Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1138 |
Unitas
1138
UNITAS1
|
$0.060512 | -1.64% | -21.57% | -21.57% |
30g -21.57%
60g -21.57%
90g -21.57%
|
Open $0.072926
Min. $0.060337
Mass. $0.072926
|
$35.12M 580.39M UNITAS1 | $8.83M |
13-03-2026 10:15:18 6 h 33 min. 52 sec. fa |
|
|
| 13945 |
Distorted Face
13945
DISTORTED
|
- | 2.56% | 52.6% | 52.6% |
30g 52.6%
60g 52.6%
90g 52.6%
|
Open -
Min. -
Mass. -
|
$31.19K - | - |
13-03-2026 08:15:24 8 h 33 min. 46 sec. fa |
|
|
| 4765 |
ForU AI
4765
FORU
|
$0.020040 | -5.15% | 49.25% | -48.61% |
30g -48.61%
60g -48.61%
90g -48.61%
|
Open $0.022548
Min. $0.013426
Mass. $0.022548
|
$115.82K 5.78M FORU | - |
12-03-2026 12:15:15 1 g 4 h 33 min. fa |
|
|
| 5018 |
Altura
5018
AVLT
|
$1.0448 | 0.18% | 0.12% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0429
Min. $0.932989
Mass. $1.0458
|
$48.11K 46.05K AVLT | - |
11-03-2026 19:15:16 1 g 21 h 33 min. fa |
|
|
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000687 | 2.68% | 0.83% | 3.19% |
30g 3.19%
60g 3.19%
90g 3.19%
|
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
|
$7.18K 10.45M ARSE | $68.71K |
11-03-2026 14:15:16 2 gg 2 h 33 min. fa |
|
|
| 4351 |
GoldFinger
4351
GF
|
$0.003685 | 9.39% | -3.39% | 234.64% |
30g 265.53%
60g 265.53%
90g 265.53%
|
Open $0.00379028
Min. $0.00336854
Mass. $0.00549912
|
$9.58M 2.60B GF | - |
11-03-2026 11:15:15 2 gg 5 h 33 min. fa |
|
|
| 8177 |
ASML Holding NV (Derivatives)
8177
ASML
|
$1,352.45 | -0.54% | -0.28% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $1,370.71
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 7 h 23 min. fa |
|
|
| 34331 |
币安小龙虾
34331
小龙虾
|
- | -0.81% | -9.88% | -47.33% |
30g -47.33%
60g -47.33%
90g -47.33%
|
Open -
Min. -
Mass. -
|
$1.62K - | - |
11-03-2026 09:15:15 2 gg 7 h 33 min. fa |
|
|
| 1820 |
Nebula3 GameFi
1820
SN3
|
$0.005476 | 4.13% | -36.67% | -80.44% |
30g -80.44%
60g -80.44%
90g -80.44%
|
Open $0.00739399
Min. $0.00478216
Mass. $0.00983297
|
$16.60M 3.03B SN3 | $2.00M |
11-03-2026 08:15:16 2 gg 8 h 33 min. fa |
|
|
| 5219 |
The Whale killer
5219
ORCA
|
$0.000020 | -1.86% | -38.38% | -70.86% |
30g -70.86%
60g -70.86%
90g -70.86%
|
Open $0.00003117
Min. $0.00001965
Mass. $0.00003863
|
$20.23K 1.03B ORCA | - |
11-03-2026 08:15:16 2 gg 8 h 33 min. fa |
|
|
| 17985 |
Hanmi Semiconductor Co Ltd (Derivatives)
17985
042700
|
$304,744.89 | - | -1.98% | -4.79% |
30g -4.79%
60g -4.79%
90g -4.79%
|
Open $316,822.84
Min. $302,760.32
Mass. $316,822.84
|
- - | - |
11-03-2026 06:25:12 2 gg 10 h 23 min. fa |
|
|
| 29705 | $467.45 | -0.08% | -0.52% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $469.92
Min. $465.71
Mass. $469.93
|
- - | - |
11-03-2026 06:25:12 2 gg 10 h 23 min. fa |
|
||
| 9834 | $21.13 | -5.58% | 1.9% | 1.1% |
30g 1.1%
60g 1.1%
90g 1.1%
|
Open $21.11
Min. $20.33
