Cap Mercato $2.86T
1.28%
Volume 24o $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14697 |
ELIEN MUSK
14697
ELIEN
|
- | 3.46% | 153.51% | 153.51% |
30g 153.51%
60g 153.51%
90g 153.51%
|
Open -
Min. -
Mass. -
|
$46.08K - | - |
09-05-2026 14:15:11 4 h 52 min. 12 sec. fa |
|
|
| 5537 |
Pinex
5537
PINX
|
$4.17 | -0.49% | -0.49% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $4.1936
Min. $4.1727
Mass. $4.1936
|
$1.17K 279.00 PINX | - |
09-05-2026 13:15:10 5 h 52 min. 13 sec. fa |
|
|
| 4920 |
D.Energy
4920
WATT
|
$0.188206 | -0.01% | -0.75% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $0.189484
Min. $0.188205
Mass. $0.190655
|
$43.91K 233.29K WATT | - |
09-05-2026 11:15:10 7 h 52 min. 13 sec. fa |
|
|
| 4449 |
IBS
4449
IBS
|
$39.03 | 0.03% | -0.57% | 12.23% |
30g 705.15%
60g 705.15%
90g 705.15%
|
Open $39.27
Min. $38.98
Mass. $39.31
|
$818.12K 20.96K IBS | - |
09-05-2026 02:15:10 16 h 52 min. 13 sec. fa |
|
|
| 4800 |
San Chan (sanchanproject.org)
4800
SAN
|
$0.002327 | 1.07% | 3.42% | 44.48% |
30g 57.24%
60g 64.11%
90g 33%
|
Open $0.00241866
Min. $0.00215453
Mass. $0.00267299
|
$67.96K 29.20M SAN | - |
09-05-2026 00:15:11 18 h 52 min. 12 sec. fa |
|
|
| 1184 |
ShareX
1184
SHARE
|
$0.512792 | -0.46% | -15.06% | -31.47% |
30g -31.47%
60g -31.47%
90g -31.47%
|
Open $0.595121
Min. $0.512792
Mass. $0.612608
|
$25.06M 48.88M SHARE | $9.23M |
08-05-2026 10:15:14 1 g 8 h 52 min. fa |
|
|
| 4421 |
Diamond Hands on TON
4421
DIAMOND
|
$0.001725 | -2.75% | -35.8% | 801.31% |
30g 801.31%
60g 801.31%
90g 801.31%
|
Open $0.00264904
Min. $0.00169762
Mass. $0.00275516
|
$1.09M 630.96M DIAMOND | - |
08-05-2026 09:15:15 1 g 9 h 52 min. fa |
|
|
| 4641 |
HantaVirus
4641
HANTA
|
$0.00000007 | -1.2% | -9.3% | 125.6% |
30g 125.6%
60g 125.6%
90g 125.6%
|
Open $0.000000051
Min. $0.000000048
Mass. $0.000000105
|
$161.35K 2.24T HANTA | - |
08-05-2026 09:15:15 1 g 9 h 52 min. fa |
|
|
| 4565 |
Make TON Great Again
4565
MTONGA
|
$0.021700 | 14.09% | 0.53% | -13.25% |
30g -13.25%
60g -13.25%
90g -13.25%
|
Open $0.022991
Min. $0.019019
Mass. $0.022991
|
$302.23K 13.93M MTONGA | - |
08-05-2026 08:15:14 1 g 10 h 52 min. fa |
|
|
| 13657 | $178.24 | 0.08% | 2.01% | 17.15% |
30g 17.15%
60g 17.15%
90g 17.15%
|
Open $169.35
Min. $169.35
Mass. $178.65
|
- - | - |
08-05-2026 05:25:13 1 g 13 h 42 min. fa |
|
||
| 4539 |
RIAL
4539
RIAL
|
$0.000888 | 1.28% | 16.97% | 297.66% |
30g 297.66%
60g 297.66%
90g 297.66%
|
Open $0.00078136
Min. $0.00069953
Mass. $0.00089935
|
$380.71K 428.76M RIAL | - |
08-05-2026 02:15:14 1 g 16 h 52 min. fa |
|
|
| 22428 |
MiniMax Group (Derivatives)
22428
MINIMAX
|
$94.79 | - | -0.36% | -8.48% |
30g -8.48%
60g -8.48%
90g -8.48%
|
Open $94.88
Min. $92.63
Mass. $95.91
|
- - | - |
07-05-2026 14:25:11 2 gg 4 h 42 min. fa |
|
|
| 30627 |
Tencent Holdings Ltd (Derivatives)
30627
TENCENT
|
$59.37 | 0.02% | -1.92% | -2.87% |
