Cap Mercato $2.49T
-1.17%
Volume 24o $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monete
34.441
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4477 |
WorldLand
4477
WL
|
$0.039203 | -34.84% | -71.75% | -71.75% |
30g -71.75%
60g -71.75%
90g -71.75%
|
Open $0.072083
Min. $0.039202
Mass. $0.072083
|
$603.78K 15.40M WL | - |
31-03-2026 10:15:14 2 h 47 min. 48 sec. fa |
|
|
| 3991 | $95.48 | 0.17% | 0.26% | 0.26% |
30g 0.26%
60g 0.26%
90g 0.26%
|
Open $95.22
Min. $95.14
Mass. $95.48
|
$10.02K 104.00 IEFon | $10.08K |
30-03-2026 19:15:16 17 h 47 min. 46 sec. fa |
|
||
| 2152 |
R2 Protocol
2152
R2
|
$0.009468 | 1.52% | -31.92% | -75.98% |
30g -75.98%
60g -75.98%
90g -75.98%
|
Open $0.036587
Min. $0.00932656
Mass. $0.036587
|
$22.52M 2.38B R2 | $984.71K |
30-03-2026 10:15:15 1 g 2 h 47 min. fa |
|
|
| 20733 |
LOL (lolonbsc.xyz)
20733
LAUGHINGOUTL1
|
- | 1.07% | 4.09% | 20.85% |
30g 20.85%
60g 20.85%
90g 20.85%
|
Open -
Min. -
Mass. -
|
$22.14K - | - |
30-03-2026 10:15:15 1 g 2 h 47 min. fa |
|
|
| 720 |
Based
720
BASED
|
$0.104107 | -4.78% | -12.18% | -5.51% |
30g -5.51%
60g -5.51%
90g -5.51%
|
Open $0.129438
Min. $0.104107
Mass. $0.129438
|
$153.75M 1.48B BASED | $24.47M |
30-03-2026 08:15:15 1 g 4 h 47 min. fa |
|
|
| 10474 |
BTCR
10474
BTCR
|
$66,674.37 | - | -1.47% | -5.64% |
30g -3.87%
60g -3.87%
90g -3.87%
|
Open $67,435.62
Min. $66,226.53
Mass. $67,860.23
|
- - | - |
30-03-2026 05:15:17 1 g 7 h 47 min. fa |
|
|
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$231.00 | 0.23% | 2.33% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$60.03K 259.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 18 h 47 min. fa |
|
|
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 19 h 47 min. fa |
|
|
| 4182 | $61.24 | - | -0.09% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $61.07
Min. $60.33
Mass. $61.85
|
- - | $3.12K |
27-03-2026 15:15:16 3 gg 21 h 47 min. fa |
|
||
| 4299 |
Vanguard Real Estate Tokenized ETF (Ondo)
4299
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 22 h 47 min. fa |
|
|
| 22217 |
MicroPets (new)
22217
PETS
|
$0.089906 | - | -1.62% | 6.16% |
30g 6.16%
60g 6.16%
90g 6.16%
|
Open $0.091386
Min. $0.089905
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 47 min. 47 sec. fa |
|
|
| 4322 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 19 h 47 min. fa |
|
||
| 3635 |
Triadmarkets
3635
TRIAD
|
$0.000172 | - | 0.23% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 5 gg 2 h 47 min. fa |
|
|
| 4996 |
JunoCash
4996
JUNO
|
$0.360805 | 0.67% | 17.4% | -24.03% |
30g -24.03%
60g -24.03%
90g -24.03%
|
Open $0.306882
Min. $0.303479
Mass. $0.362417
|
$37.34K 103.48K JUNO | - |
26-03-2026 09:15:16 5 gg 3 h 47 min. fa |
|
|
| 4248 |
Galaxy Digital Tokenized Stock (Ondo)
4248
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 5 gg 9 h 47 min. fa |
|
|
| 4274 |
Applied Digital Tokenized Stock (Ondo)
4274
APLDon
|
$21.11 | 1.47% | -10.27% | -25.28% |
30g -25.28%
60g -25.28%
90g -25.28%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$78.00 3.00 APLDon | $1.16K |
25-03-2026 22:15:14 5 gg 14 h 47 min. fa |
|
|
| 12083 |
Costco Wholesale Corporation (Derivatives)
12083
COST
|
$1,000.45 | - | 1.55% | 2.54% |
30g 2.54%
60g 2.54%
90g 2.54%
|
Open $984.87
Min. $984.10
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 16 h 37 min. fa |
|
|
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 17 h 47 min. fa |
|
|
| 14711 |
Eli Lilly and Company (Derivatives)
14711
LLY
|
$898.00 | 0.37% | 1.59% | -3.6% |
30g -3.6%
60g -3.6%
90g -3.6%
|
Open $882.69
Min. $882.69
Mass. $897.99
|
- - | - |
25-03-2026 18:25:12 5 gg 18 h 37 min. fa |
|
|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.42 | 0.9% | -1.39% | -6.82% |
30g -6.82%
60g -6.82%
90g -6.82%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$196.00 12.00 ETHAon | $488.00 |
25-03-2026 13:15:14 5 gg 23 h 47 min. fa |
|
|
| 689 |
Perle
689
PRL
|
$0.150247 | -0.46% | -8.15% | 58.18% |
30g 58.18%
60g 58.18%
90g 58.18%
|
Open $0.176219
Min. $0.148098
Mass. $0.176219
|
$142.95M 951.41M PRL | $26.29M |
25-03-2026 10:15:15 6 gg 2 h 47 min. fa |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9993 | 0.09% | 0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9993
Min. $0.9981
Mass. $0.9995
|
$773.32K 773.86K UUSD | - |
25-03-2026 10:15:15 6 gg 2 h 47 min. fa |
|
|
| 4680 |
Centric Swap (new)
4680
CNS
|
$0.006334 | 1.4% | -9.32% | -34.44% |
30g -34.44%
60g -34.44%
90g -34.44%
|
Open $0.00693566
Min. $0.00620533
Mass. $0.00703363
|
$133.72K 21.11M CNS | - |
25-03-2026 09:15:16 6 gg 3 h 47 min. fa |
|
|
| 9223 |
Binance Ai Pro
9223
BINANCEAIPRO
|
- | -14.1% | -16% | -75.38% |
30g -75.38%
60g -75.38%
90g -75.38%
|
Open -
Min. -
Mass. -
|
$2.14K - | - |
25-03-2026 08:15:15 6 gg 4 h 47 min. fa |
|
|
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$447.60 | 0.48% | 2.75% | -0.82% |
30g -0.82%
60g -0.82%
90g -0.82%
|
Open $440.13
Min. $435.57
Mass. $451.15
|
$69.91K 156.00 VRTXon | $160.00 |
25-03-2026 06:15:15 6 gg 6 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.