Cap Mercato $2.45T
-2.23%
Volume 24o $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Kvants AI
5501
KVAI
|
$0.008772 | -0.28% | 1.15% | 1.15% |
30g 1.15%
60g 1.15%
90g 1.15%
|
Open $0.00869189
Min. $0.00869189
Mass. $0.00879683
|
$8.75K 997.68K KVAI | - |
19-02-2026 08:15:13 6 h 38 min. 2 sec. fa |
|
|
| 6049 |
BCAK
6049
BCAK
|
$439.82 | -0.02% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $437.84
Min. $392.47
Mass. $449.84
|
$238.00 0 BCAK | - |
18-02-2026 15:15:16 23 h 37 min. 59 sec. fa |
|
|
| 33219 |
Wrapped Ju
33219
WJU
|
$0.633736 | - | -1.13% | 69.97% |
30g -24%
60g -18.61%
90g -50.39%
|
Open $0.628681
Min. $0.619521
Mass. $0.641023
|
- - | - |
17-02-2026 04:25:11 2 gg 10 h 28 min. fa |
|
|
| 1890 |
Wrapped Somnia
1890
WSOMI
|
$0.193718 | 0.91% | -2.1% | 4.51% |
30g 0.34%
60g -23.67%
90g -24.21%
|
Open $0.19228
Min. $0.191969
Mass. $0.200401
|
$375.00 1.94K WSOMI | $1.70M |
17-02-2026 03:25:12 2 gg 11 h 28 min. fa |
|
|
| 4840 |
USDDD
4840
USDDD
|
$0.9978 | -0.26% | -0.41% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.9994
Min. $0.9949
Mass. $1.0033
|
$87.80K 87.99K USDDD | - |
16-02-2026 13:15:14 3 gg 1 h 38 min. fa |
|
|
| 5239 |
Bitcoin Gold AI
5239
BITCOINGOLDA1
|
$0.001426 | -9.07% | -73.11% | 192.3% |
30g 192.3%
60g 192.3%
90g 192.3%
|
Open $0.00645406
Min. $0.00142644
Mass. $0.00872626
|
$19.78K 13.87M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 3 gg 7 h 38 min. fa |
|
|
| 4442 |
Jupiter USD
4442
JUPUSD
|
$1.0001 | 0.01% | - | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0003
Min. $0.9995
Mass. $1.0003
|
$688.13K 688.09K JUPUSD | - |
16-02-2026 05:15:13 3 gg 9 h 38 min. fa |
|
|
| 4343 |
The Big Trout
4343
BIGTROUT
|
$0.002503 | 0.23% | 49.64% | 13.27% |
30g 6520.92%
60g 6520.92%
90g 6520.92%
|
Open $0.00175143
Min. $0.00154365
Mass. $0.00263948
|
$3.89M 1.55B BIGTROUT | - |
16-02-2026 05:15:13 3 gg 9 h 38 min. fa |
|
|
| 5559 |
Routine Coin
5559
ROU
|
$0.001006 | 0.02% | -4.56% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $0.00110046
Min. $0.0009793
Mass. $0.00114405
|
$6.69K 6.65M ROU | - |
13-02-2026 16:25:12 5 gg 22 h 28 min. fa |
|
|
| 4604 |
ivault
4604
IVT
|
$0.018482 | -0.14% | -1.87% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $0.018834
Min. $0.018482
Mass. $0.01885
|
$249.43K 13.50M IVT | - |
13-02-2026 16:15:15 5 gg 22 h 38 min. fa |
|
|
| 2818 |
Wojak (wojaketh)
2818
WOJAKOLD1
|
$0.00000373 | -2.62% | -3.92% | -88.34% |
30g -97.25%
60g -97.16%
90g -96.82%
|
Open $0.000003917
Min. $0.00000361
Mass. $0.00000418
|
$7.15M 1.92T WOJAKOLD1 | $259.03K |
13-02-2026 10:15:14 6 gg 4 h 38 min. fa |
|
|
| 942 |
wojak (wojakcto.com)
942
WOJAK
|
$0.00000004 | -0.59% | -12.88% | -1.63% |
30g 367652.61%
60g 367652.61%
90g 367652.61%
|
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
|
$5.50M 130.90T WOJAK | $13.80M |
13-02-2026 10:15:14 6 gg 4 h 38 min. fa |
|
|
| 5531 |
Monstro DeFi
5531
MONSTRO
|
$0.024532 | -0.12% | -5.53% | -24.71% |
30g -96.37%
60g -96.37%
90g -96.37%
