Cap Mercato $3.17T
-1.68%
Volume 24o $208.52B
21.79%
BTC % 54.97%
-0.14%
ETH % 11.25%
-0.62%
Monete
33.850
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4579 |
ForTon
4579
FRT
|
$126.20 | -1.19% | -1.19% | -1.19% |
30g -1.19%
60g -1.19%
90g -1.19%
|
Open $126.20
Min. $126.20
Mass. $126.20
|
$156.37K 1.24K FRT | - |
23-12-2025 09:15:16 43 min. 30 sec. fa |
|
|
| 4231 |
Palm USD
4231
PUSD
|
$0.9994 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9993
Min. $0.9993
Mass. $0.9993
|
$1.25M 1.25M PUSD | - |
23-12-2025 09:15:16 43 min. 30 sec. fa |
|
|
| 5167 |
USDKG
5167
USDKG
|
$0.9992 | - | - | - |
30g -
60g -
90g -
|
Open $0.9991
Min. $0.9991
Mass. $0.9991
|
$17.94K 17.96K USDKG | - |
23-12-2025 09:15:16 43 min. 30 sec. fa |
|
|
| 2057 |
TradeTide
2057
TTD
|
$0.010758 | -1.66% | -34.58% | -84.56% |
30g -84.56%
60g -84.56%
90g -84.56%
|
Open $0.017391
Min. $0.010758
Mass. $0.017881
|
$28.25M 2.63B TTD | $1.48M |
20-12-2025 08:15:16 3 gg 1 h 43 min. fa |
|
|
| 2483 |
Unlimited Wealth Utility
2483
UWU
|
$0.000668 | - | 94.82% | 487.49% |
30g 1012.07%
60g 1012.07%
90g 1012.07%
|
Open $0.00036458
Min. $0.00029651
Mass. $0.00072186
|
$293.13K 438.55M UWU | $668.40K |
20-12-2025 04:15:18 3 gg 5 h 43 min. fa |
|
|
| 4155 |
Helios Blockchain
4155
HLS
|
$0.015679 | -2.7% | -20.88% | -26.88% |
30g -26.88%
60g -26.88%
90g -26.88%
|
Open $0.02006
Min. $0.015679
Mass. $0.02013
|
$5.30M 338.12M HLS | - |
19-12-2025 15:15:17 3 gg 18 h 43 min. fa |
|
|
| 677 |
zkPass
677
ZKP
|
$0.145310 | -1.5% | -10.31% | -39.12% |
30g -39.12%
60g -39.12%
90g -39.12%
|
Open $0.159914
Min. $0.14531
Mass. $0.196731
|
$105.84M 728.36M ZKP | $29.30M |
19-12-2025 11:15:15 3 gg 22 h 43 min. fa |
|
|
| 4847 |
Winjackpot Coin
4847
JPC
|
$0.048464 | -1.22% | -3.22% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.05008
Min. $0.046468
Mass. $0.050184
|
$59.74K 1.23M JPC | - |
19-12-2025 11:15:15 3 gg 22 h 43 min. fa |
|
|
| 477 |
RateX
477
RTX
|
$3.35 | -4.28% | -17.33% | 97.79% |
30g 97.79%
60g 97.79%
90g 97.79%
|
Open $3.8133
Min. $3.3476
Mass. $4.1205
|
$386.82M 115.55M RTX | $55.77M |
19-12-2025 09:15:16 4 gg 43 min. 30 sec. fa |
|
|
| 4253 |
Capybobo
4253
PYBOBO
|
$0.000707 | -1.96% | -2.12% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $0.00072307
Min. $0.00070683
Mass. $0.0007428
|
$944.33K 1.34B PYBOBO | - |
19-12-2025 08:15:15 4 gg 1 h 43 min. fa |
|
|
| 1244 |
VOOI
1244
VOOI
|
$0.032668 | 2.4% | 23.77% | -83.95% |
30g -83.95%
60g -83.95%
90g -83.95%
|
Open $0.027403
Min. $0.025492
Mass. $0.032668
|
$59.23M 1.81B VOOI | $7.98M |
18-12-2025 11:15:16 4 gg 22 h 43 min. fa |
|
|
| 460 |
United Stables
460
U
|
$0.9996 | 0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9996
Min. $0.9993
Mass. $1.0001
|
$122.52M 122.57M U | $59.87M |
18-12-2025 11:15:16 4 gg 22 h 43 min. fa |
|
|
| 590 |
AgentLISA
590
LISA
|
$0.181352 | 0.84% | -7.11% | 13.39% |
