Cap Mercato $2.66T 0%
Volume 24o $159.45B 8.39%
BTC % 58.36% -0.01%
ETH % 9.65% -0.31%
Monete 34.657 +5
Scambi 875
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5115 $15.90 - - -
30g -
60g -
90g -
Open $15.90
Min. $15.90
Mass. $15.90
$1.59K 100.00 CLSKX - 21-05-2026 18:15:12
4 h 50 min. 46 sec. fa
4241
Build4
Build4
4241
B4
$0.000851 -0.37% -3.89% -3.89%
30g -3.89%
60g -3.89%
90g -3.89%
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
$58.54K 68.75M B4 - 21-05-2026 09:15:09
13 h 50 min. 49 sec. fa
3846
Cookbook
Cookbook
3846
COOK
$0.000352 -35.42% -93.3% -93.3%
30g -93.3%
60g -93.3%
90g -93.3%
Open $0.00489601
Min. $0.00035208
Mass. $0.00489601
$1.04M 2.94B COOK - 21-05-2026 06:15:11
16 h 50 min. 47 sec. fa
4114
ClipX
ClipX
4114
CLIPX
$0.000500 2.15% 23.35% 23.35%
30g 23.35%
60g 23.35%
90g 23.35%
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
$98.42K 197.02M CLIPX - 21-05-2026 03:15:11
19 h 50 min. 47 sec. fa
3862 $0.014636 -1.35% -3.12% -3.12%
30g -3.12%
60g -3.12%
90g -3.12%
Open $0.015191
Min. $0.014474
Mass. $0.015191
$842.24K 57.55M ARCANE - 21-05-2026 00:15:12
22 h 50 min. 46 sec. fa
126
Nexus
Nexus
126
NEX
$0.00000571 -3.03% 7.29% 31.18%
30g 31.18%
60g 31.18%
90g 31.18%
Open $0.000005111
Min. $0.000004898
Mass. $0.00000686
$100.24M 17.56T NEX $342.60M 20-05-2026 15:15:12
1 g 7 h 50 min. fa
3826 $0.020021 -1.13% -1.68% -5.09%
30g -5.09%
60g -5.09%
90g -5.09%
Open $0.021768
Min. $0.017519
Mass. $0.021768
$1.39M 69.33M MANIFEST - 20-05-2026 15:15:12
1 g 7 h 50 min. fa
3857
MOVA
MOVA
3857
MOVA
$0.761581 -0.07% 0.55% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.770055
Min. $0.75738
Mass. $0.770055
$899.99K 1.18M MOVA - 20-05-2026 09:15:12
1 g 13 h 50 min. fa
4106 $0.000772 1.21% 79.45% 139.72%
30g 139.72%
60g 139.72%
90g 139.72%
Open $0.00037817
Min. $0.00037817
Mass. $0.00078516
$104.03K 134.82M EFUN - 20-05-2026 09:15:12
1 g 13 h 50 min. fa
4470
Peponk
Peponk
4470
PEPONK
$0.000613 -6.72% 18.21% 42.23%
30g 42.23%
60g 42.23%
90g 42.23%
Open $0.00054944
Min. $0.00051552
Mass. $0.00065543
$24.49K 39.93M PEPONK - 20-05-2026 09:15:12
1 g 13 h 50 min. fa
4524
Binibit
Binibit
4524
BINI
$0.153773 -0.64% 7.66% 21.68%
30g 21.68%
60g 21.68%
90g 21.68%
Open $0.143074
Min. $0.141437
Mass. $0.15391
$18.44K 119.91K BINI - 19-05-2026 21:15:10
2 gg 1 h 50 min. fa
4533 - -2.02% -18.72% 128.58%
30g 128.58%
60g 128.58%
90g 128.58%
Open -
Min. -
Mass. -
$17.59K - - 19-05-2026 15:15:11
2 gg 7 h 50 min. fa
739 $0.140778 1.84% 25.84% 88.3%
30g 88.3%
60g 88.3%
90g 88.3%
Open $0.123782
Min. $0.101476
Mass. $0.149276
$78.58M 558.21M ZEST $20.55M 19-05-2026 15:15:11
2 gg 7 h 50 min. fa
5057 - 6.64% -0.62% -76.12%
30g -76.12%
60g -76.12%
90g -76.12%
Open -
Min. -
Mass. -
$1.89K - - 19-05-2026 09:15:12
2 gg 13 h 50 min. fa
1977 $800.15 0.23% 0.25% 25.02%
30g 21.38%
60g 30.37%
90g 56.26%
Open $797.44
Min. $797.44
Mass. $815.69
$864.38K 1.08K tSpaceX $951.38K 19-05-2026 06:15:10
2 gg 16 h 50 min. fa
33442 - 13.03% -53.62% -53.62%
30g -53.62%
60g -53.62%
90g -53.62%
Open -
Min. -
Mass. -
$37.45K - - 18-05-2026 15:15:11
3 gg 7 h 50 min. fa
3787
Arena Two
Arena Two
3787
ATWO
$0.006812 -1.87% -20.42% -97.32%
30g -97.32%
60g -97.32%
90g -97.32%
Open $0.00880087
Min. $0.00681209
Mass. $0.00880087
$2.89M 424.79M ATWO - 18-05-2026 12:15:10
3 gg 10 h 50 min. fa
4224 $0.9991 0.01% 0.01% -0.06%
30g -0.06%
60g -0.06%
90g -0.06%
Open $0.999
Min. $0.9989
Mass. $0.9994
$64.80K 64.86K USDI - 18-05-2026 09:15:11
3 gg 13 h 50 min. fa
5506
Paragon Chain
Paragon Chain
5506
XPGN
$0.229906 -0.56% -2.18% 0.51%
30g 10.75%
60g 10.75%
90g 10.75%
Open $0.230799
Min. $0.229906
Mass. $0.230799
$474.00 2.06K XPGN - 16-05-2026 03:15:12
5 gg 19 h 50 min. fa
18204 $296.92 0.04% -0.14% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $297.13
Min. $294.52
Mass. $297.96
- - - 15-05-2026 14:25:08
6 gg 8 h 40 min. fa
32964 $103.27 0.48% 1.01% -2.21%
30g -2.21%
60g -2.21%
90g -2.21%
Open $102.11
Min. $101.73
Mass. $103.27
- - - 15-05-2026 14:25:08
6 gg 8 h 40 min. fa
31908 $75.13 0.01% 0.4% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $74.42
Min. $74.31
Mass. $75.40
- - - 15-05-2026 14:25:08
6 gg 8 h 40 min. fa
32102 $148.35 - 0.02% 11.15%
30g 31.15%
60g 24.54%
90g 92.14%
Open $148.33
Min. $148.28
Mass. $148.34
- - - 15-05-2026 10:25:07
6 gg 12 h 40 min. fa
3822
Hooli
Hooli
3822
HOOLI
$0.008285 0.73% -26.05% -96.74%
30g -96.74%
60g -96.74%
90g -96.74%
Open $0.012274
Min. $0.00828485
Mass. $0.012321
$1.57M 189.65M HOOLI - 15-05-2026 10:15:11
6 gg 12 h 50 min. fa
3963 $0.000980 0.77% 30.99% 42407.64%
30g 42407.64%
60g 42407.64%
90g 42407.64%
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
$328.62K 335.22M CTR - 15-05-2026 08:15:10
6 gg 14 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.