Cap Mercato $2.70T
-1.22%
Volume 24o $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Monete
34.644
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4672 |
WORLD CUP COIN (worldcupcoin.online)
4672
WORLDCUP
|
- | 31.56% | 11.57% | 11.57% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open -
Min. -
Mass. -
|
$17.41K - | - |
19-05-2026 09:15:12 5 h 50 min. 46 sec. fa |
|
|
| 2127 |
T-SpaceX tokenized stock (Tessera)
2127
tSpaceX
|
$791.76 | -0.21% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $785.56
Min. $785.56
Mass. $791.79
|
$882.36K 1.11K tSpaceX | $941.40K |
19-05-2026 06:15:10 8 h 50 min. 48 sec. fa |
|
|
| 4502 |
WORLD CUP COIN (WORLDCUP_X)
4502
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 23 h 50 min. 47 sec. fa |
|
|
| 3922 |
Arena Two
3922
ATWO
|
$0.015170 | -5.11% | -56.73% | -94.03% |
30g -94.03%
60g -94.03%
90g -94.03%
|
Open $0.035061
Min. $0.01517
Mass. $0.035061
|
$4.64M 306.13M ATWO | - |
18-05-2026 12:15:10 1 g 2 h 50 min. fa |
|
|
| 4352 |
Us Dollar Indonesia (www.usdi.co.id)
4352
USDI
|
$0.9993 | 0.01% | - | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9997
Min. $0.9991
Mass. $0.9997
|
$71.37K 71.42K USDI | - |
18-05-2026 09:15:11 1 g 5 h 50 min. fa |
|
|
| 5985 |
Paragon Chain
5985
XPGN
|
$0.234109 | 1.65% | 0.9% | 5.8% |
30g 12.77%
60g 12.77%
90g 12.77%
|
Open $0.234108
Min. $0.234108
Mass. $0.234108
|
$174.00 745.00 XPGN | - |
16-05-2026 03:15:12 3 gg 11 h 50 min. fa |
|
|
| 33021 |
Walt Disney Co (Derivatives)
33021
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 4 gg 40 min. 50 sec. fa |
|
|
| 31981 |
Uber Technologies Inc (Derivatives)
31981
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 4 gg 40 min. 50 sec. fa |
|
|
| 18405 |
Home Depot Inc (Derivatives)
18405
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 4 gg 40 min. 50 sec. fa |
|
|
| 32175 |
United States Oil Fund LP (Derivatives)
32175
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 4 gg 4 h 40 min. fa |
|
|
| 3975 |
Hooli
3975
HOOLI
|
$0.014293 | -4.67% | 5.24% | -94.38% |
30g -94.38%
60g -94.38%
90g -94.38%
|
Open $0.014042
Min. $0.011725
Mass. $0.01678
|
$1.60M 111.64M HOOLI | - |
15-05-2026 10:15:11 4 gg 4 h 50 min. fa |
|
|
| 4020 |
Citrea (citrea.vip)
4020
CTR
|
$0.000644 | 10.95% | 168.6% | 27810.85% |
30g 27810.85%
60g 27810.85%
90g 27810.85%
|
Open $0.00019651
Min. $0.00019651
Mass. $0.00064367
|
$787.18K 1.22B CTR | - |
15-05-2026 08:15:10 4 gg 6 h 50 min. fa |
|
|
| 3976 |
Virl.fun
3976
VIRL
|
$0.001398 | -2.44% | 144.91% | 112.41% |
30g 112.41%
60g 112.41%
90g 112.41%
|
Open $0.00053232
Min. $0.00052342
Mass. $0.00139756
|
$1.55M 1.11B VIRL | - |
15-05-2026 08:15:10 4 gg 6 h 50 min. fa |
|
|
| 18669 |
Hyperliquid Strategies Inc (Derivatives)
18669
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 4 gg 16 h 40 min. fa |
|
|
| 5993 |
Golden Dragon
5993
GD
|
$0.003736 | 0.01% | -0.04% | 0.83% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.0037355
Min. $0.0037355
Mass. $0.0037355
|
$169.00 45.28K GD | - |
14-05-2026 15:15:10 4 gg 23 h 50 min. fa |
|
|
| 4551 |
Magic Internet Money
4551
MIM
|
$0.000225 | 6.49% | -9.1% | 160.42% |
30g 536.39%
60g 536.39%
90g 536.39%
|
Open $0.00024769
Min. $0.00018886
Mass. $0.00024769
|
$30.10K 133.76M MIM | - |
14-05-2026 09:15:12 5 gg 5 h 50 min. fa |
|
|
| 4608 |
DADCOIN
4608
DAD
|
$0.000029 | -10.63% | 40.48% | -97.15% |
30g -97.15%
60g -97.15%
90g -97.15%
|
Open $0.0000193
Min. $0.0000193
Mass. $0.0000375
|
$24.00K 831.14M DAD | - |
14-05-2026 09:15:12 5 gg 5 h 50 min. fa |
|
|
| 4041 |
AtlasOra
4041
$AORA
|
$0.048857 | -0.61% | 17.03% | -64.65% |
30g -64.65%
60g -64.65%
90g -64.65%
|
Open $0.05036
Min. $0.041743
Mass. $0.060046
|
$653.14K 13.37M $AORA | - |
14-05-2026 00:15:11 5 gg 14 h 50 min. fa |
|
|
| 2249 |
Asentum
2249
ASE
|
$0.002719 | -3.41% | 66.28% | 91.51% |
30g 91.51%
60g 91.51%
90g 91.51%
|
Open $0.00181213
Min. $0.00163503
Mass. $0.00304082
|
$107.95K 39.71M ASE | $729.99K |
13-05-2026 17:15:10 5 gg 21 h 50 min. fa |
|
|
| 32473 |
VanEck Semiconductor ETF (Derivatives)
32473
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 6 gg 40 min. 50 sec. fa |
|
|
| 4806 |
XFee
4806
XFEE
|
$4.26 | -9.36% | -17.32% | 24.79% |
30g -98.06%
60g -98.06%
90g -98.06%
|
Open $4.7162
Min. $4.2627
Mass. $5.156
|
$8.96K 2.10K XFEE | - |
13-05-2026 14:15:11 6 gg 50 min. 47 sec. fa |
|
|
| 3977 |
MovieDom
3977
MDOM
|
$0.321018 | -0.02% | 4.76% | 23.09% |
30g 23.09%
60g 23.09%
90g 23.09%
|
Open $0.302582
Min. $0.300474
Mass. $0.321018
|
$1.49M 4.65M MDOM | - |
13-05-2026 12:25:08 6 gg 2 h 40 min. fa |
|
|
| 7904 |
Arm Holdings PLC - ADR (Derivatives)
7904
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 6 gg 5 h 40 min. fa |
|
|
| 5085 |
WORLD CUP DOGE
5085
WCDOGE
|
- | 2.35% | -14.48% | -61.97% |
30g -61.97%
60g -61.97%
90g -61.97%
|
Open -
Min. -
Mass. -
|
$2.74K - | - |
13-05-2026 07:15:11 6 gg 7 h 50 min. fa |
|
|
| 5319 |
StableNaira
5319
SNR
|
$0.000731 | -0.29% | -4.01% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.0007578
Min. $0.0007237
Mass. $0.00076176
|
$1.20K 1.65M SNR | - |
13-05-2026 05:15:09 6 gg 9 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.