30g 13.39%
60g 13.39%
90g 13.39%
|
Open $0.202337
Min. $0.178978
Mass. $0.202337
|
$360.27M 1.99B LISA | $39.21M |
18-12-2025 10:15:15 4 gg 23 h 43 min. fa |
|
|
| 4395 |
x402jobs
4395
JOBS
|
$0.001213 | -2.39% | -31.92% | -63.75% |
30g 2140.27%
60g 2140.27%
90g 2140.27%
|
Open $0.00172853
Min. $0.00112176
Mass. $0.00178802
|
$364.29K 300.39M JOBS | - |
18-12-2025 09:15:16 5 gg 43 min. 30 sec. fa |
|
|
| 4468 |
Crypto SuperCycle
4468
SUPERCYCLE
|
$0.000167 | -1.77% | -9.84% | -46.05% |
30g 112.37%
60g 112.37%
90g 112.37%
|
Open $0.00018811
Min. $0.00016666
Mass. $0.00022749
|
$260.46K 1.56B SUPERCYCLE | - |
18-12-2025 09:15:16 5 gg 43 min. 30 sec. fa |
|
|
| 23482 |
Nobel for Trump
23482
N4T
|
$0.018717 | - | -3.89% | 0.27% |
30g 1765.04%
60g 1765.04%
90g 1765.04%
|
Open $0.019474
Min. $0.018716
Mass. $0.019474
|
- - | - |
18-12-2025 09:15:16 5 gg 43 min. 30 sec. fa |
|
|
| 1543 |
LeverUp
1543
LV
|
$0.046129 | 1.4% | -14.62% | 101.41% |
30g 101.41%
60g 101.41%
90g 101.41%
|
Open $0.053587
Min. $0.043736
Mass. $0.055968
|
$235.83K 5.11M LV | $4.15M |
18-12-2025 03:15:16 5 gg 6 h 43 min. fa |
|
|
| 22835 |
MUSHI
22835
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 5 gg 7 h 33 min. fa |
|
|
| 33287 |
YEE
33287
YEE
|
- | -0.64% | -13.36% | 1732.78% |
30g 1732.78%
60g 1732.78%
90g 1732.78%
|
Open -
Min. -
Mass. -
|
$17.38K - | - |
17-12-2025 18:15:16 5 gg 15 h 43 min. fa |
|
|
| 5132 |
Ryu Inu
5132
RYU
|
$0.00000007 | -0.28% | -70.95% | -76.11% |
30g -76.11%
60g -76.11%
90g -76.11%
|
Open $0.000000271
Min. $0.000000073
Mass. $0.000000271
|
$20.99K 287.58B RYU | - |
17-12-2025 18:15:16 5 gg 15 h 43 min. fa |
|
|
| 4130 |
SCOR
4130
SCOR
|
$0.009261 | 1.08% | -3.86% | -83.79% |
30g -83.79%
60g -83.79%
90g -83.79%
|
Open $0.00958702
Min. $0.00900958
Mass. $0.00974792
|
$15.79M 1.71B SCOR | - |
17-12-2025 10:15:16 5 gg 23 h 43 min. fa |
|
|
| 649 |
Infrared
649
IR
|
$0.160523 | - | -16.99% | -53.07% |
30g -53.07%
60g -53.07%
90g -53.07%
|
Open $0.192909
Min. $0.158009
Mass. $0.193634
|
$51.63M 321.61M IR | $32.91M |
17-12-2025 10:15:16 5 gg 23 h 43 min. fa |
|
|
| 4193 |
The White Whale
4193
WHITEWHALE
|
$0.006411 | 0.74% | 27.92% | 165.93% |
30g 181361.4%
60g 117127.57%
90g 7760.05%
|
Open $0.0054425
Min. $0.00492355
Mass. $0.00694047
|
$2.26M 353.00M WHITEWHALE | - |
17-12-2025 07:15:16 6 gg 2 h 43 min. fa |
|
|
| 5211 |
Based Apex Token
5211
BAP3X
|
$0.047503 | -0.02% | -1.18% | -0.39% |
30g -6.02%
60g -31.49%
90g -51.06%
|
Open $0.047854
Min. $0.047503
Mass. $0.048557
|
$15.36K 323.24K BAP3X | - |
16-12-2025 16:15:15 6 gg 17 h 43 min. fa |
|
|
| 1195 |
Theoriq
1195
THQ
|
$0.064561 | -4.4% | 34.33% | -64.13% |
30g -64.13%
60g -64.13%
90g -64.13%
|
Open $0.046509
Min. $0.046509
Mass. $0.076365
|
$43.82M 678.70M THQ | $8.88M |
16-12-2025 14:15:16 6 gg 19 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.