Cap Mercato $2.49T 0.54%
Volume 24o $188.59B 51.65%
BTC % 53.67% 0.01%
ETH % 9.83% 1.11%
Monete 34.440 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4339 $95.16 - -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $95.22
Min. $95.16
Mass. $95.22
$9.98K 104.00 IEFon $59.00 30-03-2026 19:15:16
2 h 4 min. 12 sec. fa
2018 $0.012820 1.51% -67.47% -67.47%
30g -67.47%
60g -67.47%
90g -67.47%
Open $0.036587
Min. $0.012629
Mass. $0.036587
$35.91M 2.80B R2 $1.33M 30-03-2026 10:15:15
11 h 4 min. 13 sec. fa
20764
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20764
LAUGHINGOUTL1
- 8.08% 33.61% 33.61%
30g 33.61%
60g 33.61%
90g 33.61%
Open -
Min. -
Mass. -
$52.74K - - 30-03-2026 10:15:15
11 h 4 min. 13 sec. fa
654
Based
Based
654
BASED
$0.120793 -0.31% 9.62% 9.62%
30g 9.62%
60g 9.62%
90g 9.62%
Open $0.130197
Min. $0.108577
Mass. $0.130197
$169.49M 1.40B BASED $28.39M 30-03-2026 08:15:15
13 h 4 min. 13 sec. fa
5181
BTCR
BTCR
5181
BTCR
$66,649.29 -0.04% -1.05% -1.05%
30g -1.05%
60g -1.05%
90g -1.05%
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
$16.19K 0 BTCR - 30-03-2026 05:15:17
16 h 4 min. 11 sec. fa
4324 $231.10 -0.27% 2.37% 1.02%
30g 1.02%
60g 1.02%
90g 1.02%
Open $225.73
Min. $225.73
Mass. $232.22
$24.99K 108.00 WMon $160.00 27-03-2026 18:15:14
3 gg 3 h 4 min. fa
4336 $9.83 - - 0.48%
30g 0.48%
60g 0.48%
90g 0.48%
Open $9.825
Min. $9.825
Mass. $9.825
- - $76.00 27-03-2026 17:15:14
3 gg 4 h 4 min. fa
4190 $60.85 0.01% 0.35% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $60.62
Min. $60.62
Mass. $61.85
$49.00 0 CIBRon $3.10K 27-03-2026 15:15:16
3 gg 6 h 4 min. fa
4304 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
3 gg 7 h 4 min. fa
22235 $0.091387 - 1.67% 7.91%
30g 7.91%
60g 7.91%
90g 7.91%
Open $0.089524
Min. $0.089524
Mass. $0.091386
- - - 27-03-2026 12:15:15
3 gg 9 h 4 min. fa
4327 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
4 gg 4 h 4 min. fa
3638
Triadmarkets
Triadmarkets
3638
TRIAD
$0.000172 - 1.39% -23.09%
30g -23.09%
60g -23.09%
90g -23.09%
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
- - $34.89K 26-03-2026 10:15:14
4 gg 11 h 4 min. fa
5051
JunoCash
JunoCash
5051
JUNO
$0.306292 0.48% -1.47% -35.5%
30g -35.5%
60g -35.5%
90g -35.5%
Open $0.309666
Min. $0.303479
Mass. $0.311282
$29.02K 94.75K JUNO - 26-03-2026 09:15:16
4 gg 12 h 4 min. fa
4252 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
4 gg 18 h 4 min. fa
4282 $20.42 0.03% -13.19% -27.71%
30g -27.71%
60g -27.71%
90g -27.71%
Open $23.52
Min. $20.07
Mass. $23.52
$17.00 0 APLDon $1.06K 25-03-2026 22:15:14
4 gg 23 h 4 min. fa
12127 $996.11 0.12% 1.34% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $982.68
Min. $979.86
Mass. $1,005.07
- - - 25-03-2026 20:25:12
5 gg 54 min. 16 sec. fa
4317 $40.76 - - -2.95%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
5 gg 2 h 4 min. fa
14749 $887.74 -0.02% 1.49% -4.7%
30g -4.7%
60g -4.7%
90g -4.7%
Open $874.60
Min. $874.26
Mass. $893.26
- - - 25-03-2026 18:25:12
5 gg 2 h 54 min. fa
4305 $15.25 -0.17% 1.64% -7.85%
30g -7.85%
60g -7.85%
90g -7.85%
Open $15.00
Min. $15.00
Mass. $15.65
$362.00 23.00 ETHAon $483.00 25-03-2026 13:15:14
5 gg 8 h 4 min. fa
683
Perle
Perle
683
PRL
$0.149357 -0.85% -18.89% 57.25%
30g 57.25%
60g 57.25%
90g 57.25%
Open $0.190662
Min. $0.148098
Mass. $0.190662
$166.52M 1.11B PRL $26.14M 25-03-2026 10:15:15
5 gg 11 h 4 min. fa
4461
UUSD
UUSD
4461
UUSD
$0.9982 -0.11% -0.08% -0.12%
30g -0.12%
60g -0.12%
90g -0.12%
Open $0.9989
Min. $0.9981
Mass. $0.9996
$858.20K 859.76K UUSD - 25-03-2026 10:15:15
5 gg 11 h 4 min. fa
4676 $0.006754 -3.4% -3.44% -30.09%
30g -30.09%
60g -30.09%
90g -30.09%
Open $0.00699491
Min. $0.00675407
Mass. $0.00703548
$141.79K 20.99M CNS - 25-03-2026 09:15:16
5 gg 12 h 4 min. fa
9279
Binance Ai Pro
Binance Ai Pro
9279
BINANCEAIPRO
- -1.68% -14.76% -78.96%
30g -78.96%
60g -78.96%
90g -78.96%
Open -
Min. -
Mass. -
$6.04K - - 25-03-2026 08:15:15
5 gg 13 h 4 min. fa
4323 $444.85 -1.39% 2.75% -1.43%
30g -1.43%
60g -1.43%
90g -1.43%
Open $432.93
Min. $432.93
Mass. $451.15
$30.31K 68.00 VRTXon $159.00 25-03-2026 06:15:15
5 gg 15 h 4 min. fa
3960 $215.44 - - -3.66%
30g -3.66%
60g -3.66%
90g -3.66%
Open $215.43
Min. $215.43
Mass. $215.43
- - $12.04K 25-03-2026 03:15:14
5 gg 18 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.