Cap Mercato $3.24T 1.13%
Volume 24o $170.92B 35.65%
BTC % 55.12% 0.25%
ETH % 11.29% 0.62%
Monete 33.847
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1816
TradeTide
TradeTide
1816
TTD
$0.016447 -8.02% -37.01% -76.4%
30g -76.4%
60g -76.4%
90g -76.4%
Open $0.026721
Min. $0.016446
Mass. $0.029531
$33.28M 2.02B TTD $2.26M 20-12-2025 08:15:16
2 gg 1 h 6 min. fa
2818 $0.000343 0.53% 63.85% 470.81%
30g 470.81%
60g 470.81%
90g 470.81%
Open $0.00023484
Min. $0.00020938
Mass. $0.00042321
$162.07K 472.40M UWU $343.08K 20-12-2025 04:15:18
2 gg 5 h 6 min. fa
4130 $0.019819 -1.5% -0.79% -7.58%
30g -7.58%
60g -7.58%
90g -7.58%
Open $0.019986
Min. $0.018875
Mass. $0.024602
$8.06M 406.84M HLS - 19-12-2025 15:15:17
2 gg 18 h 6 min. fa
668
zkPass
zkPass
668
ZKP
$0.162022 4.15% 40.31% -32.12%
30g -32.12%
60g -32.12%
90g -32.12%
Open $0.092075
Min. $0.092075
Mass. $0.17301
$122.26M 754.62M ZKP $32.67M 19-12-2025 11:15:15
2 gg 22 h 6 min. fa
4676 $0.050077 -0.01% 0.58% 3.95%
30g 3.95%
60g 3.95%
90g 3.95%
Open $0.050284
Min. $0.047479
Mass. $0.050391
$99.09K 1.98M JPC - 19-12-2025 11:15:15
2 gg 22 h 6 min. fa
449
RateX
RateX
449
RTX
$4.03 4.27% 16.08% 138.2%
30g 138.2%
60g 138.2%
90g 138.2%
Open $3.6911
Min. $3.2826
Mass. $4.1205
$358.46M 88.91M RTX $67.17M 19-12-2025 09:15:16
3 gg 6 min. 55 sec. fa
4240
Capybobo
Capybobo
4240
PYBOBO
$0.000722 - -1.49% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $0.00071868
Min. $0.00071139
Mass. $0.00073307
$887.41K 1.23B PYBOBO - 19-12-2025 08:15:15
3 gg 1 h 6 min. fa
1315
VOOI
VOOI
1315
VOOI
$0.026394 -3.2% -28.06% -87.03%
30g -87.03%
60g -87.03%
90g -87.03%
Open $0.035883
Min. $0.026394
Mass. $0.037109
$42.57M 1.61B VOOI $6.45M 18-12-2025 11:15:16
3 gg 22 h 6 min. fa
464 $0.9995 - -0.01% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9996
Min. $0.9995
Mass. $0.9999
$127.06M 127.12M U $59.87M 18-12-2025 11:15:16
3 gg 22 h 6 min. fa
565
AgentLISA
AgentLISA
565
LISA
$0.195247 0.64% 13.06% 22.08%
30g 22.08%
60g 22.08%
90g 22.08%
Open $0.17638
Min. $0.171278
Mass. $0.202337
$389.17M 1.99B LISA $42.22M 18-12-2025 10:15:15
3 gg 23 h 6 min. fa
4414
x402jobs
x402jobs
4414
JOBS
$0.001782 -0.36% 13.01% 157.23%
30g 3191.06%
60g 3191.06%
90g 3191.06%
Open $0.00186089
Min. $0.0014059
Mass. $0.00186089
$297.05K 166.74M JOBS - 18-12-2025 09:15:16
4 gg 6 min. 55 sec. fa
4450
Crypto SuperCycle
Crypto SuperCycle
4450
SUPERCYCLE
$0.000185 0.61% 6.72% -54.8%
30g 135.56%
60g 135.56%
90g 135.56%
Open $0.00018761
Min. $0.00016852
Mass. $0.0002369
$254.39K 1.38B SUPERCYCLE - 18-12-2025 09:15:16
4 gg 6 min. 55 sec. fa
23502 $0.019475 - -7.09% 30.41%
