Cap Mercato $2.53T
-2.73%
Volume 24o $188.38B
-9.44%
BTC % 54.37%
0.38%
ETH % 9.41%
-2.12%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5267 |
Bitcoin Gold AI
5267
BITCOINGOLDA1
|
$0.003721 | 80.19% | 662.53% | 662.53% |
30g 662.53%
60g 662.53%
90g 662.53%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.00372121
|
$15.62K 4.20M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 h 27 min. 16 sec. fa |
|
|
| 4412 |
The Big Trout
4412
$BIGTROUT
|
$0.001972 | -9.61% | 19.04% | 19.04% |
30g 19.04%
60g 19.04%
90g 19.04%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00218191
|
$1.07M 541.77M $BIGTROUT | - |
16-02-2026 05:15:13 7 h 27 min. 18 sec. fa |
|
|
| 4509 |
Jupiter USD
4509
JUPUSD
|
$1.0001 | 0.05% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$407.79K 407.74K JUPUSD | - |
16-02-2026 05:15:13 7 h 27 min. 18 sec. fa |
|
|
| 5274 |
Routine Coin
5274
ROU
|
$0.001130 | 2.85% | 2.99% | 8.89% |
30g 8.89%
60g 8.89%
90g 8.89%
|
Open $0.00108735
Min. $0.00105455
Mass. $0.00114655
|
$14.78K 13.08M ROU | - |
13-02-2026 16:25:12 2 gg 20 h 17 min. fa |
|
|
| 4647 |
ivault
4647
IVT
|
$0.018645 | -0.09% | -2.69% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.019567
Min. $0.018608
Mass. $0.019567
|
$198.05K 10.62M IVT | - |
13-02-2026 16:15:15 2 gg 20 h 27 min. fa |
|
|
| 883 |
wojak (wojakcto.com)
883
WOJAK
|
$0.00000005 | -0.68% | 1.42% | 7.18% |
30g 423222.31%
60g 423222.31%
90g 423222.31%
|
Open $0.000000047
Min. $0.000000042
Mass. $0.00000005
|
$6.43M 131.31T WOJAK | $15.94M |
13-02-2026 10:15:14 3 gg 2 h 27 min. fa |
|
|
| 4088 |
Wojak (wojaketh)
4088
WOJAKOLD1
|
$0.00000007 | -36.67% | -50.77% | -99.66% |
30g -99.95%
60g -99.94%
90g -99.95%
|
Open $0.000004261
Min. $0.000000068
Mass. $0.000004261
|
$4.51M 66.31T WOJAKOLD1 | $4.74K |
13-02-2026 10:15:14 3 gg 2 h 27 min. fa |
|
|
| 5612 |
Monstro DeFi
5612
MONSTRO
|
$0.027382 | - | -1.21% | -23.48% |
30g -95.95%
60g -95.95%
90g -95.95%
|
Open $0.027971
Min. $0.027287
Mass. $0.028408
|
$4.05K 148.03K MONSTRO | - |
13-02-2026 07:15:16 3 gg 5 h 27 min. fa |
|
|
| 1931 |
OKX Wrapped BTC
1931
XBTC
|
$69,092.52 | 0.77% | -0.88% | 4.44% |
30g 4.44%
60g 4.44%
90g 4.44%
|
Open $70,456.42
Min. $68,100.91
Mass. $70,456.42
|
$204.50K 2.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 8 h 17 min. fa |
|
|
| 23443 |
Neutrl (sNUSD)
23443
sNUSD
|
$1.0015 | - | -0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.0016
Min. $1.0014
Mass. $1.0017
|
- - | - |
12-02-2026 07:25:11 4 gg 5 h 17 min. fa |
|
|
| 19950 |
Korea Composite Stock Price Index (Derivatives)
19950
KOSPI
|
$5,515.91 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $5,518.33
Min. $5,515.24
Mass. $5,521.21
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 17 min. fa |
|
|
| 28544 |
SK hynix Inc (Derivatives)
28544
000660
|
$887,521.09 | - | 0.2% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $885,705.89
Min. $885,609.11
Mass. $887,676.43
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 17 min. fa |
|
|
| 18537 |
Hyundai Motor Co (Derivatives)
18537
