Cap Mercato $2.79T
-0.23%
Volume 24o $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31665 |
TRUMPTOPIA
31665
TTPA
|
$0.002321 | - | 0.3% | 0.3% |
30g 0.3%
60g 0.3%
90g 0.3%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 2 h 54 min. 50 sec. fa |
|
|
| 4385 |
Make Aliens Great Again
4385
MAKEALIENSGR1
|
$0.020176 | 18.65% | 8% | 8% |
30g 8%
60g 8%
90g 8%
|
Open $0.018688
Min. $0.017042
Mass. $0.020175
|
$8.06M 399.47M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 4 h 54 min. 47 sec. fa |
|
|
| 4402 |
Fluent
4402
BLEND
|
$0.090685 | -15.84% | -52.22% | -52.22% |
30g -52.22%
60g -52.22%
90g -52.22%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$4.13M 45.59M BLEND | - |
24-04-2026 13:15:17 4 h 54 min. 47 sec. fa |
|
|
| 4665 |
Bitget Wrapped BTC
4665
BGBTC
|
$77,671.43 | -0.04% | -0.87% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $78,285.70
Min. $77,671.42
Mass. $78,314.43
|
$150.20K 1.00 BGBTC | - |
24-04-2026 12:25:11 5 h 44 min. 53 sec. fa |
|
|
| 4667 |
flETH
4667
flETH
|
$2,315.46 | -0.11% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$149.34K 64.00 flETH | - |
24-04-2026 09:25:11 8 h 44 min. 53 sec. fa |
|
|
| 4457 |
Skibidi Toilet
4457
SKIBIDI
|
$0.000895 | 0.82% | 53.88% | 53.88% |
30g 53.88%
60g 53.88%
90g 53.88%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.01M 1.13B SKIBIDI | - |
24-04-2026 08:15:16 9 h 54 min. 48 sec. fa |
|
|
| 4415 |
STAYNEX
4415
STAY
|
$0.000206 | 0.56% | -6.58% | -6.58% |
30g -6.58%
60g -6.58%
90g -6.58%
|
Open $0.00022768
Min. $0.00020389
Mass. $0.00022806
|
$2.79M 13.51B STAY | - |
24-04-2026 04:15:19 13 h 54 min. 45 sec. fa |
|
|
| 4710 |
BULL SPLIT
4710
BULLSPLIT1
|
$362.83 | -0.32% | -0.11% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $362.98
Min. $362.59
Mass. $367.74
|
$117.65K 324.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 3 h 54 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $106.15
Min. $105.80
Mass. $106.15
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 5 h 54 min. fa |
|
|
| 6088 |
Ripio wARS
6088
wARS
|
$0.000680 | - | -1.21% | -1.88% |
30g -0.42%
60g -1.12%
90g 2.97%
|
Open $0.0006882
Min. $0.00067777
Mass. $0.0006882
|
$1.00 2.20K wARS | - |
23-04-2026 10:25:11 1 g 7 h 44 min. fa |
|
|
| 8064 |
Avis Budget Group (Derivatives)
8064
CAR
|
$211.92 | -0.29% | -15.01% | -48.32% |
30g -48.32%
60g -48.32%
90g -48.32%
|
Open $270.85
Min. $211.92
Mass. $270.85
|
- - | - |
23-04-2026 05:25:14 1 g 12 h 44 min. fa |
|
|
| 16039 |
FLORK (FLORKMOON)
16039
FLORK
|
- | -4.28% | 45.5% | 160.85% |
30g 160.85%
60g 160.85%
90g 160.85%
|
Open -
Min. -
Mass. -
|
$38.89K - | - |
23-04-2026 05:15:16 1 g 12 h 54 min. fa |
|
|
| 1607 |
Mystery (MysteryRiderEth)
1607
MYSTERY
|
$0.0000000070 | -8.7% | 74.39% | 84416.89% |
30g 84416.89%
60g 84416.89%
90g 84416.89%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $9,000,000,000,000,001
|
$1.52M 216.95T MYSTERY | $2.98M |
23-04-2026 05:15:16 1 g 12 h 54 min. fa |
|
|
| 4548 |
Deployr
4548
DEPLOYR
|
$0.009449 | 4.44% | 57.79% | 96.37% |
30g 712.86%
60g 712.86%
90g 712.86%
|
Open $0.00620542
Min. $0.00487906
Mass. $0.00944926
|
$364.65K 38.59M DEPLOYR | - |
22-04-2026 23:15:16 1 g 18 h 54 min. fa |
|
|
| 11089 |
CellMates
11089
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 1 h 54 min. fa |
|
|
| 4659 |
Solvion
4659
SLVN
|
$5.54 | -0.2% | -2.92% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $5.698
Min. $5.541
Mass. $5.710
|
$159.56K 28.79K SLVN | - |
22-04-2026 12:15:15 2 gg 5 h 54 min. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | - | -31.48% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 2 gg 8 h 54 min. fa |
|
|
| 4510 |
ALTSEASON
4510
ALTSZN
|
$0.002756 | 2.18% | -5.27% | 7303.18% |
30g 7303.18%
60g 7303.18%
90g 7303.18%
|
Open $0.00279654
Min. $0.00230996
Mass. $0.00308219
|
$546.88K 198.47M ALTSZN | - |
22-04-2026 09:15:17 2 gg 8 h 54 min. fa |
|
|
| 1034 |
Asteroid (Asteroid Fan OG)
1034
ASTEROID
|
$0.012246 | -0.17% | 87.66% | 1099.27% |
30g 189173.31%
60g 189173.31%
90g 189173.31%
|
Open $0.00232644
Min. $0.00218731
Mass. $0.014179
|
$12.16M 993.26M ASTEROID | $12.25M |
21-04-2026 13:15:16 3 gg 4 h 54 min. fa |
|
|
| 4370 |
Royal Euro
4370
REUR
|
$1.1719 | 0.07% | 0.2% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1696
Min. $1.1673
Mass. $1.1719
|
$58.98M 50.33M REUR | - |
21-04-2026 12:15:14 3 gg 5 h 54 min. fa |
|
|
| 466 |
OpenGradient
466
OPG
|
$0.289146 | 1.94% | -11.92% | 51.03% |
30g 51.03%
60g 51.03%
90g 51.03%
|
Open $0.415523
Min. $0.282847
Mass. $0.415523
|
$203.77M 704.73M OPG | $54.94M |
21-04-2026 11:15:16 3 gg 6 h 54 min. fa |
|
|
| 4367 |
Royal Dollar
4367
RUSD
|
$0.9995 | 0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $1.0000
Min. $0.9993
Mass. $1.0010
|
$79.53M 79.57M RUSD | - |
21-04-2026 11:15:16 3 gg 6 h 54 min. fa |
|
|
| 17530 |
GrimHustleMeme
17530
GRIM
|
$0.0000000040 | - | -35.23% | -16.11% |
30g -16.11%
60g -16.11%
90g -16.11%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 7 h 54 min. fa |
|
|
| 20625 |
Little Earth Buddy
20625
EARTHY
|
- | - | -9.18% | -89.75% |
30g -89.75%
60g -89.75%
90g -89.75%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 9 h 54 min. fa |
|
|
| 8169 |
Baby Asteroid (babyasteroid.space)
8169
BASTEROID
|
- | 2.95% | -40.18% | -86.24% |
30g -86.24%
60g -86.24%
90g -86.24%
|
Open -
Min. -
Mass. -
|
$4.73K - | - |
21-04-2026 07:15:16 3 gg 10 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.