Cap Mercato $3.28T
2.96%
Volume 24o $197.40B
-24.85%
BTC % 54.45%
-0.44%
ETH % 10.97%
-2%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4154 |
SCOR
4154
SCOR
|
$0.017478 | 13.09% | -69.41% | -69.41% |
30g -69.41%
60g -69.41%
90g -69.41%
|
Open $0.032702
Min. $0.015529
Mass. $0.032702
|
$10.56M 603.99M SCOR | - |
17-12-2025 10:15:16 5 h 37 min. 4 sec. fa |
|
|
| 534 |
Infrared
534
IR
|
$0.224324 | 18.23% | -34.42% | -34.42% |
30g -34.42%
60g -34.42%
90g -34.42%
|
Open $0.258223
Min. $0.188136
Mass. $0.258223
|
$49.57M 220.98M IR | $45.99M |
17-12-2025 10:15:16 5 h 37 min. 4 sec. fa |
|
|
| 4306 |
The White Whale
4306
WHITEWHALE
|
$0.001956 | 1.08% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.00195315
Min. $0.00190976
Mass. $0.00195628
|
$725.97K 371.09M WHITEWHALE | - |
17-12-2025 07:15:16 8 h 37 min. 4 sec. fa |
|
|
| 4283 |
Based Apex Token
4283
BAP3X
|
$0.048479 | 1.07% | 0.18% | -8.8% |
30g -13.79%
60g -29.49%
90g -50.05%
|
Open $0.048284
Min. $0.047619
Mass. $0.048478
|
$863.19K 17.81M BAP3X | - |
16-12-2025 16:15:15 23 h 37 min. 5 sec. fa |
|
|
| 1180 |
Theoriq
1180
THQ
|
$0.069195 | -2.42% | -25.5% | -61.55% |
30g -61.55%
60g -61.55%
90g -61.55%
|
Open $0.138019
Min. $0.068431
Mass. $0.138019
|
$54.49M 787.54M THQ | $9.52M |
16-12-2025 14:15:16 1 g 1 h 37 min. fa |
|
|
| 4259 |
Dinosol
4259
DINOSOL1
|
$0.001080 | 16.5% | 52.15% | 144.21% |
30g 1851.48%
60g 1851.48%
90g 1851.48%
|
Open $0.00055039
Min. $0.0005336
Mass. $0.00113602
|
$1.12M 1.03B DINOSOL1 | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 4260 |
OASIS
4260
OASIS
|
$0.681683 | 0.76% | 2.97% | 7.06% |
30g 31.19%
60g 31.19%
90g 31.19%
|
Open $0.659148
Min. $0.659148
Mass. $0.681683
|
$1.12M 1.64M OASIS | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 5365 |
AMATO
5365
AMATO
|
$0.010958 | 30.22% | 21.23% | 242.26% |
30g 242.26%
60g 242.26%
90g 242.26%
|
Open $0.00724501
Min. $0.00716858
Mass. $0.010958
|
$12.53K 1.14M AMATO | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 4244 |
coco
4244
COCO
|
$0.054397 | 0.54% | -2.44% | 22.98% |
30g 92042.59%
60g 92042.59%
90g 92042.59%
|
Open $0.055782
Min. $0.053879
Mass. $0.05824
|
$1.42M 26.13M COCO | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 4503 |
cast oracles
4503
CAST
|
$0.000452 | 1.53% | -3.85% | 137.37% |
30g 410.42%
60g 546.75%
90g 546.75%
|
Open $0.00056142
Min. $0.0004454
Mass. $0.00062898
|
$219.30K 484.93M CAST | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 32517 |
White Rat
32517
WR
|
- | 0.42% | -23.56% | 243.42% |
30g 243.42%
60g 243.42%
90g 243.42%
|
Open -
Min. -
Mass. -
|
$61.37K - | - |
16-12-2025 12:15:18 1 g 3 h 37 min. fa |
|
|
| 754 |
Magma Finance
754
MAGMA
|
$0.137353 | -3.95% | 0.43% | 36.6% |
30g 36.6%
60g 36.6%
90g 36.6%
|
Open $0.164421
Min. $0.110251
Mass. $0.175455
|
$8.18M 59.52M MAGMA | $26.10M |
16-12-2025 10:15:14 1 g 5 h 37 min. fa |