005380
|
$499,287.61 | - | -0.03% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,441.32
Min. $499,287.60
Mass. $499,562.98
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 17 min. fa |
|
|
| 27552 |
Samsung Electronics Co Ltd (Derivatives)
27552
005930
|
$181,749.29 | - | 0.08% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $181,601.20
Min. $181,578.45
Mass. $181,773.40
|
- - | - |
12-02-2026 06:25:12 4 gg 6 h 17 min. fa |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001321 | -1.6% | 10.72% | 40123.58% |
30g 40123.58%
60g 40123.58%
90g 40123.58%
|
Open $0.00125503
Min. $0.00103715
Mass. $0.00136983
|
$93.05K 70.45M AMARA | - |
12-02-2026 03:15:16 4 gg 9 h 27 min. fa |
|
|
| 406 |
Aztec
406
AZTEC
|
$0.022874 | -1.07% | -8.04% | 31.92% |
30g 31.92%
60g 31.92%
90g 31.92%
|
Open $0.022789
Min. $0.021766
Mass. $0.025275
|
$21.77M 951.72M AZTEC | $65.87M |
11-02-2026 15:15:15 4 gg 21 h 27 min. fa |
|
|
| 4659 |
Minecraft Grandma Fund
4659
GRANDMA
|
$0.000961 | 4.29% | -6.95% | -13.05% |
30g -30.82%
60g 1583.45%
90g 1583.45%
|
Open $0.00100557
Min. $0.00085747
Mass. $0.00103899
|
$186.75K 194.30M GRANDMA | - |
11-02-2026 08:15:17 5 gg 4 h 27 min. fa |
|
|
| 2333 |
X-PASS
2333
XPASS
|
$0.009664 | 1.16% | -3.34% | -52.13% |
30g -52.3%
60g -69.49%
90g -86.26%
|
Open $0.010077
Min. $0.00945499
Mass. $0.010077
|
$322.54K 33.37M XPASS | $719.03K |
11-02-2026 08:15:17 5 gg 4 h 27 min. fa |
|
|
| 5967 |
狗屎
5967
狗屎
|
$0.000158 | -0.03% | -3.58% | -21.76% |
30g -21.76%
60g -21.76%
90g -21.76%
|
Open $0.00016474
Min. $0.00015705
Mass. $0.00016474
|
$265.00 1.68M 狗屎 | - |
11-02-2026 04:15:17 5 gg 8 h 27 min. fa |
|
|
| 1988 |
Superfluid
1988
SUP
|
$0.014143 | 0.02% | -6.63% | 3.23% |
30g 3.23%
60g 3.23%
90g -67.11%
|
Open $0.015146
Min. $0.014107
Mass. $0.015146
|
$73.52K 5.20M SUP | $1.45M |
10-02-2026 20:15:15 5 gg 16 h 27 min. fa |
|
|
| 1436 |
Superform
1436
SUPERFORM1
|
$0.031600 | 0.34% | -0.26% | -65.96% |
30g -65.96%
60g -65.96%
90g -65.96%
|
Open $0.033084
Min. $0.031007
Mass. $0.033084
|
$16.83M 532.53M SUPERFORM1 | $4.40M |
10-02-2026 17:15:17 5 gg 19 h 27 min. fa |
|
|
| 4382 |
Future Warriors X
4382
FWX
|
$0.001307 | 0.78% | -1.51% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.00133938
Min. $0.00128336
Mass. $0.00133938
|
$1.57M 1.20B FWX | - |
10-02-2026 15:25:11 5 gg 21 h 17 min. fa |
|
|
| 4418 |
JGGL
4418
JGGL
|
$2.20 | 0.61% | 1.33% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $2.1924
Min. $2.1335
Mass. $2.2042
|
$894.19K 407.34K JGGL | - |
10-02-2026 13:15:14 5 gg 23 h 27 min. fa |
|
|
| 5511 |
qONE
5511
QONE
|
$0.017573 | -0.59% | -2.37% | 24.81% |
30g 24.81%
60g 24.81%
90g 24.81%
|
Open $0.018881
Min. $0.017573
Mass. $0.018938
|
$7.80K 443.66K QONE | - |
10-02-2026 09:15:15 6 gg 3 h 27 min. fa |
|
|
| 671 |
Espresso
671
ESP
|
$0.054458 | 0.79% | -4.99% | -31.24% |
30g -31.24%
60g -31.24%
90g -31.24%
|
Open $0.057298
Min. $0.052195
Mass. $0.057818
|
$36.06M 662.25M ESP | $28.35M |
10-02-2026 09:15:15 6 gg 3 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.