|
Open $0.025969
Min. $0.024531
Mass. $0.026219
|
$7.66K 312.35K MONSTRO | - |
13-02-2026 07:15:16 6 gg 7 h 37 min. fa |
|
|
| 1959 |
OKX Wrapped BTC
1959
XBTC
|
$65,910.90 | -0.98% | -2.28% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $67,110.55
Min. $65,910.89
Mass. $67,738.46
|
$148.31K 2.00 XBTC | $1.52M |
13-02-2026 04:25:19 6 gg 10 h 27 min. fa |
|
|
| 23542 |
Neutrl (sNUSD)
23542
sNUSD
|
$1.0213 | - | 1.98% | 1.99% |
30g 2%
60g 2%
90g 2%
|
Open $1.0018
Min. $1.0012
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 7 h 28 min. fa |
|
|
| 20085 |
Korea Composite Stock Price Index (Derivatives)
20085
KOSPI
|
$5,689.19 | 0.15% | 3.2% | 3.42% |
30g 3.22%
60g 3.22%
90g 3.22%
|
Open $5,513.95
Min. $5,513.06
Mass. $5,797.68
|
- - | - |
12-02-2026 06:25:12 1 set. 8 h 28 min. fa |
|
|
| 28612 |
SK hynix Inc (Derivatives)
28612
000660
|
$897,444.89 | -0.01% | 1.03% | 0.56% |
30g 1.18%
60g 1.18%
90g 1.18%
|
Open $888,093.26
Min. $888,093.26
Mass. $914,886.93
|
- - | - |
12-02-2026 06:25:12 1 set. 8 h 28 min. fa |
|
|
| 27624 |
Samsung Electronics Co Ltd (Derivatives)
27624
005930
|
$190,969.12 | 0.07% | 5.06% | 6.92% |
30g 6.79%
60g 6.79%
90g 6.79%
|
Open $181,757.74
Min. $181,743.75
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 8 h 28 min. fa |
|
|
| 18685 |
Hyundai Motor Co (Derivatives)
18685
005380
|
$519,938.96 | -0.02% | 4.15% | 1.99% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $499,359.74
Min. $498,985.68
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 8 h 28 min. fa |
|
|
| 5225 |
AMARA
5225
AMARA
|
$0.000511 | -3.91% | -40.08% | -85.72% |
30g 15454.8%
60g 15454.8%
90g 15454.8%
|
Open $0.00085875
Min. $0.00051077
Mass. $0.00086093
|
$20.78K 40.68M AMARA | - |
12-02-2026 03:15:16 1 set. 11 h 37 min. fa |
|
|
| 442 |
Aztec
442
AZTEC
|
$0.019145 | -2.05% | 0.57% | -3.88% |
30g 10.41%
60g 10.41%
90g 10.41%
|
Open $0.019343
Min. $0.018278
Mass. $0.019815
|
$25.59M 1.34B AZTEC | $55.13M |
11-02-2026 15:15:15 1 set. 23 h 38 min. fa |
|
|
| 4676 |
Minecraft Grandma Fund
4676
GRANDMA
|
$0.000740 | 1.28% | -17.01% | -36.17% |
30g -53.05%
60g 1195.85%
90g 1195.85%
|
Open $0.00082539
Min. $0.00070241
Mass. $0.00090998
|
$173.25K 234.16M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 6 h fa |
|
|
| 2260 |
X-PASS
2260
XPASS
|
$0.008384 | -0.09% | -5.61% | -31.63% |
30g -57.27%
60g -73.05%
90g -88.08%
|
Open $0.00821549
Min. $0.00821549
Mass. $0.0093468
|
$207.88K 24.79M XPASS | $809.94K |
11-02-2026 08:15:17 1 set. 1 g 6 h fa |
|
|
| 34236 |
狗屎
34236
狗屎
|
$0.000122 | - | -2.7% | 4.1% |
30g -39.54%
60g -39.54%
90g -39.54%
|
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
|
- - | - |
11-02-2026 04:15:17 1 set. 1 g 10 h fa |
|
|
| 2063 |
Superfluid
2063
SUP
|
$0.011969 | -0.26% | -16.05% | -15.04% |
30g -12.63%
60g -12.63%
90g -61.51%
|
Open $0.014303
Min. $0.011969
Mass. $0.014303
|
$269.04K 22.48M SUP | $1.22M |
10-02-2026 20:15:15 1 set. 1 g 18 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.