Cap Mercato $2.55T
-5.71%
Volume 24o $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Monete
34.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4317 | $64.53 | - | -0.57% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $64.76
Min. $64.52
Mass. $64.76
|
$72.00 1.00 INCEon | $133.00 |
26-03-2026 17:15:15 9 h 58 min. 37 sec. fa |
|
||
| 3624 |
Triadmarkets
3624
TRIAD
|
$0.000184 | - | -17.69% | -17.69% |
30g -17.69%
60g -17.69%
90g -17.69%
|
Open $0.00021344
Min. $0.00018226
Mass. $0.00021344
|
- - | $37.34K |
26-03-2026 10:15:14 16 h 58 min. 38 sec. fa |
|
|
| 4980 |
JunoCash
4980
JUNO
|
$0.502603 | 0.37% | 5.82% | 5.82% |
30g 5.82%
60g 5.82%
90g 5.82%
|
Open $0.475267
Min. $0.469344
Mass. $0.507785
|
$44.87K 89.27K JUNO | - |
26-03-2026 09:15:16 17 h 58 min. 36 sec. fa |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.57 | -0.72% | -9.09% | -9.09% |
30g -9.09%
60g -9.09%
90g -9.09%
|
Open $21.52
Min. $19.56
Mass. $21.52
|
$22.00 1.00 GLXYon | $1.47K |
26-03-2026 03:15:16 23 h 58 min. 36 sec. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$26.31 | 1.34% | -6.77% | -6.87% |
30g -6.87%
60g -6.87%
90g -6.87%
|
Open $28.14
Min. $25.66
Mass. $28.22
|
$970.00 36.00 APLDon | $1.29K |
25-03-2026 22:15:14 1 g 4 h 58 min. fa |
|
|
| 11981 |
Costco Wholesale Corporation (Derivatives)
11981
COST
|
$980.96 | 0.11% | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $973.96
Min. $971.46
Mass. $985.71
|
- - | - |
25-03-2026 20:25:12 1 g 6 h 48 min. fa |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $42.07
Min. $40.75
Mass. $42.09
|
- - | $271.00 |
25-03-2026 19:15:13 1 g 7 h 58 min. fa |
|
|
| 14622 |
Eli Lilly and Company (Derivatives)
14622
LLY
|
$900.43 | 0.04% | -1.76% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $915.08
Min. $899.07
Mass. $917.58
|
- - | - |
25-03-2026 18:25:12 1 g 8 h 48 min. fa |
|
|
| 4318 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4318
ETHAon
|
$15.65 | 0.44% | -4.07% | -5.48% |
30g -5.48%
60g -5.48%
90g -5.48%
|
Open $16.40
Min. $15.40
Mass. $16.40
|
$306.00 19.00 ETHAon | $123.00 |
25-03-2026 13:15:14 1 g 13 h 58 min. fa |
|
|
| 619 |
Perle
619
PRL
|
$0.184756 | -3.41% | -8.21% | 94.51% |
30g 94.51%
60g 94.51%
90g 94.51%
|
Open $0.153686
Min. $0.153686
Mass. $0.229854
|
$113.03M 611.75M PRL | $32.33M |
25-03-2026 10:15:15 1 g 16 h 58 min. fa |
|
|
| 4475 |
UUSD
4475
UUSD
|
$0.9992 | 0.04% | -0.07% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9997
Min. $0.998
Mass. $1.0007
|
$613.77K 614.24K UUSD | - |
25-03-2026 10:15:15 1 g 16 h 58 min. fa |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007239 | 0.11% | -0.02% | -25.08% |
30g -25.08%
60g -25.08%
90g -25.08%
|
Open $0.00690362
Min. $0.00675305
Mass. $0.0073394
|
$153.82K 21.25M CNS | - |
25-03-2026 09:15:16 1 g 17 h 58 min. fa |
|
|
| 9124 |
Binance Ai Pro
9124
BINANCEAIPRO
|
- | 1.07% | -15.3% | 170.39% |
30g 170.39%
60g 170.39%
90g 170.39%
|
Open -
Min. -
Mass. -
|
$29.55K - | - |
25-03-2026 08:15:15 1 g 18 h 58 min. fa |
|
|
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$455.92 | - | -0.25% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $452.94
Min. $443.85
Mass. $458.48
|
- - | $60.00 |
25-03-2026 06:15:15 1 g 20 h 58 min. fa |
|
|
| 3960 | $220.15 | - | -2.88% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $226.04
Min. $219.82
Mass. $226.98
|
- - | $12.22K |
25-03-2026 03:15:14 1 g 23 h 58 min. fa |
|
||
| 4333 | $239.52 | - | 1.95% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $237.27
Min. $233.86
Mass. $241.84
|
- - | $67.00 |
25-03-2026 01:15:13 2 gg 1 h 58 min. fa |
|
||
| 821 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
821
IBITon
|
$39.11 | 0.47% | -2.97% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $40.44
Min. $38.75
Mass. $40.44
|
$137.00 3.00 IBITon | $19.42M |
24-03-2026 21:15:15 2 gg 5 h 58 min. fa |
|
|
| 4319 |
Seagate Tokenized Stock (Ondo)
4319
STXon
|
$379.02 | 0.14% | -7.84% | -10.41% |
30g -10.41%
60g -10.41%
90g -10.41%
|
Open $411.68
Min. $378.48
Mass. $411.68
|
$41.00 0 STXon | $123.00 |
24-03-2026 20:15:14 2 gg 6 h 58 min. fa |
|
|
| 4328 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 2 gg 6 h 58 min. fa |
|
||
| 4894 |
VIN
4894
VIN
|
$0.364352 | 0.24% | -1.39% | 26.71% |
30g 21.47%
60g 3.61%
90g 4.03%
|
Open $0.369444
Min. $0.361665
Mass. $0.370477
|
$56.61K 155.37K VIN | - |
24-03-2026 17:15:15 2 gg 9 h 58 min. fa |
|
|
| 4240 |
Western Digital Tokenized Stock (Ondo)
4240
WDCon
|
$274.42 | -0.56% | -6.5% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $292.71
Min. $274.42
Mass. $294.25
|
$666.92K 2.43K WDCon | $1.90K |
24-03-2026 17:15:15 2 gg 9 h 58 min. fa |
|
|
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$29.86 | - | - | 3.76% |
30g 3.76%
60g 3.76%
90g 3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
24-03-2026 17:15:15 2 gg 9 h 58 min. fa |
|
|
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.20 | - | 3.7% | 7.78% |
30g 7.78%
60g 7.78%
90g 7.78%
|
Open $3.0900
Min. $3.0900
Mass. $3.2058
|
$30.00 9.00 VFSon | $119.00 |
24-03-2026 16:15:13 2 gg 10 h 58 min. fa |
|
|
| 4292 |
Southern Copper Tokenized Stock (Ondo)
4292
SCCOon
|
$160.46 | - | -2.52% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $165.85
Min. $159.09
Mass. $165.86
|
- - | $777.00 |
24-03-2026 15:15:15 2 gg 11 h 58 min. fa |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.09 | 0.1% | -5.54% | -0.52% |
30g -0.52%
60g -0.52%
90g -0.52%
|
Open $42.51
Min. $40.04
Mass. $42.51
|
$542.71K 13.54K ENPHon | $102.00 |
24-03-2026 14:15:15 2 gg 12 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.