Cap Mercato $3.19T
0.98%
Volume 24o $248.50B
39.97%
BTC % 54.92%
-0.36%
ETH % 10.98%
1.27%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4795 |
CratD2C
4795
CRAT
|
$0.019918 | -2.73% | -9.76% | -9.76% |
30g -9.76%
60g -9.76%
90g -9.76%
|
Open $0.022964
Min. $0.0198
Mass. $0.022964
|
$123.98K 6.22M CRAT | - |
26-01-2026 09:15:16 12 h 28 min. 12 sec. fa |
|
|
| 5047 |
Bitelions
5047
BTL
|
$1.1036 | 0.07% | 1.71% | 1.71% |
30g 1.71%
60g 1.71%
90g 1.71%
|
Open $1.0849
Min. $1.0849
Mass. $1.1035
|
$50.03K 45.33K BTL | - |
26-01-2026 05:15:17 16 h 28 min. 11 sec. fa |
|
|
| 4322 |
Buttcoin
4322
BUTTCOIN
|
$0.007542 | -3.32% | 49.52% | 49.52% |
30g 49.52%
60g 49.52%
90g 49.52%
|
Open $0.0050021
Min. $0.0050021
Mass. $0.00838261
|
$5.71M 757.53M BUTTCOIN | - |
26-01-2026 03:15:18 18 h 28 min. 10 sec. fa |
|
|
| 4569 |
ButWhy
4569
BUTWHY
|
$0.000990 | -14.27% | 69.09% | 69.09% |
30g 69.09%
60g 69.09%
90g 69.09%
|
Open $0.00058543
Min. $0.00058543
Mass. $0.00115498
|
$363.20K 366.85M BUTWHY | - |
26-01-2026 03:15:18 18 h 28 min. 10 sec. fa |
|
|
| 337 |
Nietzschean Penguin
337
PENGUIN
|
$0.110367 | 7.58% | 25.5% | 25763.89% |
30g 186765.55%
60g 186765.55%
90g 186765.55%
|
Open $0.087922
Min. $0.068152
Mass. $0.110366
|
$169.88M 1.54B PENGUIN | $110.36M |
24-01-2026 12:15:16 2 gg 9 h 28 min. fa |
|
|
| 2187 |
2016 coin
2187
2016
|
$0.001194 | -2.73% | -17.98% | -2.65% |
30g 42517.13%
60g 42955.24%
90g 28302.61%
|
Open $0.00177406
Min. $0.00115785
Mass. $0.00177406
|
$1.28M 1.07B 2016 | $1.19M |
24-01-2026 12:15:16 2 gg 9 h 28 min. fa |
|
|
| 1107 |
memes will continue
1107
memes
|
$0.011425 | -5.11% | -1.84% | 353.56% |
30g 353.56%
60g 353.56%
90g 353.56%
|
Open $0.013064
Min. $0.00988944
Mass. $0.014751
|
$21.20M 1.86B memes | $11.42M |
24-01-2026 12:15:16 2 gg 9 h 28 min. fa |
|
|
| 33166 |
X Meme Dog
33166
XMEMEDOG1
|
- | -0.81% | 71.51% | 2742.45% |
30g 2742.45%
60g 2742.45%
90g 2742.45%
|
Open -
Min. -
Mass. -
|
$167.86K - | - |
24-01-2026 11:15:15 2 gg 10 h 28 min. fa |
|
|
| 4425 |
Kabuto King
4425
KABUTO
|
$0.002386 | -0.25% | 19.95% | 21.33% |
30g 74.07%
60g 4098.57%
90g 4098.57%
|
Open $0.00223425
Min. $0.00194828
Mass. $0.00273391
|
$914.13K 383.11M KABUTO | - |
23-01-2026 15:15:16 3 gg 6 h 28 min. fa |
|
|
| 4471 |
WAR
4471
WAR1
|
$0.008282 | -6.44% | 25.89% | 12510.85% |
30g 12510.85%
60g 12510.85%
90g 12510.85%
|
Open $0.00659502
Min. $0.00641561
Mass. $0.010494
|
$669.57K 80.85M WAR1 | - |
23-01-2026 15:15:16 3 gg 6 h 28 min. fa |
|
|
| 5151 |
Luminex Defi Finance
5151
LFUSD
|
$0.9918 | -0.06% | 0.58% | -0.71% |
30g -0.71%
60g -0.71%
90g -0.71%
|
Open $0.9916
Min. $0.983874
Mass. $1.0080
|
$33.00K 33.27K LFUSD | - |
23-01-2026 14:15:15 3 gg 7 h 28 min. fa |
|
|
| 650 |
Spacecoin
650
SPACECOINORG1
|
$0.016309 | -1% | -1.3% | -14.87% |
30g -14.87%
60g -14.87%
90g -14.87%
|
Open $0.017638
Min. $0.015809
Mass. $0.017638
|
$148.63M 9.11B SPACECOINORG1 | $35.10M |
