Cap Mercato $2.59T
-0.64%
Volume 24o $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Monete
34.427
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$21.49 | -0.15% | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $21.52
Min. $21.28
Mass. $21.52
|
$24.00 1.00 GLXYon | $1.61K |
26-03-2026 03:15:16 3 h 18 min. 36 sec. fa |
|
|
| 4306 |
Applied Digital Tokenized Stock (Ondo)
4306
APLDon
|
$27.95 | -0.61% | -1.06% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $28.24
Min. $27.95
Mass. $28.24
|
$114.00 4.00 APLDon | $359.00 |
25-03-2026 22:15:14 8 h 18 min. 38 sec. fa |
|
|
| 12252 |
Costco Wholesale Corporation (Derivatives)
12252
COST
|
$975.17 | -0.05% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $973.02
Min. $972.72
Mass. $978.64
|
- - | - |
25-03-2026 20:25:12 10 h 8 min. 40 sec. fa |
|
|
| 4310 |
Franklin Focused Growth Tokenized ETF (Ondo)
4310
FFOGon
|
$42.08 | - | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $41.97
Min. $41.97
Mass. $42.09
|
$220.00 5.00 FFOGon | $280.00 |
25-03-2026 19:15:13 11 h 18 min. 39 sec. fa |
|
|
| 14867 |
Eli Lilly and Company (Derivatives)
14867
LLY
|
$916.33 | -0.11% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $916.24
Min. $913.97
Mass. $917.36
|
- - | - |
25-03-2026 18:25:12 12 h 8 min. 40 sec. fa |
|
|
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$15.97 | -1.18% | -3.55% | -3.55% |
30g -3.55%
60g -3.55%
90g -3.55%
|
Open $16.49
Min. $15.96
Mass. $16.49
|
$784.00 49.00 ETHAon | $367.00 |
25-03-2026 13:15:14 17 h 18 min. 38 sec. fa |
|
|
| 579 |
Perle
579
PRL
|
$0.204839 | 3.69% | 115.66% | 115.66% |
30g 115.66%
60g 115.66%
90g 115.66%
|
Open $0.122034
Min. $0.118383
Mass. $0.207972
|
$81.37M 397.26M PRL | $35.85M |
25-03-2026 10:15:15 20 h 18 min. 37 sec. fa |
|
|
| 4460 |
UUSD
4460
UUSD
|
$0.9998 | -0.1% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9999
Min. $0.9991
Mass. $1.0008
|
$643.25K 643.38K UUSD | - |
25-03-2026 10:15:15 20 h 18 min. 37 sec. fa |
|
|
| 4684 |
Centric Swap (new)
4684
CNS
|
$0.006792 | -0.28% | -29.71% | -29.71% |
30g -29.71%
60g -29.71%
90g -29.71%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$144.38K 21.26M CNS | - |
25-03-2026 09:15:16 21 h 18 min. 36 sec. fa |
|
|
| 9412 |
Binance Ai Pro
9412
BINANCEAIPRO
|
- | 0.46% | 208.29% | 208.29% |
30g 208.29%
60g 208.29%
90g 208.29%
|
Open -
Min. -
Mass. -
|
$68.82K - | - |
25-03-2026 08:15:15 22 h 18 min. 37 sec. fa |
|
|
| 4331 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4331
VRTXon
|
$451.69 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $451.31
Min. $443.85
Mass. $459.72
|
$14.00 0 VRTXon | $59.00 |
25-03-2026 06:15:15 1 g 18 min. 37 sec. fa |
|
|
| 3954 | $226.19 | -0.32% | 0.87% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $224.23
Min. $223.37
Mass. $226.98
|
$49.00 0 ITAon | $12.56K |
25-03-2026 03:15:14 1 g 3 h 18 min. fa |
|
||
| 4330 | $234.91 | - | 0.9% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $240.85
