Cap Mercato $2.57T 3.87%
Volume 24o $211.76B 4.87%
BTC % 52.64% -2.05%
ETH % 9.4% -2.87%
Monete 34.297 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5101 $0.000572 6.11% 12.52% 12.52%
30g 12.52%
60g 12.52%
90g 12.52%
Open $0.00050845
Min. $0.00050845
Mass. $0.0005719
$37.42K 65.44M PILL - 02-03-2026 13:15:13
2 h 4 min. 24 sec. fa
5799 $0.007223 -0.74% -1% -1%
30g -1%
60g -1%
90g -1%
Open $0.00729625
Min. $0.0072112
Mass. $0.00729625
$1.45K 201.08K KPG - 02-03-2026 12:25:11
2 h 54 min. 26 sec. fa
819
Bitway
Bitway
819
BTW
$0.008299 -0.32% 7.78% 7.78%
30g 7.78%
60g 7.78%
90g 7.78%
Open $0.00804591
Min. $0.00782228
Mass. $0.00832587
$30.22M 3.64B BTW $18.26M 02-03-2026 08:15:13
7 h 4 min. 24 sec. fa
19603
Katana Network
Katana Network
19603
KATANANETWOR1
$0.026545 0.94% -0.6% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $0.029824
Min. $0.025861
Mass. $0.029824
- - - 02-03-2026 05:25:13
9 h 54 min. 24 sec. fa
6064 $203.74 - -1.67% -1.67%
30g -1.67%
60g -1.67%
90g -1.67%
Open $207.25
Min. $203.26
Mass. $208.19
$171.00 0 AMZN - 02-03-2026 03:25:14
11 h 54 min. 23 sec. fa
5884 $73.60 0.23% -0.88% -0.88%
30g -0.88%
60g -0.88%
90g -0.88%
Open $74.24
Min. $73.18
Mass. $74.26
$743.00 10.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
11 h 54 min. 23 sec. fa
6046 $303.96 - -1.1% -1.1%
30g -1.1%
60g -1.1%
90g -1.1%
Open $307.30
Min. $303.95
Mass. $307.36
$205.00 0 GOOGL - 02-03-2026 03:25:14
11 h 54 min. 23 sec. fa
4370
Seekweb4
Seekweb4
4370
ODIC
$0.000022 -0.14% 338.79% 338.79%
30g 338.79%
60g 338.79%
90g 338.79%
Open $0.00001839
Min. $0.00001839
Mass. $0.00002183
$4.10M 188.95B ODIC - 01-03-2026 16:15:15
23 h 4 min. 22 sec. fa
10640
BTXEX Token
BTXEX Token
10640
BTXEX
$0.517293 -1% -7.37% 15.68%
30g 15.68%
60g 15.68%
90g 15.68%
Open $0.508739
Min. $0.497934
Mass. $0.563445
- - - 01-03-2026 07:25:12
1 g 7 h 54 min. fa
29290 $692.32 - - -2.6%
30g -2.6%
60g -2.6%
90g -2.6%
Open $692.23
Min. $692.22
Mass. $692.51
- - - 01-03-2026 06:25:12
1 g 8 h 54 min. fa
5517
HNO Coin
HNO Coin
5517
HNO
$0.000474 8.18% 25.18% 24.46%
30g 24.46%
60g 24.46%
90g 24.46%
Open $0.0003462
Min. $0.00029504
Mass. $0.00047998
$7.03K 14.83M HNO - 28-02-2026 12:15:15
2 gg 3 h 4 min. fa
33195 - 0.39% -6.3% -56.96%
30g -56.96%
60g -56.96%
90g -56.96%
Open -
Min. -
Mass. -
$3.59K - - 28-02-2026 10:15:15
2 gg 5 h 4 min. fa
4626 $0.003932 5.78% -2.44% 1635.9%
30g 1413.47%
60g 1413.47%
90g 1413.47%
Open $0.00362827
Min. $0.003569
Mass. $0.00487248
$236.48K 60.14M MACMINI - 28-02-2026 10:15:15
2 gg 5 h 4 min. fa
21630
MegPrime
MegPrime
21630
MPP
$0.279172 5.07% 20.42% 39.16%
30g 39.16%
60g 39.16%
90g 39.16%
Open $0.231814
Min. $0.230218
Mass. $0.279172
$49.44K 177.09K MPP - 27-02-2026 21:15:16
2 gg 18 h 4 min. fa
2241 $0.000089 1.47% -2.5% -4.2%
30g -4.2%
60g -4.2%
90g -4.2%
Open $0.00008994
Min. $0.00008724
Mass. $0.00009132
$356.79K 4.02B SHM $828.48K 27-02-2026 13:15:14
3 gg 2 h 4 min. fa
5698
BullZilla
BullZilla
5698
BZIL
$0.00000144 -12.57% 2.52% -99.97%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.00000173
Min. $0.000000994
Mass. $0.00000173
$3.20K 2.23B BZIL - 27-02-2026 11:25:12
3 gg 3 h 54 min. fa
4461
PACT
PACT
4461
PACT
$0.000154 0.38% -11.13% -35.56%
30g -35.56%
60g -35.56%
90g -35.56%
Open $0.00015864
Min. $0.00014934
Mass. $0.00021216
$750.81K 4.86B PACT - 27-02-2026 11:15:14
3 gg 4 h 4 min. fa
295 $0.054902 13.76% 47.84% 143.59%
30g 143.59%
60g 143.59%
90g 143.59%
Open $0.037844
Min. $0.037134
Mass. $0.054901
$165.05M 3.01B ROBO $122.49M 27-02-2026 08:15:16
3 gg 7 h 4 min. fa
4523
USAD
USAD
4523
USAD
$1.0167 1.65% -0.17% 2.4%
30g 2.4%
60g 2.4%
90g 2.4%
Open $1.0100
Min. $1.0000
Mass. $1.0188
$404.14K 397.49K USAD - 27-02-2026 07:15:16
3 gg 8 h 4 min. fa
17436 - 4.12% 52.17% 180.96%
30g 180.96%
60g 180.96%
90g 180.96%
Open -
Min. -
Mass. -
$7.25K - - 27-02-2026 03:15:14
3 gg 12 h 4 min. fa
4806 $0.002012 -0.3% -4.01% -2.22%
30g -2.22%
60g -2.22%
90g -2.22%
Open $0.00207329
Min. $0.00199387
Mass. $0.0020967
$112.83K 56.06M IDOS - 27-02-2026 03:15:14
3 gg 12 h 4 min. fa
4693
HyperLend
HyperLend
4693
HPL
$0.013679 0.31% -14.25% -1.58%
30g -1.58%
60g -1.58%
90g -1.58%
Open $0.016768
Min. $0.013636
Mass. $0.016768
$188.21K 13.76M HPL - 26-02-2026 20:15:15
3 gg 19 h 4 min. fa
26799 $141.18 -0.22% -2.73% -5.48%
30g -5.48%
60g -5.48%
90g -5.48%
Open $145.45
Min. $139.40
Mass. $145.45
- - - 26-02-2026 10:25:11
4 gg 4 h 54 min. fa
18627 $239.91 -0.01% -0.03% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $240.02
Min. $239.90
Mass. $240.13
- - - 26-02-2026 10:25:11
4 gg 4 h 54 min. fa
1900
MoltID
MoltID
1900
MOLTID
$0.001884 14.77% 7.2% 152.6%
30g 152.6%
60g 152.6%
90g 152.6%
Open $0.00141418
Min. $0.00141418
Mass. $0.00235539
$298.99K 158.69M MOLTID $1.88M 26-02-2026 08:15:18
4 gg 7 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.