02-2026 13:15:14 13 h 35 min. 3 sec. fa |
|
|
| 4667 |
qONE
4667
QONE
|
$0.015040 | 1.21% | 6.82% | 6.82% |
30g 6.82%
60g 6.82%
90g 6.82%
|
Open $0.014205
Min. $0.013438
Mass. $0.015086
|
$292.81K 19.47M QONE | - |
10-02-2026 09:15:15 17 h 35 min. 2 sec. fa |
|
|
| 520 |
Espresso
520
ESP
|
$0.078787 | 1.14% | -14.12% | -14.12% |
30g -14.12%
60g -14.12%
90g -14.12%
|
Open $0.086638
Min. $0.077893
Mass. $0.087151
|
- - | $42.43M |
10-02-2026 09:15:15 17 h 35 min. 2 sec. fa |
|
|
| 30147 | $363.41 | 0.01% | 0.24% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $362.51
Min. $360.34
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 1 g 25 min. 3 sec. fa |
|
||
| 23902 |
Nuclear Energy (Derivatives)
23902
NUCLEAR
|
$146.82 | 0.37% | -1.26% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $148.71
Min. $145.68
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 1 g 25 min. 3 sec. fa |
|
|
| 9452 |
Biotechnology Index (Derivatives)
9452
BIOTECH
|
$125.19 | -0.19% | 0.17% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $124.96
Min. $124.96
Mass. $126.88
|
- - | - |
10-02-2026 02:25:14 1 g 25 min. 3 sec. fa |
|
|
| 14969 |
Energy Sector (Derivatives)
14969
ENERGY
|
$53.72 | -0.08% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $53.71
Min. $53.45
Mass. $53.91
|
- - | - |
10-02-2026 02:25:14 1 g 25 min. 3 sec. fa |
|
|
| 4584 |
U.S Critical Mineral Reserve
4584
CMR
|
$0.002670 | -3.27% | 4.66% | 62.4% |
30g 62.4%
60g 62.4%
90g 62.4%
|
Open $0.00255083
Min. $0.00246377
Mass. $0.00320328
|
$461.69K 172.93M CMR | - |
10-02-2026 02:15:16 1 g 35 min. 1 sec. fa |
|
|
| 14579 |
Ease Staked NXM
14579
STNXM
|
$51.68 | - | -3.17% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.25
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 1 g 5 h 25 min. fa |
|
|
| 4630 |
ALOKA
4630
ALOKA
|
$0.000909 | -3.05% | -14.02% | -55.56% |
30g 1319.74%
60g 1319.74%
90g 1319.74%
|
Open $0.00104483
Min. $0.00090856
Mass. $0.00105946
|
$350.78K 386.08M ALOKA | - |
09-02-2026 07:15:17 1 g 19 h 35 min. fa |
|
|
| 604 |
Wrapped peaq
604
WPEAQ
|
$0.018537 | -1.28% | -4.77% | -3.17% |
30g -44.25%
60g -49.56%
90g -71.82%
|
Open $0.019308
Min. $0.018536
Mass. $0.019466
|
$46.21K 2.49M WPEAQ | $33.42M |
07-02-2026 02:25:13 4 gg 25 min. 4 sec. fa |
|
|
| 33245 |
X (XCOIN_CTO)
33245
XCOINCTO1
|
- | -0.12% | -81.86% | -77.42% |
30g -77.42%
60g -77.42%
90g -77.42%
|
Open -
Min. -
Mass. -
|
$19.56K - | - |
07-02-2026 02:15:18 4 gg 34 min. 59 sec. fa |
|
|
| 5325 |
REAT CAPITAL
5325
REAT
|
$4.84 | -0.91% | 2.73% | -3.41% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $4.7823
Min. $4.7072
Mass. $4.9160
|
$20.05K 4.15K REAT | - |
06-02-2026 06:15:17 4 gg 20 h 35 min. fa |
|
|
| 1299 |
Rainbow
1299
RNBW
|
$0.030308 | 0.97% | -5.42% | -72.96% |
30g -72.96%
60g -72.96%
90g -72.96%
|
Open $0.029489
Min. $0.029075
Mass. $0.0362
|
$11.76M 388.01M RNBW | $6.36M |
05-02-2026 17:15:13 5 gg 9 h 35 min. fa |
|
|
| 4403 |
Fidelity Digital Dollar
4403
FIDD
|
$1.0001 | - | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9991
Mass. $1.0001
|
$56.95M 56.95M FIDD | - |
05-02-2026 11:15:13 5 gg 15 h 35 min. fa |
|
|
| 4417 |
CLAWNCH
4417
CLAWNCH
|
$0.000148 | 24.42% | 23.31% | 124.02% |
30g 52971.37%
60g 52971.37%
90g 52971.37%
|
Open $0.00012951
Min. $0.0000989
Mass. $0.00014847
|
$12.84M 86.49B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 18 h 35 min. fa |
|
|
| 4442 |
clawd.atg.eth
4442
CLAWD
|
$0.000073 | -1.37% | -9.28% | -29.93% |
30g 22992.19%
60g 22992.19%
90g 22992.19%
|
Open $0.00008098
Min. $0.00006558
Mass. $0.00008186
|
$3.69M 50.66B CLAWD | - |
05-02-2026 07:15:15 5 gg 19 h 35 min. fa |
|
|
| 4482 |
MetaSoilVerse Protocol
4482
MSVP
|
$0.071567 | -0.61% | -5.65% | 5.1% |
30g 2257.03%
60g 2257.03%
90g 2257.03%
|
Open $0.085284
Min. $0.066387
Mass. $0.085284
|
$1.38M 19.28M MSVP | - |
04-02-2026 21:15:16 6 gg 5 h 35 min. fa |
|
|
| 5209 |
Rails
5209
RAILS
|
$0.279607 | 0.76% | -13.67% | -88.81% |
30g -88.81%
60g -88.81%
90g -88.81%
|
Open $0.331063
Min. $0.275095
Mass. $0.340588
|
$35.03K 125.28K RAILS | - |
04-02-2026 16:15:13 6 gg 10 h 35 min. fa |
|
|
| 5961 |
MoonBull
5961
MOBU
|
$0.00000199 | -5.09% | -3.96% | -78.94% |
30g -78.94%
60g -78.94%
90g -78.94%
|
Open $0.000002343
Min. $0.000001612
Mass. $0.000002422
|
$586.00 294.98M MOBU | - |
04-02-2026 14:15:16 6 gg 12 h 35 min. fa |
|
|
| 667 |
Warden
667
WARD
|
$0.111495 | -3.38% | -18.42% | -30.64% |
30g -30.64%
60g -30.64%
90g -30.64%
|
Open $0.133994
Min. $0.111495
Mass. $0.136669
|
$327.39M 2.94B WARD | $27.91M |
04-02-2026 12:15:15 6 gg 14 h 35 min. fa |
|
|
| 13010 |
DankDoge AI Agent
13010
DANKDOGEAI
|
- | 1.93% | -12.07% | 61.95% |
30g 61.95%
60g 61.95%
90g 61.95%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
04-02-2026 11:15:17 6 gg 15 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.