Cap Mercato $3.02T
-7.76%
Volume 24o $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19247 |
JETUSD
19247
JETUSD
|
$0.9982 | -0.02% | -0.04% | -0.09% |
30g -0.1%
60g -0.21%
90g -0.12%
|
Open $0.9982
Min. $0.9979
Mass. $0.9984
|
$515.00 516.00 JETUSD | - |
29-01-2026 13:25:13 13 h 2 min. 54 sec. fa |
|
|
| 11845 |
Coinbase Global Inc (Derivatives)
11845
COINBASEGLOB1
|
$193.99 | -1.66% | -6.64% | -6.64% |
30g -6.64%
60g -6.64%
90g -6.64%
|
Open $207.66
Min. $193.98
Mass. $207.66
|
- - | - |
29-01-2026 13:25:13 13 h 2 min. 54 sec. fa |
|
|
| 24295 |
Oracle Corp (Derivatives)
24295
ORCL
|
$166.29 | -0.35% | -3.15% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $170.59
Min. $161.49
Mass. $171.32
|
- - | - |
29-01-2026 11:25:12 15 h 2 min. 55 sec. fa |
|
|
| 4346 |
Palladium (Derivatives)
4346
XPD
|
$1,947.29 | -2.75% | -6.41% | -6.41% |
30g -6.41%
60g -6.41%
90g -6.41%
|
Open $2,080.73
Min. $1,947.29
Mass. $2,124.91
|
$31.09M 15.96K XPD | - |
29-01-2026 10:25:13 16 h 2 min. 54 sec. fa |
|
|
| 1525 |
一 (USD1_ONE)
1525
USD1ONE
|
$0.004243 | -0.01% | -15.91% | -20.44% |
30g -20.44%
60g -20.44%
90g -20.44%
|
Open $0.004713
Min. $0.00421735
Mass. $0.004713
|
$1.26M 296.64M USD1ONE | $4.24M |
29-01-2026 09:15:15 17 h 12 min. 52 sec. fa |
|
|
| 17258 |
GOLD DOGE
17258
GOGE
|
- | 4.87% | -66.24% | -66.24% |
30g -66.24%
60g -66.24%
90g -66.24%
|
Open -
Min. -
Mass. -
|
$283.56K - | - |
29-01-2026 06:15:16 20 h 12 min. 51 sec. fa |
|
|
| 27054 |
Robinhood Markets (Derivatives)
27054
ROBINHOODMAR1
|
$101.14 | - | -2.74% | -2.74% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open $103.95
Min. $99.59
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 21 h 2 min. 54 sec. fa |
|
|
| 23378 |
Netflix (Derivatives)
23378
NFLX
|
$83.16 | 1.01% | -1.5% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $84.68
Min. $82.06
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 21 h 2 min. 54 sec. fa |
|
|
| 21769 |
Meta Platforms (Derivatives)
21769
METAPLATFORM1
|
$722.12 | -0.46% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $716.18
Min. $716.18
Mass. $735.57
|
- - | - |
29-01-2026 04:25:13 22 h 2 min. 54 sec. fa |
|
|
| 4517 |
Catcoin (catcoin.io)
4517
CATCOIN
|
$0.000999 | -0.92% | -33.36% | 25890% |
30g 25890%
60g 25890%
90g 25890%
|
Open $0.00139375
Min. $0.00099944
Mass. $0.00215515
|
$661.35K 661.71M CATCOIN | - |
29-01-2026 03:15:16 23 h 12 min. 51 sec. fa |
|
|
| 7416 |
Amazon.com Inc (Derivatives)
7416
AMZN
|
$238.75 | -0.56% | -1.1% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $241.40
Min. $238.26
Mass. $242.77
|
- - | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 5980 |
Alphabet Inc (Derivatives)
5980
GOOGL
|
$336.49 | 0.01% | -1.37% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $341.16
Min. $328.74
Mass. $342.66
|
$1.08K 3.00 GOOGL | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 22142 |
MicroStrategy Inc (Derivatives)
22142
MSTR
|
$138.51 | -2.76% | -12.28% | -12.34% |
