Cap Mercato $2.76T
-1.35%
Volume 24o $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24773 |
Paragon Chain
24773
XPGN
|
$0.233972 | - | 0.75% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232543
Min. $0.232226
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 3 h 46 min. fa |
|
|
| 32979 |
Walt Disney Co (Derivatives)
32979
DIS
|
$102.16 | 0.31% | -0.3% | -3.27% |
30g -3.27%
60g -3.27%
90g -3.27%
|
Open $102.97
Min. $101.70
Mass. $102.97
|
- - | - |
15-05-2026 14:25:08 1 g 16 h 37 min. fa |
|
|
| 31955 |
Uber Technologies Inc (Derivatives)
31955
UBER
|
$74.90 | -0.01% | 0.66% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $74.73
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 16 h 37 min. fa |
|
|
| 18204 |
Home Depot Inc (Derivatives)
18204
HD
|
$297.97 | 0.04% | 0.15% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $298.26
Min. $294.52
Mass. $298.26
|
- - | - |
15-05-2026 14:25:08 1 g 16 h 37 min. fa |
|
|
| 32145 |
United States Oil Fund LP (Derivatives)
32145
USO
|
$148.31 | - | 0.08% | 10.7% |
30g 18.19%
60g 55.02%
90g 94.03%
|
Open $148.20
Min. $148.18
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 20 h 37 min. fa |
|
|
| 4406 |
Hooli
4406
HOOLI
|
$0.014727 | -0.46% | -23.31% | -94.21% |
30g -94.21%
60g -94.21%
90g -94.21%
|
Open $0.0205
Min. $0.013629
Mass. $0.0205
|
$1.75M 118.71M HOOLI | - |
15-05-2026 10:15:11 1 g 20 h 47 min. fa |
|
|
| 4633 |
Citrea (citrea.vip)
4633
CTR
|
$0.000021 | 19.97% | 291.27% | 790.98% |
30g 790.98%
60g 790.98%
90g 790.98%
|
Open $0.000005077
Min. $0.000005011
Mass. $0.00002054
|
$169.04K 8.23B CTR | - |
15-05-2026 08:15:10 1 g 22 h 47 min. fa |
|
|
| 4437 |
Virl.fun
4437
VIRL
|
$0.001016 | 9.92% | -26.38% | 54.48% |
30g 54.48%
60g 54.48%
90g 54.48%
|
Open $0.00125109
Min. $0.00092463
Mass. $0.001395
|
$1.05M 1.03B VIRL | - |
15-05-2026 08:15:10 1 g 22 h 47 min. fa |
|
|
| 18464 |
Hyperliquid Strategies Inc (Derivatives)
18464
PURR
|
$6.73 | - | -1.35% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $6.831
Min. $6.625
Mass. $6.831
|
- - | - |
14-05-2026 22:25:08 2 gg 8 h 37 min. fa |
|
|
| 17172 |
Golden Dragon
17172
GD
|
$0.003736 | - | 0.02% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373367
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 15 h 47 min. fa |
|
|
| 4736 |
Magic Internet Money
4736
MIM
|
$0.000224 | -2.04% | -21.96% | 155.3% |
30g 532.47%
60g 532.47%
90g 532.47%
|
Open $0.00025176
Min. $0.00022361
Mass. $0.00032079
|
$82.67K 369.68M MIM | - |
14-05-2026 09:15:12 2 gg 21 h 46 min. fa |
|
|
| 4772 |
DADCOIN
4772
DAD
|
$0.000022 | -3.09% | -79.75% | -97.85% |
30g -97.85%
60g -97.85%
90g -97.85%
|
Open $0.00011584
Min. $0.00001801
Mass. $0.00011909
|
$73.31K 3.37B DAD | - |
14-05-2026 09:15:12 2 gg 21 h 46 min. fa |
|
|
| 4453 |
AtlasOra
4453
$AORA
