Cap Mercato $3.28T
2.14%
Volume 24o $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monete
34.087
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5383 |
Seasons
5383
SEAS
|
$0.261973 | -2.22% | 0.38% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.58K 55.64K SEAS | - |
21-01-2026 15:15:15 10 h 56 min. 14 sec. fa |
|
|
| 4326 |
Verified Emeralds
4326
VEREM
|
$189.13 | 6.93% | 3.42% | 3.42% |
30g 3.42%
60g 3.42%
90g 3.42%
|
Open $157.44
Min. $157.44
Mass. $189.25
|
$5.56M 29.38K VEREM | - |
21-01-2026 14:15:15 11 h 56 min. 14 sec. fa |
|
|
| 4519 |
KayakNet
4519
KNT
|
$0.00000168 | -14.56% | 1.22% | 1.22% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$469.62K 279.03B KNT | - |
21-01-2026 13:15:16 12 h 56 min. 13 sec. fa |
|
|
| 561 |
ETHGas
561
GWEI
|
$0.026208 | -3.89% | 79.67% | 79.67% |
30g 79.67%
60g 79.67%
90g 79.67%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$87.89M 3.35B GWEI | $45.86M |
21-01-2026 12:15:16 13 h 56 min. 13 sec. fa |
|
|
| 5722 |
Woori
5722
WOORI
|
$0.336777 | -0.02% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $0.342326
Min. $0.336776
Mass. $0.342326
|
$4.99K 14.81K WOORI | - |
21-01-2026 10:25:11 15 h 46 min. 18 sec. fa |
|
|
| 5577 |
Chronoeffector AI
5577
CHRONOEFFE
|
$0.001848 | 0.3% | 9.07% | 9.07% |
30g 9.07%
60g 9.07%
90g 9.07%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00184795
|
$11.26K 6.09M CHRONOEFFE | - |
21-01-2026 07:25:11 18 h 46 min. 18 sec. fa |
|
|
| 4291 |
U.S Oil
4291
USOR
|
$0.008318 | -9.85% | -85.78% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$36.80M 4.42B USOR | - |
21-01-2026 03:15:16 22 h 56 min. 13 sec. fa |
|
|
| 284 |
Solana Mobile Seeker
284
SKR
|
$0.028198 | 29.31% | 250.91% | 250.91% |
30g 250.91%
60g 250.91%
90g 250.91%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.028197
|
$117.00M 4.15B SKR | $152.69M |
21-01-2026 02:15:15 23 h 56 min. 14 sec. fa |
|
|
| 1866 |
错版马
1866
CRYINGHORSE
|
$0.002269 | 14.94% | -27.83% | -40.3% |
30g 2758.41%
60g 2758.41%
90g 2758.41%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$9.50M 4.19B CRYINGHORSE | $2.27M |
20-01-2026 23:15:22 1 g 2 h 56 min. fa |
|
|
| 1458 |
Ucan fix life in1day
1458
1
|
$0.005230 | -12.07% | -61.3% | 271.23% |
30g 271.23%
60g 271.23%
90g 271.23%
|
Open $0.014338
Min. $0.00522955
Mass. $0.016455
|
$56.51M 10.81B 1 | $5.23M |
20-01-2026 19:15:19 1 g 6 h 56 min. fa |
|
|
| 5831 |
ZEXX AI
5831
ZEXX
|
$0.9990 | - | 2.05% | 273.42% |
30g 273.42%
60g 273.42%
90g 273.42%
|
Open $0.978879
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 7 h 56 min. fa |
|
|
| 4278 |
MasTec Tokenized Stock (Ondo)
4278
MTZon
|
$243.16 | - | 1.21% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.22
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 9 h 46 min. fa |
|
|
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.97 | -0.02% | 0.1% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.90