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 2 gg 11 h 23 min. fa |
|
||
| 4586 |
Botchain
4586
KPK
|
$1.0896 | 0.11% | 0.07% | 0.12% |
30g 1.82%
60g -0.64%
90g -0.05%
|
Open $1.0898
Min. $1.0868
Mass. $1.0899
|
$289.60K 265.79K KPK | - |
10-03-2026 16:15:17 3 gg 33 min. 53 sec. fa |
|
|
| 824 |
龙虾 (Lobster)
824
龙虾
|
$0.018939 | -2.88% | -11.12% | 842.52% |
30g 33979.66%
60g 33979.66%
90g 33979.66%
|
Open $0.023816
Min. $0.018883
Mass. $0.024058
|
$30.19M 1.59B 龙虾 | $18.94M |
10-03-2026 11:15:14 3 gg 5 h 33 min. fa |
|
|
| 17251 |
Global X Uranium ETF (Derivatives)
17251
URA
|
$50.09 | -0.24% | -1.12% | -2.34% |
30g -2.34%
60g -2.34%
90g -2.34%
|
Open $51.06
Min. $49.80
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 6 h 23 min. fa |
|
|
| 5949 |
Paradex
5949
DIME
|
$0.038872 | -0.73% | -2.8% | -8.38% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open $0.039036
Min. $0.038451
Mass. $0.041437
|
$489.00 12.58K DIME | - |
10-03-2026 02:15:16 3 gg 14 h 33 min. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.026127 | - | -1.35% | -3.34% |
30g -3.34%
60g -3.34%
90g -3.34%
|
Open $0.026143
Min. $0.025341
Mass. $0.027946
|
- - | $91.35K |
09-03-2026 17:15:15 3 gg 23 h 33 min. fa |
|
|
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$71,741.75 | -1.2% | 2.09% | 5.23% |
30g 5.23%
60g -18.82%
90g -18.82%
|
Open $70,173.29
Min. $69,794.61
Mass. $73,524.47
|
$10.16M 141.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 3 h 23 min. fa |
|
|
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0022 | 0.23% | 0.31% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $1.0026
Min. $0.9979
Mass. $1.0028
|
$12.37M 12.35M USDT | - |
09-03-2026 13:25:12 4 gg 3 h 23 min. fa |
|
|
| 4394 |
Bridged ETH (NEAR Intents)
4394
BRIDGEDETHNE1
|
$2,139.52 | -1.2% | 3.37% | 7.05% |
30g 7.05%
60g -27.58%
90g -27.58%
|
Open $2,061.35
Min. $2,046.88
Mass. $2,193.66
|
$2.25M 1.05K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 3 h 23 min. fa |
|
|
| 4572 |
YELLOW
4572
YELLOW
|
$0.020401 | -8.53% | 87.15% | 104% |
30g 104%
60g 104%
90g 104%
|
Open $0.027506
Min. $0.0109
Mass. $0.027506
|
$307.35K 15.07M YELLOW | - |
09-03-2026 09:15:15 4 gg 7 h 33 min. fa |
|
|
| 4616 |
Z Gen Coin
4616
ZGC
|
$0.256536 | -0.52% | 0.83% | - |
30g -89.41%
60g -89.41%
90g -89.41%
|
Open $0.253313
Min. $0.252503
Mass. $0.258703
|
$252.01K 982.34K ZGC | - |
08-03-2026 15:15:16 5 gg 1 h 33 min. fa |
|
|
| 30457 |
Tencent AI
30457
TENCENTAI
|
- | -6.07% | -18.24% | -75% |
30g -75%
60g -75%
90g -75%
|
Open -
Min. -
Mass. -
|
$2.15K - | - |
08-03-2026 06:15:17 5 gg 10 h 33 min. fa |
|
|
| 4532 |
tx
4532
TX
|
$0.015380 | -2.93% | -8.52% | -44.86% |
30g -86.8%
60g -86.8%
90g -86.8%
|
Open $0.01929
Min. $0.015035
Mass. $0.020065
|
$399.78K 25.99M TX | - |
06-03-2026 14:15:15 1 set. 2 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.