Cap Mercato $2.49T
-2.92%
Volume 24o $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Monete
34.451
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4349 | $68.27 | -0.4% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $68.19
Min. $68.19
Mass. $68.54
|
$178.17K 2.61K FLQLon | $80.00 |
02-04-2026 17:15:15 2 h 39 min. 53 sec. fa |
|
||
| 4564 |
RIV Coin
4564
RIV
|
$0.000495 | -8.22% | -5.26% | -5.26% |
30g -5.26%
60g -5.26%
90g -5.26%
|
Open $0.00053093
Min. $0.00046936
Mass. $0.00056228
|
$347.99K 702.69M RIV | - |
02-04-2026 14:15:14 5 h 39 min. 54 sec. fa |
|
|
| 5532 |
UnityWallet
5532
UNT
|
$0.054561 | 1.26% | 2.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $0.053292
Min. $0.053014
Mass. $0.05456
|
$3.70K 67.86K UNT | - |
02-04-2026 10:25:14 9 h 29 min. 54 sec. fa |
|
|
| 4415 |
Eitherway
4415
EITHER
|
$0.136027 | -0.99% | 9.76% | 9.76% |
30g 9.76%
60g 9.76%
90g 9.76%
|
Open $0.125029
Min. $0.119683
Mass. $0.137356
|
$2.71M 19.96M EITHER | - |
02-04-2026 03:15:16 16 h 39 min. 52 sec. fa |
|
|
| 4413 |
Bull (bulltheleader)
4413
BULLTHELEADE1
|
$0.001602 | -1.95% | -19.56% | -28.37% |
30g -28.37%
60g -28.37%
90g -28.37%
|
Open $0.00248038
Min. $0.00128063
Mass. $0.00248038
|
$2.76M 1.73B BULLTHELEADE1 | - |
01-04-2026 17:15:14 1 g 2 h 39 min. fa |
|
|
| 4372 |
Mezo
4372
MEZO
|
$0.058993 | -0.05% | -7.7% | -25.85% |
30g -25.85%
60g -25.85%
90g -25.85%
|
Open $0.073067
Min. $0.058992
Mass. $0.073067
|
$13.88M 235.34M MEZO | - |
01-04-2026 13:15:15 1 g 6 h 39 min. fa |
|
|
| 10310 |
Brent Oil (Derivatives)
10310
BZ
|
$108.11 | -0.24% | 6.93% | 5.36% |
30g 5.36%
60g 5.36%
90g 5.36%
|
Open $102.13
Min. $99.90
Mass. $109.24
|
- - | - |
01-04-2026 09:25:11 1 g 10 h 29 min. fa |
|
|
| 4749 |
MOM
4749
MOM1
|
$0.002073 | -0.21% | -3% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.00214517
Min. $0.00204007
Mass. $0.00217445
|
$109.58K 52.86M MOM1 | - |
31-03-2026 15:15:16 2 gg 4 h 39 min. fa |
|
|
| 5169 |
Dual
5169
DUAL
|
$0.006105 | -0.02% | -2.19% | 21.7% |
30g 21.7%
60g 21.7%
90g 21.7%
|
Open $0.00633633
Min. $0.00585053
Mass. $0.00633633
|
$19.07K 3.12M DUAL | - |
31-03-2026 14:15:15 2 gg 5 h 39 min. fa |
|
|
| 4581 |
Blynex USD
4581
USDB
|
$0.9995 | - | 0.05% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.999
Min. $0.9987
Mass. $1.0004
|
$313.59K 313.74K USDB | - |
31-03-2026 13:15:14 2 gg 6 h 39 min. fa |
|
|
| 4430 |
WorldLand
4430
WL
|
$0.011884 | -1.01% | -26.25% | -91.43% |
30g -91.43%
60g -91.43%
90g -91.43%
|
Open $0.014501
Min. $0.011883
Mass. $0.016243
|
$2.02M 170.00M WL | - |
31-03-2026 10:15:14 2 gg 9 h 39 min. fa |
|
|
| 3989 | $95.12 | - | 0.04% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.18
Min. $94.96
Mass. $95.44
|
- - | $10.44K |
30-03-2026 19:15:16 3 gg 39 min. 52 sec. fa |
|
||
| 2526 |
R2 Protocol
