Cap Mercato $2.59T
-0.04%
Volume 24o $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29280 |
Southern Copper Tokenized Stock (Ondo)
29280
SCCOon
|
$159.34 | 1.89% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $159.33
Min. $159.33
Mass. $159.33
|
$101.00 0 SCCOon | $675.00 |
24-03-2026 15:15:15 10 min. 9 sec. fa |
|
|
| 4317 |
Enphase Energy Tokenized Stock (Ondo)
4317
ENPHon
|
$41.17 | 1.82% | 2.15% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $40.43
Min. $40.43
Mass. $41.16
|
$66.15K 1.61K ENPHon | $382.00 |
24-03-2026 14:15:15 1 h 10 min. 9 sec. fa |
|
|
| 4316 |
Northrop Grumman Tokenized Stock (Ondo)
4316
NOCon
|
$686.69 | 0.77% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $681.42
Min. $681.42
Mass. $686.68
|
$12.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 h 10 min. 9 sec. fa |
|
|
| 2364 |
Rip Strategies Hypurr Vault
2364
RHYPURR
|
$3.39 | - | - | - |
30g -
60g -
90g -
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.68K |
24-03-2026 12:25:12 3 h 12 sec. fa |
|
|
| 5614 |
Wrapped TON (Tonco)
5614
WTTON
|
$1.3274 | - | -1.72% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $1.3507
Min. $1.3274
Mass. $1.3507
|
- - | - |
24-03-2026 11:25:13 4 h 11 sec. fa |
|
|
| 4545 |
YFSX Token
4545
YFSX
|
$654.30 | -0.26% | 12.45% | 12.45% |
30g 12.45%
60g 12.45%
90g 12.45%
|
Open $588.29
Min. $588.29
Mass. $656.13
|
$313.16K 478.00 YFSX | - |
24-03-2026 07:15:15 8 h 10 min. 9 sec. fa |
|
|
| 4093 |
US Natural Gas Fund Tokenized Stock (Ondo)
4093
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30g -0.5%
60g -0.5%
90g -0.5%
|
Open $11.85
Min. $11.80
Mass. $11.85
|
- - | $5.90K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4273 |
Nebius Group Tokenized Stock (Ondo)
4273
NBISon
|
$115.07 | 0.06% | 1.68% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $113.48
Min. $113.48
Mass. $117.02
|
$71.18K 618.00 NBISon | $930.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.19 | -0.89% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $7.215
Min. $7.187
Mass. $7.258
|
$59.00 8.00 QUBTon | $670.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 3981 |
IonQ Tokenized Stock (Ondo)
3981
IONQon
|
$32.41 | -0.45% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $32.71
Min. $32.40
Mass. $33.05
|
$10.77K 332.00 IONQon | $11.10K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 3830 |
Global X Uranium Tokenized ETF (Ondo)
3830
URAon
|
$47.41 | 0.61% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $46.80
Min. $46.76
Mass. $47.47
|
$1.00K 21.00 URAon | $19.68K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4314 | $82.38 | 0.04% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $82.32
Min. $82.32
Mass. $82.42
|
$14.00 0 SHYon | $74.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
||
| 4122 | $172.36 | 0.84% | 3.21% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $169.40
Min. $169.40
Mass. $173.22
|
$60.00 0 PPLTon | $5.00K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
||
| 3573 |
Rocket Lab Tokenized Stock (Ondo)
3573
RKLBon
|
$66.10 | -0.61% | -1.67% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $67.44
Min. $66.09
Mass. $68.20
|
$70.43K 1.07K RKLBon | $48.38K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4148 |
Redwire Tokenized Stock (Ondo)
4148
RDWon
|
$9.58 | -0.53% | 3.89% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $9.230
Min. $9.230
Mass. $9.636
|
$412.00 43.00 RDWon | $4.05K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4277 |
iShares Semiconductor Tokenized ETF (Ondo)
4277
SOXXon
|
$339.98 | 1.02% | 2.47% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $333.85
Min. $332.95
Mass. $339.97
|
$473.00 1.00 SOXXon | $803.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 3353 |
SanDisk Tokenized Stock (Ondo)
3353
SNDKon
|
$700.31 | -0.61% | 0.98% | 0.98% |
30g 0.98%
60g 0.98%
90g 0.98%
|
Open $700.30
Min. $694.79
Mass. $713.85
|
$325.10K 464.00 SNDKon | $79.95K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $722.00
Min. $715.97
Mass. $722.00
|
- - | $105.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4302 |
Uranium Energy Tokenized Stock (Ondo)
4302
UECon
|
$12.74 | 0.2% | 1.85% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $12.50
Min. $12.27
Mass. $12.73
|
- - | $250.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$365.47 | 1.45% | 2.19% | 2.19% |
30g 2.19%
60g 2.19%
90g 2.19%
|
Open $356.83
Min. $356.83
Mass. $365.47
|
$20.00 0 ETNon | $80.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4309 | $50.05 | - | 0.55% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $49.90
Min. $49.67
Mass. $50.18
|
- - | $114.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
||
| 4299 |
SolarEdge Technologies Tokenized Stock (Ondo)
4299
SEDGon
|
$48.26 | 0.71% | 3.34% | 3.34% |
30g 3.34%
60g 3.34%
90g 3.34%
|
Open $46.69
Min. $46.68
Mass. $48.25
|
- - | $296.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4110 |
Newmont Tokenized Stock (Ondo)
4110
NEMon
|
$97.65 | 1.27% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $96.30
Min. $96.30
Mass. $98.69
|
$15.63K 160.00 NEMon | $5.46K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4287 |
VanEck Oil Services Tokenized ETF (Ondo)
4287
OIHon
|
$408.39 | 1.25% | 2.62% | 2.62% |
30g 2.62%
60g 2.62%
90g 2.62%
|
Open $397.94
Min. $396.40
Mass. $408.39
|
$4.00 0 OIHon | $571.00 |
24-03-2026 06:15:24 9 h 10 min. fa |
|
|
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open $46.60
Min. $46.60
Mass. $47.03
|
- - | $6.66K |
24-03-2026 06:15:24 9 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.