30g -2.87%
60g -2.87%
90g -2.87%
|
Open $60.24
Min. $59.35
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 2 gg 4 h 42 min. fa |
|
|
| 25973 |
Pop Mart International Group Limited (Derivatives)
25973
POPMART
|
$21.77 | - | - | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.68
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 15 h 42 min. fa |
|
|
| 4791 |
GIGGLE CAT
4791
GICAT
|
$0.006167 | 8.69% | 108.2% | 136.82% |
30g 136.82%
60g 136.82%
90g 136.82%
|
Open $0.00301243
Min. $0.00284248
Mass. $0.00865904
|
$71.81K 11.64M GICAT | - |
07-05-2026 02:15:14 2 gg 16 h 52 min. fa |
|
|
| 26548 |
Qualcomm (Derivatives)
26548
QCOM
|
$220.41 | - | 1.99% | 8.02% |
30g 8.02%
60g 8.02%
90g 8.02%
|
Open $222.11
Min. $216.09
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 3 gg 4 h 42 min. fa |
|
|
| 4346 |
KAIO
4346
KAIO
|
$0.119140 | -1.86% | -3.37% | -37.96% |
30g -37.96%
60g -37.96%
90g -37.96%
|
Open $0.140839
Min. $0.114654
Mass. $0.140839
|
$15.02M 126.07M KAIO | - |
06-05-2026 14:15:15 3 gg 4 h 52 min. fa |
|
|
| 34534 |
Zoom (Derivatives)
34534
ZM
|
$109.50 | -0.12% | 0.82% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $107.55
Min. $107.55
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 20 h 42 min. fa |
|
|
| 14495 |
eBay (Derivatives)
14495
EBAY
|
$108.03 | -0.28% | 1.75% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $106.90
Min. $106.15
Mass. $108.44
|
- - | - |
05-05-2026 16:25:12 4 gg 2 h 42 min. fa |
|
|
| 7790 |
Asteroid Floki
7790
ASTEROIDFLOKI
|
- | -4.6% | -90.71% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open -
Min. -
Mass. -
|
$71.84K - | - |
05-05-2026 16:15:13 4 gg 2 h 52 min. fa |
|
|
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$80,824.00 | -0.01% | 0.69% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $79,829.86
Min. $79,829.86
Mass. $80,973.82
|
$778.08K 9.00 CBTC | - |
05-05-2026 13:25:11 4 gg 5 h 42 min. fa |
|
|
| 19095 |
Ishares Msci Brazil ETF (Derivatives)
19095
EWZ
|
$39.33 | - | 0.13% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $39.43
Min. $39.20
Mass. $39.43
|
- - | - |
05-05-2026 11:25:13 4 gg 7 h 42 min. fa |
|
|
| 21402 |
Marvell Technology (Derivatives)
21402
MRVL
|
$170.44 | -0.01% | 1.44% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $166.75
Min. $165.28
Mass. $170.91
|
- - | - |
05-05-2026 11:25:13 4 gg 7 h 42 min. fa |
|
|
| 9628 |
Blackstone (Derivatives)
9628
BX
|
$122.81 | - | -0.56% | -1.77% |
30g -1.77%
60g -1.77%
90g -1.77%
|
Open $123.36
Min. $122.16
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 4 gg 7 h 42 min. fa |
|
|
| 27351 |
Rocket Lab Corp (Derivatives)
27351
RKLB
|
$106.89 | 0.43% | 5.35% | 31.24% |
30g 31.24%
60g 31.24%
90g 31.24%
|
Open $98.01
Min. $98.01
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 4 gg 7 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.