Cap Mercato $2.75T -1.25%
Volume 24o $250.41B 1.75%
BTC % 55.71% -0.25%
ETH % 10% -0.3%
Monete 34.535 +4
Scambi 885
Ultimo aggiornamento 32 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
25339
Pharos
Pharos
25339
PROS
$0.941815 0.47% 0.47% 0.47%
30g 0.47%
60g 0.47%
90g 0.47%
Open $0.941815
Min. $0.941815
Mass. $0.941815
$2.92K 3.10K PROS - 28-04-2026 11:15:15
13 min. 25 sec. fa
5144
Wrapped Zera
Wrapped Zera
5144
WZRA
$0.590681 -1.43% -0.95% -0.95%
30g -0.95%
60g -0.95%
90g -0.95%
Open $0.59639
Min. $0.59068
Mass. $0.599451
$14.07K 23.82K WZRA - 28-04-2026 08:15:15
3 h 13 min. 25 sec. fa
878
Rujira
Rujira
878
RUJI
$0.222688 -1.19% 10.37% 10.37%
30g 10.37%
60g 10.37%
90g 10.37%
Open $0.201293
Min. $0.198925
Mass. $0.226349
$12.74K 57.20K RUJI $17.80M 27-04-2026 17:15:15
18 h 13 min. 25 sec. fa
4546 $0.019439 -3.57% -30.5% -31.04%
30g -31.04%
60g -31.04%
90g -31.04%
Open $0.027972
Min. $0.019438
Mass. $0.029817
$266.99K 13.73M XRPHAI - 27-04-2026 11:15:15
1 g 13 min. 25 sec. fa
4437 $1.58 -0.3% 1.33% -5.44%
30g -5.44%
60g -5.44%
90g -5.44%
Open $1.5382
Min. $1.3326
Mass. $1.6608
$959.99K 606.51K SN46 - 24-04-2026 21:15:16
3 gg 14 h 13 min. fa
31670
TRUMPTOPIA
TRUMPTOPIA
31670
TTPA
$0.002063 - -99.03% -11.39%
30g -11.39%
60g -11.39%
90g -11.39%
Open $0.207556
Min. $0.00206325
Mass. $0.214807
- - - 24-04-2026 15:15:14
3 gg 20 h 13 min. fa
930
Make Aliens Great Again
Make Aliens Great Again
930
MAKEALIENSGR1
$0.016834 4.97% -3.4% 52.73%
30g 31551.95%
60g 94780.32%
90g 48303.6%
Open $0.01617
Min. $0.011606
Mass. $0.017605
$7.49M 444.70M MAKEALIENSGR1 $16.47M 24-04-2026 13:15:17
3 gg 22 h 13 min. fa
4353
Fluent
Fluent
4353
BLEND
$0.091466 2.21% 2.86% -51.81%
30g -51.81%
60g -51.81%
90g -51.81%
Open $0.091004
Min. $0.082026
Mass. $0.092084
$16.45M 179.81M BLEND - 24-04-2026 13:15:17
3 gg 22 h 13 min. fa
4645 $76,449.94 -0.07% -1.6% -2.43%
30g -2.43%
60g -2.43%
90g -2.43%
Open $77,686.42
Min. $76,449.94
Mass. $77,877.43
$161.70K 2.00 BGBTC - 24-04-2026 12:25:11
3 gg 23 h 3 min. fa
4576
flETH
flETH
4576
flETH
$2,283.61 -0.08% -1.66% -1.71%
30g 14.07%
60g 15.36%
90g -24.58%
Open $2,321.01
Min. $2,280.90
Mass. $2,322.12
$272.14K 119.00 flETH - 24-04-2026 09:25:11
4 gg 2 h 3 min. fa
4427
Skibidi Toilet
Skibidi Toilet
4427
SKIBIDI
$0.000683 -8.05% -9.04% 82.81%
30g 582.82%
60g 582.82%
90g 582.82%
Open $0.00068716
Min. $0.0006826
Mass. $0.00097787
$961.03K 1.41B SKIBIDI - 24-04-2026 08:15:16
4 gg 3 h 13 min. fa
4391
STAYNEX
STAYNEX
4391
STAY
$0.000115 -15.29% -36.08% -48.11%
30g -48.11%
60g -48.11%
90g -48.11%
Open $0.00019138