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 9 h 56 min. fa |
|
|
| 4931 |
你可以在一天内改变人生
4931
一
|
$0.000585 | 0.76% | -19.73% | 510.02% |
30g 510.02%
60g 510.02%
90g 510.02%
|
Open $0.00077501
Min. $0.00054101
Mass. $0.00077501
|
$81.34K 139.10M 一 | - |
20-01-2026 14:15:28 1 g 11 h 56 min. fa |
|
|
| 5123 |
AI Powered Finance
5123
AIPF
|
$1.74 | 0.06% | 1.33% | 21.66% |
30g 22.21%
60g 57.8%
90g 73.07%
|
Open $1.7030
Min. $1.7030
Mass. $1.7637
|
$45.39K 26.11K AIPF | - |
20-01-2026 13:15:15 1 g 12 h 56 min. fa |
|
|
| 4716 |
Mil
4716
MIL
|
$0.008756 | 0.18% | 3.27% | 23.69% |
30g 23.69%
60g 23.69%
90g 23.69%
|
Open $0.00823013
Min. $0.00823013
Mass. $0.00875596
|
$175.07K 19.99M MIL | - |
20-01-2026 12:15:16 1 g 13 h 56 min. fa |
|
|
| 1264 |
DGLD - Digital Gold Token
1264
DGLD
|
$4,852.44 | -0.84% | 2.77% | 5.47% |
30g 5.47%
60g 5.47%
90g 5.47%
|
Open $4,729.53
Min. $4,721.50
Mass. $4,899.32
|
$10.01K 2.00 DGLD | $8.06M |
20-01-2026 12:15:16 1 g 13 h 56 min. fa |
|
|
| 4638 |
Coinnektplus
4638
CNKT+
|
$0.002461 | 1.42% | 80.92% | 378.96% |
30g 236.54%
60g -97.85%
90g -99.75%
|
Open $0.00138374
Min. $0.00131414
Mass. $0.00246106
|
$246.21K 100.04M CNKT+ | - |
20-01-2026 10:15:14 1 g 15 h 56 min. fa |
|
|
| 759 |
Acurast
759
ACU
|
$0.123100 | -3.97% | 33.72% | -30.78% |
30g -30.78%
60g -30.78%
90g -30.78%
|
Open $0.097606
Min. $0.070807
Mass. $0.160755
|
$58.27M 473.32M ACU | $26.71M |
20-01-2026 10:15:14 1 g 15 h 56 min. fa |
|
|
| 4916 |
Trove
4916
TROVE
|
$0.000213 | -22.74% | -41.16% | -69.51% |
30g -69.51%
60g -69.51%
90g -69.51%
|
Open $0.00035677
Min. $0.00021253
Mass. $0.00038383
|
$84.83K 399.12M TROVE | - |
20-01-2026 09:15:16 1 g 16 h 56 min. fa |
|
|
| 689 |
HeyElsa
689
ELSA
|
$0.141641 | 3.67% | 3.69% | -53.76% |
30g -53.76%
60g -53.76%
90g -53.76%
|
Open $0.145183
Min. $0.123731
Mass. $0.16277
|
$49.89M 352.22M ELSA | $32.43M |
20-01-2026 08:15:13 1 g 17 h 56 min. fa |
|
|
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$101.66 | - | -0.31% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $100.91
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 17 h 56 min. fa |
|
|
| 4337 |
Clippy (kevanjatt)
4337
CLIPPY
|
$0.001290 | -4.9% | 73.15% | 2230.85% |
30g 2230.85%
60g 2230.85%
90g 2230.85%
|
Open $0.00079937
Min. $0.00062818
Mass. $0.00196548
|
$4.28M 3.32B CLIPPY | - |
20-01-2026 02:15:18 1 g 23 h 56 min. fa |
|
|
| 5234 |
小兔 (Xiaotu)
5234
TU
|
$0.00000067 | 3.47% | 11.95% | 28.06% |
30g 28.06%
60g 28.06%
90g 28.06%
|
Open $0.000000636
Min. $0.000000599
Mass. $0.000000691
|
$28.78K 42.95B TU | - |
20-01-2026 00:15:15 2 gg 1 h 56 min. fa |
|
|
| 5917 |
Paradise Tycoon
5917
MOANI
|
$0.000253 | -1.02% | 1.38% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.00024309
Min. $0.00024309
Mass. $0.00025542
|
$881.00 3.49M MOANI | - |
19-01-2026 23:25:14 2 gg 2 h 46 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.