|
|
| 27710 |
Sentient
27710
SENT
|
$0.046387 | 0.01% | 1.49% | 1.11% |
30g 1.11%
60g 1.11%
90g 1.11%
|
Open $0.046413
Min. $0.045261
Mass. $0.046413
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 30098 |
Tesla tokenized Index (Bitget)
30098
TSLA
|
$490.81 | 0.7% | 3.29% | 4.42% |
30g 4.42%
60g 4.42%
90g 4.42%
|
Open $472.15
Min. $471.22
Mass. $493.98
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 11766 |
Circle tokenized Index (Bitget)
11766
CRCL
|
$83.38 | 0.78% | 1.79% | 11.79% |
30g 11.79%
60g 11.79%
90g 11.79%
|
Open $75.56
Min. $75.56
Mass. $83.38
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 9567 |
Binance BTCDOM Index
9567
BTCDOM
|
$4,622.48 | 0.36% | 0.69% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $4,566.29
Min. $4,563.77
Mass. $4,622.47
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 23815 |
NVIDIA tokenized Index (Bitget)
23815
NVDA
|
$173.88 | -2.46% | -1.49% | -0.56% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $173.62
Min. $173.62
Mass. $178.32
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 9566 |
Binance ALL Composite Index
9566
ALL
|
$0.604541 | 1.51% | 1.59% | 1.88% |
30g 1.88%
60g 1.88%
90g 1.88%
|
Open $0.602039
Min. $0.589214
Mass. $0.60454
|
- - | - |
16-12-2025 06:25:14 1 g 9 h 27 min. fa |
|
|
| 4250 |
Mellion Coin
4250
MEC
|
$22.49 | -2.59% | 66.52% | 644.14% |
30g 644.14%
60g 644.14%
90g 644.14%
|
Open $13.47
Min. $11.96
Mass. $23.89
|
$1.32M 58.68K MEC | - |
15-12-2025 12:15:18 2 gg 3 h 37 min. fa |
|
|
| 5057 |
NPRO
5057
NPRO
|
$0.404776 | 3.12% | 2.56% | 34.71% |
30g 34.71%
60g 34.71%
90g 34.71%
|
Open $0.406804
Min. $0.341488
Mass. $0.462038
|
$33.64K 83.11K NPRO | - |
15-12-2025 10:25:11 2 gg 5 h 27 min. fa |
|
|
| 4624 |
BeB
4624
BEB1M
|
$0.002062 | 4.79% | 2.2% | 0.25% |
30g 460.38%
60g 2309.8%
90g 2309.8%
|
Open $0.00202007
Min. $0.00195352
Mass. $0.00207854
|
$136.20K 66.07M BEB1M | - |
15-12-2025 07:15:15 2 gg 8 h 37 min. fa |
|
|
| 5618 |
Real Token
5618
REALTOKEN1
|
$0.022500 | 1.27% | -0.25% | -8.59% |
30g -8.59%
60g -8.59%
90g -8.59%
|
Open $0.022997
Min. $0.021462
Mass. $0.024045
|
$6.68K 296.91K REALTOKEN1 | - |
14-12-2025 21:15:17 2 gg 18 h 37 min. fa |
|
|
| 8484 |
Avatar 3
8484
AVATAR
|
- | 0.55% | -43.28% | 658.11% |
30g 658.11%
60g 658.11%
90g 658.11%
|
Open -
Min. -
Mass. -
|
$17.32K - | - |
14-12-2025 18:15:17 2 gg 21 h 37 min. fa |
|
|
| 21116 |
MAKACHAIN
21116
MAKA
|
$0.086962 | - | 0.6% | 0.02% |
30g 0.31%
60g -96.92%
90g -96.92%
|
Open $0.086438
Min. $0.086438
Mass. $0.086982
|
- - | - |
13-12-2025 19:25:12 3 gg 20 h 27 min. fa |
|
|
| 376 |
RaveDAO
376
RAVE
|
$0.375046 | -0.84% | 31.5% | 132.07% |
30g 132.07%
60g 132.07%
90g 132.07%
|
Open $0.298805
Min. $0.274941
Mass. $0.378239
|
$774.55M 2.07B RAVE | $86.37M |
12-12-2025 12:15:16 5 gg 3 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.