Cap Mercato $3.25T 1.3%
Volume 24o $229.97B -16.91%
BTC % 54.72% -0.47%
ETH % 11.19% 1.6%
Monete 34.126 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4458
Lightchain AI
Lightchain AI
4458
LCAI
$0.001739 -6.05% -68.97% -68.97%
30g -68.97%
60g -68.97%
90g -68.97%
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
$1.06M 610.64M LCAI - 27-01-2026 18:15:15
3 h 55 min. 6 sec. fa
4373 $0.004531 8.11% -11.21% -11.21%
30g -11.21%
60g -11.21%
90g -11.21%
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
$4.24M 936.23M 21 - 27-01-2026 14:15:16
7 h 55 min. 5 sec. fa
1170
USAT
USAT
1170
USAT
$1.0000 -0.02% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9993
Min. $0.9991
Mass. $1.0003
$16.42M 16.42M USAT $10.00M 27-01-2026 14:15:16
7 h 55 min. 5 sec. fa
5151
Litmex
Litmex
5151
(LMX)
$0.033640 0.53% 4.99% 4.99%
30g 4.99%
60g 4.99%
90g 4.99%
Open $0.032395
Min. $0.032395
Mass. $0.033639
$46.30K 1.38M (LMX) - 27-01-2026 12:15:17
9 h 55 min. 4 sec. fa
4880 $139.20 0.5% 26.37% 26.37%
30g 26.37%
60g 26.37%
90g 26.37%
Open $129.81
Min. $125.23
Mass. $142.84
$116.06K 833.00 NRGE - 27-01-2026 06:15:17
15 h 55 min. 4 sec. fa
5128 $165.72 1.1% 2.21% 2.21%
30g 2.21%
60g 2.21%
90g 2.21%
Open $161.80
Min. $161.80
Mass. $165.72
$50.62K 305.00 XAUH - 27-01-2026 05:15:15
16 h 55 min. 6 sec. fa
5978 $70.09 -0.01% -1.22% -3.69%
30g -15.41%
60g -6.02%
90g -6.02%
Open $71.92
Min. $69.22
Mass. $72.13
$1.21K 17.00 CRCL - 27-01-2026 03:25:13
18 h 45 min. 8 sec. fa
30370 $430.55 -0.61% -1.07% 2.62%
30g -11.28%
60g -8.39%
90g -8.39%
Open $437.14
Min. $430.55
Mass. $438.09
- - - 27-01-2026 02:25:13
19 h 45 min. 8 sec. fa
24031 $188.54 -0.49% 1.15% 5.58%
30g -0.07%
60g 7.81%
90g 7.81%
Open $186.57
Min. $186.57
Mass. $189.68
- - - 27-01-2026 02:25:13
19 h 45 min. 8 sec. fa
4750
CratD2C
CratD2C
4750
CRAT
$0.018040 0.07% -9.43% -18.27%
30g -18.27%
60g -18.27%
90g -18.27%
Open $0.019938
Min. $0.01776
Mass. $0.020478
$184.77K 10.24M CRAT - 26-01-2026 09:15:16
1 g 12 h 55 min. fa
5184
Bitelions
Bitelions
5184
BTL
$1.1102 0.01% 0.6% 2.32%
30g 2.32%
60g 2.32%
90g 2.32%
Open $1.1020
Min. $1.0980
Mass. $1.1102
$39.48K 35.56K BTL - 26-01-2026 05:15:17
1 g 16 h 55 min. fa
4372
Buttcoin
Buttcoin
4372
BUTTCOIN
$0.005677 15.48% -24.72% -25.65%
30g 9654.07%
60g 9654.07%
90g 9654.07%
Open $0.00619528
Min. $0.00468546
Mass. $0.0078012
$4.29M 756.43M BUTTCOIN - 26-01-2026 03:15:18
1 g 18 h 55 min. fa
5645
ButWhy
ButWhy
5645
BUTWHY
$0.001004 2.01% 1.45% 78452.06%
30g 78452.06%
60g 78452.06%
90g 78452.06%
Open $0.00098425