2526
R2
|
$0.004359 | -1.24% | -28.43% | -88.94% |
30g -88.94%
60g -88.94%
90g -88.94%
|
Open $0.00516925
Min. $0.00412803
Mass. $0.00621203
|
$2.11M 484.44M R2 | $453.33K |
30-03-2026 10:15:15 3 gg 9 h 39 min. fa |
|
|
| 20727 |
LOL (lolonbsc.xyz)
20727
LAUGHINGOUTL1
|
- | -0.14% | -60.29% | -53.42% |
30g -53.42%
60g -53.42%
90g -53.42%
|
Open -
Min. -
Mass. -
|
$38.68K - | - |
30-03-2026 10:15:15 3 gg 9 h 39 min. fa |
|
|
| 791 |
Based
791
BASED
|
$0.087330 | 2.77% | 1.24% | -20.74% |
30g -20.74%
60g -20.74%
90g -20.74%
|
Open $0.090541
Min. $0.082413
Mass. $0.090541
|
$55.48M 635.27M BASED | $20.52M |
30-03-2026 08:15:15 3 gg 11 h 39 min. fa |
|
|
| 5186 |
BTCR
5186
BTCR
|
$66,989.92 | 0.41% | -1.56% | -2.32% |
30g -3.41%
60g -3.41%
90g -3.41%
|
Open $68,819.21
Min. $66,046.97
Mass. $68,932.60
|
$17.90K 0 BTCR | - |
30-03-2026 05:15:17 3 gg 14 h 39 min. fa |
|
|
| 4341 |
Waste Management Tokenized Stock (Ondo)
4341
WMon
|
$234.73 | -0.19% | 2.08% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $230.79
Min. $229.74
Mass. $235.32
|
$371.98K 1.58K WMon | $162.00 |
27-03-2026 18:15:14 6 gg 1 h 39 min. fa |
|
|
| 4344 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4344
FSOLon
|
$9.34 | 0.87% | -6.19% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $9.846
Min. $9.257
Mass. $9.955
|
$19.00 2.00 FSOLon | $112.00 |
27-03-2026 17:15:14 6 gg 2 h 39 min. fa |
|
|
| 4185 | $64.00 | 0.22% | 1.19% | 5.11% |
30g 5.11%
60g 5.11%
90g 5.11%
|
Open $63.53
Min. $63.23
Mass. $63.99
|
$20.00 0 CIBRon | $3.46K |
27-03-2026 15:15:16 6 gg 4 h 39 min. fa |
|
||
| 4317 |
Vanguard Real Estate Tokenized ETF (Ondo)
4317
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 6 gg 5 h 39 min. fa |
|
|
| 22201 |
MicroPets (new)
22201
PETS
|
$0.085481 | - | -6.46% | -4.23% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.091388
Min. $0.084893
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 6 gg 7 h 39 min. fa |
|
|
| 4343 | $64.42 | - | - | -0.26% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 1 set. 2 h 39 min. fa |
|
||
| 3655 |
Triadmarkets
3655
TRIAD
|
$0.000160 | - | -6.97% | -16.77% |
30g -28.22%
60g -28.22%
90g -28.22%
|
Open $0.00017233
Min. $0.00015959
Mass. $0.00017233
|
- - | $32.56K |
26-03-2026 10:15:14 1 set. 9 h 39 min. fa |
|
|
| 5051 |
JunoCash
5051
JUNO
|
$0.325048 | 0.52% | -2.85% | -35.28% |
30g -31.55%
60g -31.55%
90g -31.55%
|
Open $0.338565
Min. $0.313964
Mass. $0.339763
|
$32.34K 99.50K JUNO | - |
26-03-2026 09:15:16 1 set. 10 h 39 min. fa |
|
|
| 4263 |
Galaxy Digital Tokenized Stock (Ondo)
4263
GLXYon
|
$17.56 | 1.29% | -10.33% | -10.44% |
30g -18.4%
60g -18.4%
90g -18.4%
|
Open $19.58
Min. $17.18
Mass. $19.58
|
$246.00 14.00 GLXYon | $1.56K |
26-03-2026 03:15:16 1 set. 16 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.