30g 1840.54%
60g 1840.54%
90g 1840.54%
Open $0.020961
Min. $0.019474
Mass. $0.020961
- - - 18-12-2025 09:15:16
4 gg 6 min. 55 sec. fa
1477
LeverUp
LeverUp
1477
LV
$0.054034 1.81% 6.84% 135.92%
30g 135.92%
60g 135.92%
90g 135.92%
Open $0.04998
Min. $0.048772
Mass. $0.055425
$248.60K 4.60M LV $4.86M 18-12-2025 03:15:16
4 gg 6 h 6 min. fa
22855
MUSHI
MUSHI
22855
MUSHI
$0.000781 - - 0.27%
30g 0.27%
60g 0.27%
90g 0.27%
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
- - - 18-12-2025 02:25:12
4 gg 6 h 56 min. fa
33285
YEE
YEE
33285
YEE
- 3.01% 17.04% 2015.63%
30g 2015.63%
60g 2015.63%
90g 2015.63%
Open -
Min. -
Mass. -
$34.53K - - 17-12-2025 18:15:16
4 gg 15 h 6 min. fa
5607
Ryu Inu
Ryu Inu
5607
RYU
$0.00000025 0.51% -4.29% -17.78%
30g -17.78%
60g -17.78%
90g -17.78%
Open $0.000000261
Min. $0.000000251
Mass. $0.000000275
$4.36K 17.23B RYU - 17-12-2025 18:15:16
4 gg 15 h 6 min. fa
4119
SCOR
SCOR
4119
SCOR
$0.009633 0.81% -0.77% -83.14%
30g -83.14%
60g -83.14%
90g -83.14%
Open $0.00947797
Min. $0.00877114
Mass. $0.00974792
$18.17M 1.89B SCOR - 17-12-2025 10:15:16
4 gg 23 h 6 min. fa
598
Infrared
Infrared
598
IR
$0.193393 1.43% -30.93% -43.46%
30g -43.46%
60g -43.46%
90g -43.46%
Open $0.238965
Min. $0.188383
Mass. $0.300008
$57.24M 295.99M IR $39.65M 17-12-2025 10:15:16
4 gg 23 h 6 min. fa
4181
The White Whale
The White Whale
4181
WHITEWHALE
$0.005011 -0.32% -16.76% 145.08%
30g 126123.85%
60g 93332.39%
90g 6044.18%
Open $0.00606163
Min. $0.0049595
Mass. $0.00638656
$1.96M 390.90M WHITEWHALE - 17-12-2025 07:15:16
5 gg 2 h 6 min. fa
4729 $0.048071 0.25% 0.68% -3.6%
30g -2.02%
60g -29.69%
90g -50.47%
Open $0.04764
Min. $0.047218
Mass. $0.048071
$94.71K 1.97M BAP3X - 16-12-2025 16:15:15
5 gg 17 h 6 min. fa
1306
Theoriq
Theoriq
1306
THQ
$0.048059 -3.54% 17.51% -73.29%
30g -73.29%
60g -73.29%
90g -73.29%
Open $0.040745
Min. $0.040373
Mass. $0.050009
$35.16M 731.50M THQ $6.61M 16-12-2025 14:15:16
5 gg 19 h 6 min. fa
4223
Dinosol
Dinosol
4223
DINOSOL1
$0.000504 2.47% -8.49% -14.16%
30g 811.09%
60g 811.09%
90g 811.09%
Open $0.00056968
Min. $0.00049193
Mass. $0.00062203
$1.13M 2.23B DINOSOL1 - 16-12-2025 12:15:18
5 gg 21 h 6 min. fa
4689
OASIS
OASIS
4689
OASIS
$0.691542 0.37% 0.61% 5.45%
30g 33.09%
60g 33.09%
90g 33.09%
Open $0.686222
Min. $0.681999
Mass. $0.699186
$98.43K 142.33K OASIS - 16-12-2025 12:15:18
5 gg 21 h 6 min. fa
5228
AMATO
AMATO
5228
AMATO
$0.013579 -0.5% -9.12% 109.19%
30g 324.11%
60g 324.11%
90g 324.11%
Open $0.015549
Min. $0.013368
Mass. $0.015549
$10.29K 757.55K AMATO - 16-12-2025 12:15:18
5 gg 21 h 6 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.