Min. $0.00097276
Mass. $0.00115498
$8.82K 8.78M BUTWHY - 26-01-2026 03:15:18
1 g 18 h 55 min. fa
1150 $0.010550 -3.25% -7.65% 318.83%
30g 318.83%
60g 318.83%
90g 318.83%
Open $0.010304
Min. $0.010304
Mass. $0.012966
$18.50M 1.75B memes $10.55M 24-01-2026 12:15:16
3 gg 9 h 55 min. fa
2609
2016 coin
2016 coin
2609
2016
$0.000546 -6.43% -54.22% -66.6%
30g 19408.48%
60g 19609.03%
90g 12901.62%
Open $0.0012683
Min. $0.00047278
Mass. $0.00135719
$1.06M 1.94B 2016 $546.18K 24-01-2026 12:15:16
3 gg 9 h 55 min. fa
363 $0.098120 -6.64% -11.09% 14721.16%
30g 166030.17%
60g 166030.17%
90g 166030.17%
Open $0.075243
Min. $0.075243
Mass. $0.115288
$147.44M 1.50B PENGUIN $98.12M 24-01-2026 12:15:16
3 gg 9 h 55 min. fa
33180
X Meme Dog
X Meme Dog
33180
XMEMEDOG1
- 5.88% 143.22% 6813.67%
30g 6813.67%
60g 6813.67%
90g 6813.67%
Open -
Min. -
Mass. -
$269.27K - - 24-01-2026 11:15:15
3 gg 10 h 55 min. fa
4475
Kabuto King
Kabuto King
4475
KABUTO
$0.002913 -0.23% 22.08% 62.78%
30g 121.89%
60g 2250.13%
90g 5025.68%
Open $0.00272687
Min. $0.00214186
Mass. $0.00295804
$840.64K 288.58M KABUTO - 23-01-2026 15:15:16
4 gg 6 h 55 min. fa
4412
WAR
WAR
4412
WAR1
$0.008499 -0.88% 2.61% 12840.87%
30g 12840.87%
60g 12840.87%
90g 12840.87%
Open $0.00915316
Min. $0.00583406
Mass. $0.00926407
$1.87M 220.62M WAR1 - 23-01-2026 15:15:16
4 gg 6 h 55 min. fa
5245 $1.0017 0.3% 1% 0.28%
30g 0.28%
60g 0.28%
90g 0.28%
Open $1.0049
Min. $0.9911
Mass. $1.0062
$31.30K 31.24K LFUSD - 23-01-2026 14:15:15
4 gg 7 h 55 min. fa
776
Spacecoin
Spacecoin
776
SPACECOINORG1
$0.011825 1.33% -27.49% -38.27%
30g -38.27%
60g -38.27%
90g -38.27%
Open $0.016144
Min. $0.011415
Mass. $0.016663
$135.61M 11.47B SPACECOINORG1 $25.45M 23-01-2026 10:15:16
4 gg 11 h 55 min. fa
1164 $3,006.67 0.15% 3.26% 2.88%
30g 2.88%
60g 2.88%
90g 2.88%
Open $2,925.77
Min. $2,901.27
Mass. $3,006.67
$233.97K 77.00 XETH $10.10M 23-01-2026 08:25:11
4 gg 13 h 45 min. fa
1992 $126.99 0.09% 2.36% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $124.82
Min. $123.29
Mass. $126.98
$174.84K 1.38K XSOL $1.77M 23-01-2026 08:25:11
4 gg 13 h 45 min. fa
6066
Monero AI
Monero AI
6066
XMR
$0.000115 1.23% -24.25% -93.27%
30g -93.27%
60g -93.27%
90g -93.27%
Open $0.00011138
Min. $0.0000967
Mass. $0.00018947
$630.00 5.46M XMR - 23-01-2026 08:15:14
4 gg 13 h 55 min. fa
2079 $0.000012 5.67% -4.45% 8649.57%
30g 8649.57%
60g 8649.57%
90g 8649.57%
Open $0.00001433
Min. $0.000008745
Mass. $0.0000148
$18.80M 1.62T DONT $1.48M 23-01-2026 07:15:15
4 gg 14 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.