Min. $0.00011457
Mass. $0.00019138
$2.21M 19.31B STAY - 24-04-2026 04:15:19
4 gg 7 h 13 min. fa
4754
BULL SPLIT
BULL SPLIT
4754
BULLSPLIT1
$357.63 -0.13% -1.72% -1.5%
30g -1.5%
60g -1.5%
90g -1.5%
Open $362.77
Min. $357.63
Mass. $363.89
$87.60K 244.00 BULLSPLIT1 - 23-04-2026 14:15:14
4 gg 21 h 13 min. fa
724 $105.80 - - -0.33%
30g -0.33%
60g -0.33%
90g -0.33%
Open $105.80
Min. $105.80
Mass. $105.80
$5.00 0 TBLLX $26.16M 23-04-2026 12:15:15
4 gg 23 h 13 min. fa
6017
Ripio wARS
Ripio wARS
6017
wARS
$0.000667 - -1.51% -3.58%
30g -1.84%
60g -1.35%
90g 1.06%
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
$3.00 5.34K wARS - 23-04-2026 10:25:11
5 gg 1 h 3 min. fa
8011 $195.98 - -5% -52.2%
30g -52.2%
60g -52.2%
90g -52.2%
Open $206.32
Min. $169.92
Mass. $206.32
- - - 23-04-2026 05:25:14
5 gg 6 h 3 min. fa
16010 - -0.18% -5.72% -11.29%
30g -11.29%
60g -11.29%
90g -11.29%
Open -
Min. -
Mass. -
$12.51K - - 23-04-2026 05:15:16
5 gg 6 h 13 min. fa
1426 $0.00000001 1.29% -16.08% 130911.99%
30g 130911.99%
60g 130911.99%
90g 130911.99%
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000014
$3.46M 314.77T MYSTERY $4.62M 23-04-2026 05:15:16
5 gg 6 h 13 min. fa
4595
Deployr
Deployr
4595
DEPLOYR
$0.003027 -4.92% -39.63% -40.93%
30g 160.38%
60g 160.38%
90g 160.38%
Open $0.00526988
Min. $0.00302689
Mass. $0.00526988
$226.20K 74.73M DEPLOYR - 22-04-2026 23:15:16
5 gg 12 h 13 min. fa
11062
CellMates
CellMates
11062
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
5 gg 19 h 13 min. fa
4670
Solvion
Solvion
4670
SLVN
$5.10 -0.43% -1.89% -11.67%
30g -11.67%
60g -11.67%
90g -11.67%
Open $5.227
Min. $5.098
Mass. $5.227
$143.47K 28.14K SLVN - 22-04-2026 12:15:15
5 gg 23 h 13 min. fa
21326
Marv
Marv
21326
MARV
$0.00000002 - - -29.38%
30g -29.38%
60g -29.38%
90g -29.38%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - - 22-04-2026 09:15:17
6 gg 2 h 13 min. fa
4566
ALTSEASON
ALTSEASON
4566
ALTSZN
$0.003107 7.18% 14.26% 450.61%
30g 8248.06%
60g 8248.06%
90g 8248.06%
Open $0.00250685
Min. $0.00248973
Mass. $0.00317913
$284.32K 91.50M ALTSZN - 22-04-2026 09:15:17
6 gg 2 h 13 min. fa
1257 $0.006507 -6.79% -4.24% 201.69%
30g 100466.73%
60g 100466.73%
90g 100466.73%
Open $0.00595827
Min. $0.00541859
Mass. $0.00755133
$1.43M 219.72M ASTEROID $6.51M 21-04-2026 13:15:16
6 gg 22 h 13 min. fa
4345
Royal Euro
Royal Euro
4345
REUR
$1.1695 0.07% -0.4% -0.57%
30g -0.57%
60g -0.57%
90g -0.57%
Open $1.1742
Min. $1.1685
Mass. $1.1752
$59.58M 50.95M REUR - 21-04-2026 12:15:14
6 gg 23 h 13 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.