23-01-2026 10:15:16 3 gg 11 h 28 min. fa |
|
|
| 1175 |
OKX Wrapped ETH
1175
XETH
|
$2,911.59 | -0.55% | 3.42% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $2,878.83
Min. $2,790.68
Mass. $2,933.28
|
$305.95K 105.00 XETH | $9.78M |
23-01-2026 08:25:11 3 gg 13 h 18 min. fa |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$124.05 | -0.33% | 5.02% | -2.88% |
30g -2.88%
60g -2.88%
90g -2.88%
|
Open $122.22
Min. $118.08
Mass. $124.82
|
$228.12K 1.84K XSOL | $1.72M |
23-01-2026 08:25:11 3 gg 13 h 18 min. fa |
|
|
| 22597 |
Monero AI
22597
XMR
|
$0.000152 | - | -20.57% | -91.12% |
30g -91.12%
60g -91.12%
90g -91.12%
|
Open $0.00029134
Min. $0.00010772
Mass. $0.0003169
|
- - | - |
23-01-2026 08:15:14 3 gg 13 h 28 min. fa |
|
|
| 2052 |
DisclaimerCoin
2052
DONT
|
$0.000012 | -10.78% | -2.71% | 9057.75% |
30g 9057.75%
60g 9057.75%
90g 9057.75%
|
Open $0.00001415
Min. $0.00001211
Mass. $0.00002206
|
$30.10M 2.48T DONT | $1.55M |
23-01-2026 07:15:15 3 gg 14 h 28 min. fa |
|
|
| 9440 |
Biokript (New)
9440
BIOK
|
$0.000103 | - | 3.97% | -8.6% |
30g -8.6%
60g -8.6%
90g -8.6%
|
Open $0.00010372
Min. $0.00009773
Mass. $0.00010372
|
- - | - |
22-01-2026 22:25:13 3 gg 23 h 18 min. fa |
|
|
| 1318 |
Immunefi
1318
IMU
|
$0.008325 | -6.85% | 31.96% | -29.36% |
30g -29.36%
60g -29.36%
90g -29.36%
|
Open $0.00668236
Min. $0.00617175
Mass. $0.00910767
|
$35.25M 4.23B IMU | $7.06M |
22-01-2026 16:15:15 4 gg 5 h 28 min. fa |
|
|
| 5678 |
EICOIN
5678
EICOIN
|
$0.004805 | 0.16% | 0.15% | 2.53% |
30g 2.53%
60g 2.53%
90g 2.53%
|
Open $0.00480864
Min. $0.00475589
Mass. $0.00482329
|
$5.58K 1.16M EICOIN | - |
22-01-2026 16:15:15 4 gg 5 h 28 min. fa |
|
|
| 12938 |
Dadacoin
12938
DADA
|
- | 0.09% | -8.98% | 217.82% |
30g 217.82%
60g 217.82%
90g 217.82%
|
Open -
Min. -
Mass. -
|
$15.42K - | - |
22-01-2026 14:25:11 4 gg 7 h 18 min. fa |
|
|
| 784 |
Immunefi Foundation
784
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 gg 7 h 28 min. fa |
|
|
| 33357 |
Xoge
33357
XOGE
|
- | -5.23% | 48.66% | 232.88% |
30g 232.88%
60g 232.88%
90g 232.88%
|
Open -
Min. -
Mass. -
|
$53.78K - | - |
22-01-2026 13:15:17 4 gg 8 h 28 min. fa |
|
|
| 4868 |
Crypstocks AI
4868
CRYPSTOCKSAI1
|
$0.000881 | -2.76% | -26.92% | 74.74% |
30g 172.65%
60g 89.68%
90g 31.1%
|
Open $0.00124615
Min. $0.00088112
Mass. $0.00128858
|
$91.91K 104.31M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 4 gg 8 h 28 min. fa |
|
|
| 4468 |
分红狗头
4468
分红狗头
|
$0.005036 | 2.26% | 51.93% | 894.48% |
30g 7116.95%
60g 7116.95%
90g 7116.95%
|
Open $0.00307469
Min. $0.00307469
Mass. $0.00536435
|
$680.65K 135.16M 分红狗头 | - |
22-01-2026 13:15:17 4 gg 8 h 28 min. fa |
|
|
| 4584 |
F5-promoT5
4584
F5
|
$0.005112 | -0.02% | -0.37% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $0.00511964
Min. $0.00510665
Mass. $0.00513398
|
$330.38K 64.62M F5 | - |
22-01-2026 12:15:15 4 gg 9 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.