30g -12.34%
60g -12.34%
90g -12.34%
|
Open $157.90
Min. $138.51
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 29461 |
Standard and Poors 500 index (Derivatives)
29461
S&P500
|
$6,907.03 | -0.72% | -0.87% | 894.55% |
30g 894.55%
60g 894.55%
90g 894.55%
|
Open $6,968.06
Min. $6,907.02
Mass. $7,004.46
|
- - | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 18911 |
Intel Corp (Derivatives)
18911
INTC
|
$47.81 | -0.94% | -1.18% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $48.38
Min. $47.80
Mass. $49.55
|
- - | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 24533 |
Palantir Technologies Inc (Derivatives)
24533
PLTR
|
$149.07 | -0.48% | -6.75% | -6.92% |
30g -6.92%
60g -6.92%
90g -6.92%
|
Open $159.87
Min. $147.74
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 1 g 2 min. 53 sec. fa |
|
|
| 12118 |
Copper (Derivatives)
12118
COPPER
|
$5.95 | -4.42% | -0.32% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $6.013
Min. $5.950
Mass. $6.556
|
- - | - |
28-01-2026 15:25:14 1 g 11 h 2 min. fa |
|
|
| 22133 |
Micron Technology Inc (Derivatives)
22133
MU
|
$444.71 | -1.91% | 0.62% | 3.8% |
30g 3.8%
60g 3.8%
90g 3.8%
|
Open $448.88
Min. $430.27
Mass. $453.38
|
- - | - |
28-01-2026 15:25:14 1 g 11 h 2 min. fa |
|
|
| 23231 |
Nasdaq index (Derivatives)
23231
IXIC
|
$25,645.84 | -0.52% | -1.37% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $26,075.50
Min. $25,612.84
Mass. $26,135.45
|
- - | - |
28-01-2026 15:25:14 1 g 11 h 2 min. fa |
|
|
| 1312 |
安
1312
安
|
$0.006976 | - | -6.68% | -56.77% |
30g 11681.62%
60g 11681.62%
90g 11681.62%
|
Open $0.00753157
Min. $0.00684455
Mass. $0.00770957
|
$4.18M 599.25M 安 | $6.98M |
28-01-2026 13:15:14 1 g 13 h 12 min. fa |
|
|
| 414 |
Moonbirds
414
BIRB
|
$0.256695 | 2.14% | -25.09% | 57.17% |
30g 57.17%
60g 57.17%
90g 57.17%
|
Open $0.352839
Min. $0.249588
Mass. $0.376397
|
$102.48M 399.22M BIRB | $73.16M |
28-01-2026 11:15:15 1 g 15 h 12 min. fa |
|
|
| 4485 |
Dumb Money
4485
DM
|
$0.000128 | -11.48% | -7.75% | -46.6% |
30g -46.6%
60g -46.6%
90g -46.6%
|
Open $0.00016033
Min. $0.00010875
Mass. $0.00045475
|
$785.48K 6.13B DM | - |
28-01-2026 10:15:15 1 g 16 h 12 min. fa |
|
|
| 25463 |
Platinum (Derivatives)
25463
XPT
|
$2,469.55 | -5.09% | -8.14% | -6.69% |
30g -6.69%
60g -6.69%
90g -6.69%
|
Open $2,710.22
Min. $2,469.55
Mass. $2,789.01
|
- - | - |
28-01-2026 05:25:13 1 g 21 h 2 min. fa |
|
|
| 4396 |
wojak (wojakcto.com)
4396
WOJAK
|
$0.0000000040 | -8.54% | -15.44% | 35000.21% |
30g 35000.21%
60g 35000.21%
90g 35000.21%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$2.68M 670.46T WOJAK | - |
28-01-2026 04:15:18 1 g 22 h 12 min. fa |
|
|
| 4655 |
Lightchain AI
4655
LCAI
|
$0.000987 | -2.17% | -20.43% | -82.39% |
30g -82.39%
60g -82.39%
90g -82.39%
|
Open $0.00121006
Min. $0.00096787
Mass. $0.00135778
|
$303.77K 307.71M LCAI | - |
27-01-2026 18:15:15 2 gg 8 h 12 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.