Cap Mercato $2.75T
-0.56%
Volume 24o $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4650 |
Octra (octra.org)
4650
OCT
|
$0.015535 | -0.09% | -8.37% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$140.09K 9.02M OCT | - |
28-04-2026 14:15:18 9 h 25 min. 43 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.916863 | 5.5% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$19.48M 21.25M PROS | - |
28-04-2026 11:15:15 12 h 25 min. 46 sec. fa |
|
|
| 4868 |
Wrapped Zera
4868
WZRA
|
$0.471942 | -1.25% | -20.86% | -20.86% |
30g -20.86%
60g -20.86%
90g -20.86%
|
Open $0.59639
Min. $0.471942
Mass. $0.599451
|
$53.37K 113.08K WZRA | - |
28-04-2026 08:15:15 15 h 25 min. 46 sec. fa |
|
|
| 872 |
Rujira
872
RUJI
|
$0.234047 | 3.53% | 8.38% | 16% |
30g 16%
60g 16%
90g 16%
|
Open $0.200392
Min. $0.198925
Mass. $0.234047
|
$11.92K 50.93K RUJI | $18.71M |
27-04-2026 17:15:15 1 g 6 h 25 min. fa |
|
|
| 4604 |
XRP Healthcare AI
4604
XRPHAI
|
$0.018948 | -0.41% | -21.27% | -32.78% |
30g -32.78%
60g -32.78%
90g -32.78%
|
Open $0.026534
Min. $0.015881
Mass. $0.026534
|
$182.23K 9.62M XRPHAI | - |
27-04-2026 11:15:15 1 g 12 h 25 min. fa |
|
|
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.77 | 4.11% | 11.5% | 5.91% |
30g 5.91%
60g 5.91%
90g 5.91%
|
Open $1.5999
Min. $1.3326
Mass. $1.7730
|
$1.55M 874.75K SN46 | - |
24-04-2026 21:15:16 4 gg 2 h 25 min. fa |
|
|
| 31649 |
TRUMPTOPIA
31649
TTPA
|
$0.010949 | - | -94.84% | 370.19% |
30g 370.19%
60g 370.19%
90g 370.19%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 4 gg 8 h 25 min. fa |
|
|
| 946 |
Make Aliens Great Again
946
MAKEALIENSGR1
|
$0.015616 | -2.05% | 19.79% | -26.04% |
30g 34589.64%
60g 85978.97%
90g 44800.86%
|
Open $0.012663
Min. $0.011975
Mass. $0.017626
|
$5.81M 371.92M MAKEALIENSGR1 | $15.28M |
24-04-2026 13:15:17 4 gg 10 h 25 min. fa |
|
|
| 4361 |
Fluent
4361
BLEND
|
$0.091538 | -1.89% | 0.63% | -51.77% |
30g -51.77%
60g -51.77%
90g -51.77%
|
Open $0.088556
Min. $0.087927
Mass. $0.106289
|
$25.34M 276.86M BLEND | - |
24-04-2026 13:15:17 4 gg 10 h 25 min. fa |
|
|
| 5000 |
Bitget Wrapped BTC
5000
BGBTC
|
$76,265.69 | -0.04% | -1.12% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $76,975.20
Min. $75,966.66
Mass. $77,261.63
|
$26.11K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 11 h 15 min. fa |
|
|
| 4570 |
flETH
4570
flETH
|
$2,286.84 | -0.19% | -0.29% | -1.29% |
30g 14.99%
60g 18.44%
90g -23.47%
|
Open $2,290.47
Min. $2,272.83
Mass. $2,301.85
|
$262.24K 114.00 flETH | - |
24-04-2026 09:25:11 4 gg 14 h 15 min. fa |
|
|
| 4469 |
Skibidi Toilet
4469
SKIBIDI
|
$0.000737 | -4.76% | -24.73% | 106.28% |
30g 636.8%
60g 636.8%
90g 636.8%
|
Open $0.00088845
Min. $0.00059615
Mass. $0.00097787
|
$729.10K 989.87M SKIBIDI | - |
24-04-2026 08:15:16 4 gg 15 h 25 min. fa |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000110 | 0.32% | -36.39% | -50.24% |
30g -50.24%
60g -50.24%
90g -50.24%
|
Open $0.00016888
Min. $0.0001074
Mass. $0.00017391
|
$2.04M 18.57B STAY | - |
24-04-2026 04:15:19 4 gg 19 h 25 min. fa |
|
|
| 4728 |
BULL SPLIT
4728
BULLSPLIT1
|
$363.08 | 0.09% | 0.69% | - |
30g -
60g -
90g -
|
Open $358.45
Min. $357.63
Mass. $363.54
|
$90.61K 249.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 9 h 25 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 11 h 25 min. fa |
|
|
| 5928 |
Ripio wARS
5928
wARS
|
$0.000667 | - | -0.56% | -2.73% |
30g -1.93%
60g -1.87%
90g 1.09%
|
Open $0.00067117
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.27K wARS | - |
23-04-2026 10:25:11 5 gg 13 h 15 min. fa |
|
|
| 7918 |
Avis Budget Group (Derivatives)
7918
CAR
|
$168.99 | -9.61% | -10.1% | -58.79% |
30g -58.79%
60g -58.79%
90g -58.79%
|
Open $193.93
Min. $168.98
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 5 gg 18 h 15 min. fa |
|
|
| 15945 |
FLORK (FLORKMOON)
15945
FLORK
|
- | - | -29.81% | -20.19% |
30g -20.19%
60g -20.19%
90g -20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 18 h 25 min. fa |
|
|
| 1320 |
Mystery (MysteryRiderEth)
1320
MYSTERY
|
$0.00000001 | -0.19% | 24.05% | 210.19% |
30g 169576.28%
60g 169576.28%
90g 169576.28%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.41M 243.40T MYSTERY | $5.98M |
23-04-2026 05:15:16 5 gg 18 h 25 min. fa |
|
|
| 4613 |
Deployr
4613
DEPLOYR
|
$0.001976 | -4.38% | -54.1% | -71.88% |
30g 69.99%
60g 69.99%
90g 69.99%
|
Open $0.0040413
Min. $0.00197614
Mass. $0.0043287
|
$173.50K 87.79M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 25 min. 45 sec. fa |
|
|
| 10973 |
CellMates
10973
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 7 h 25 min. fa |
|
|
| 4639 |
Solvion
4639
SLVN
|
$5.09 | 0.21% | -1.99% | -11.88% |
30g -11.88%
60g -11.88%
90g -11.88%
|
Open $5.185
Min. $5.075
Mass. $5.189
|
$148.59K 29.21K SLVN | - |
22-04-2026 12:15:15 6 gg 11 h 25 min. fa |
|
|
| 21281 |
Marv
21281
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 14 h 25 min. fa |
|
|
| 4611 |
ALTSEASON
4611
ALTSZN
|
$0.002946 | 2.75% | -5.51% | 11.78% |
30g 7813.81%
60g 7813.81%
90g 7813.81%
|
Open $0.00303229
Min. $0.00286654
Mass. $0.00317913
|
$175.13K 59.46M ALTSZN | - |
22-04-2026 09:15:17 6 gg 14 h 25 min. fa |
|
|
| 1324 |
Asteroid (Asteroid Fan OG)
1324
ASTEROID
|
$0.005913 | 6.55% | -11.81% | 244.23% |
30g 91288.59%
60g 91288.59%
90g 91288.59%
|
Open $0.00594916
Min. $0.0055494
Mass. $0.00755133
|
$1.02M 171.86M ASTEROID | $5.91M |
21-04-2026 13:15:16 1 set. 10 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.