|
$0.049520 | -18.65% | -21.46% | -64.17% |
30g -64.17%
60g -64.17%
90g -64.17%
|
Open $0.06247
Min. $0.049519
Mass. $0.078296
|
$854.76K 17.26M $AORA | - |
14-05-2026 00:15:11 3 gg 6 h 47 min. fa |
|
|
| 2601 |
Asentum
2601
ASE
|
$0.001674 | 4.45% | -26.32% | 17.92% |
30g 17.92%
60g 17.92%
90g 17.92%
|
Open $0.00231948
Min. $0.00156226
Mass. $0.00231948
|
$110.79K 66.18M ASE | $439.45K |
13-05-2026 17:15:10 3 gg 13 h 47 min. fa |
|
|
| 32438 |
VanEck Semiconductor ETF (Derivatives)
32438
SMH
|
$558.56 | -0.03% | 0.32% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $556.69
Min. $553.74
Mass. $558.76
|
- - | - |
13-05-2026 14:25:08 3 gg 16 h 37 min. fa |
|
|
| 4839 |
XFee
4839
XFEE
|
$5.99 | -8.41% | -1.45% | -97.28% |
30g -97.28%
60g -97.28%
90g -97.28%
|
Open $5.200
Min. $5.187
Mass. $6.771
|
$54.96K 9.17K XFEE | - |
13-05-2026 14:15:11 3 gg 16 h 47 min. fa |
|
|
| 4417 |
MovieDom
4417
MDOM
|
$0.295375 | -0.03% | -1.62% | 13.25% |
30g 13.25%
60g 13.25%
90g 13.25%
|
Open $0.284434
Min. $0.284434
Mass. $0.300438
|
$1.53M 5.17M MDOM | - |
13-05-2026 12:25:08 3 gg 18 h 37 min. fa |
|
|
| 7532 |
Arm Holdings PLC - ADR (Derivatives)
7532
ARM
|
$207.53 | 0.11% | 0.38% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $206.82
Min. $206.47
Mass. $207.52
|
- - | - |
13-05-2026 09:25:08 3 gg 21 h 37 min. fa |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | 2.44% | 61.7% | 27.13% |
30g 27.13%
60g 27.13%
90g 27.13%
|
Open -
Min. -
Mass. -
|
$9.85K - | - |
13-05-2026 07:15:11 3 gg 23 h 47 min. fa |
|
|
| 5428 |
StableNaira
5428
SNR
|
$0.000742 | 1.68% | 0.95% | 2.79% |
30g 2.79%
60g 2.79%
90g 2.79%
|
Open $0.00072695
Min. $0.00072433
Mass. $0.00074244
|
$1.48K 1.99M SNR | - |
13-05-2026 05:15:09 4 gg 1 h 47 min. fa |
|
|
| 16988 |
Global X Defense Tech ETF (Derivatives)
16988
SHLD
|
$62.26 | -0.85% | -0.01% | -2.58% |
30g -2.58%
60g -2.58%
90g -2.58%
|
Open $62.43
Min. $61.94
Mass. $62.79
|
- - | - |
13-05-2026 04:25:09 4 gg 2 h 37 min. fa |
|
|
| 33186 |
Western Digital Corp (Derivatives)
33186
WDC
|
$479.02 | -0.12% | 0.26% | -2.39% |
30g -2.39%
60g -2.39%
90g -2.39%
|
Open $480.15
Min. $477.55
Mass. $480.15
|
- - | - |
13-05-2026 04:25:09 4 gg 2 h 37 min. fa |
|
|
| 32144 |
United States Oil Fund LP (Derivatives)
32144
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 14 h 37 min. fa |
|
|
| 4598 |
τaos
4598
SN79
|
$3.27 | -0.51% | -4.28% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $3.5436
Min. $3.2285
Mass. $3.5436
|
$231.41K 70.71K SN79 | - |
12-05-2026 08:15:10 4 gg 22 h 47 min. fa |
|
|
| 4591 |
Hippius
4591
SN75
|
$6.10 | -0.61% | -2.79% | -14.1% |
30g -14.1%
60g -14.1%
90g -14.1%
|
Open $6.431
Min. $6.071
Mass. $6.432
|
$240.01K 39.33K SN75 | - |
12-05-2026 08:15:10 4 gg 22 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.