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $66.00 |
25-03-2026 01:15:13 1 g 5 h 18 min. fa |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$39.61 | -0.82% | -1.68% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $39.95
Min. $39.61
Mass. $40.66
|
$182.00 4.00 IBITon | $19.66M |
24-03-2026 21:15:15 1 g 9 h 18 min. fa |
|
|
| 4323 |
Seagate Tokenized Stock (Ondo)
4323
STXon
|
$407.55 | -0.18% | -5.31% | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $429.04
Min. $404.03
Mass. $431.91
|
$194.00 0 STXon | $88.00 |
24-03-2026 20:15:14 1 g 10 h 18 min. fa |
|
|
| 4325 | $24.11 | - | 0.34% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
- - | $84.00 |
24-03-2026 20:15:14 1 g 10 h 18 min. fa |
|
||
| 4236 |
Western Digital Tokenized Stock (Ondo)
4236
WDCon
|
$291.21 | -1% | -4.56% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $303.66
Min. $291.21
Mass. $305.23
|
$671.08K 2.30K WDCon | $1.91K |
24-03-2026 17:15:15 1 g 13 h 18 min. fa |
|
|
| 4689 |
VIN
4689
VIN
|
$0.365595 | -0.24% | 6.48% | 25.19% |
30g 22.35%
60g 2.16%
90g 3.5%
|
Open $0.33689
Min. $0.33689
Mass. $0.370477
|
$140.39K 384.00K VIN | - |
24-03-2026 17:15:15 1 g 13 h 18 min. fa |
|
|
| 4327 |
Capricor Therapeutics Tokenized Stock (Ondo)
4327
CAPRon
|
$29.86 | - | 3.43% | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $28.87
Min. $28.86
Mass. $30.16
|
- - | $80.00 |
24-03-2026 17:15:15 1 g 13 h 18 min. fa |
|
|
| 4324 |
VinFast Auto Tokenized Stock (Ondo)
4324
VFSon
|
$3.09 | - | 3.95% | 3.93% |
30g 3.93%
60g 3.93%
90g 3.93%
|
Open $2.9731
Min. $2.9725
Mass. $3.0914
|
$2.00 0 VFSon | $86.00 |
24-03-2026 16:15:13 1 g 14 h 18 min. fa |
|
|
| 4290 |
Southern Copper Tokenized Stock (Ondo)
4290
SCCOon
|
$163.56 | -0.28% | -1.43% | 4.59% |
30g 4.59%
60g 4.59%
90g 4.59%
|
Open $164.83
Min. $163.56
Mass. $166.95
|
$98.00 0 SCCOon | $792.00 |
24-03-2026 15:15:15 1 g 15 h 18 min. fa |
|
|
| 4320 |
Enphase Energy Tokenized Stock (Ondo)
4320
ENPHon
|
$42.32 | -0.32% | 1.56% | 5.01% |
30g 5.01%
60g 5.01%
90g 5.01%
|
Open $41.70
Min. $40.31
Mass. $42.55
|
$67.25K 1.59K ENPHon | $107.00 |
24-03-2026 14:15:15 1 g 16 h 18 min. fa |
|
|
| 4329 |
Northrop Grumman Tokenized Stock (Ondo)
4329
NOCon
|
$693.42 | -0.01% | 1.17% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $684.93
Min. $670.49
Mass. $702.49
|
$7.00 0 NOCon | $70.00 |
24-03-2026 14:15:15 1 g 16 h 18 min. fa |
|
|
| 2345 |
Rip Strategies Hypurr Vault
2345
RHYPURR
|
$3.54 | - | 4.38% | -6.52% |
30g 33.27%
60g 56.4%
90g 56.4%
|
Open $3.3898
Min. $3.3898
Mass. $3.5384
|
- - | $682.38K |
24-03-2026 12:25:12 1 g 18 h 8 min. fa |
|
|
| 5432 |
Wrapped TON (Tonco)
5432
WTTON
|
$1.2979 | -0.26% | -2.91% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $1.3299
Min. $1.2979
Mass. $1.3408
|
$8.17K 6.29K WTTON | - |
24-03-2026 11:25:13 1 g 19 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.