Cap Mercato $3.40T 2.09%
Volume 24o $312.72B -0.55%
BTC % 54.83% -0.45%
ETH % 11.2% 2.32%
Monete 33.758 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5612 $2.27 1.37% 2% 2%
30g 2%
60g 2%
90g 2%
Open $2.2419
Min. $2.2354
Mass. $2.2837
$8.71K 3.84K MOT - 03-12-2025 21:15:16
1 h 26 min. 11 sec. fa
4203
Binance bibi
Binance bibi
4203
BIBI
$0.010792 21.52% 16.03% 16.03%
30g 16.03%
60g 16.03%
90g 16.03%
Open $0.00956547
Min. $0.00886179
Mass. $0.010791
$26.87M 2.49B BIBI - 03-12-2025 17:15:17
5 h 26 min. 10 sec. fa
4267
TOBY
TOBY
4267
TBY
$0.000711 1.22% 27.14% 27.14%
30g 27.14%
60g 27.14%
90g 27.14%
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
$2.88M 4.05B TBY - 03-12-2025 16:15:17
6 h 26 min. 10 sec. fa
17807
Hachiko
Hachiko
17807
$HACHI
- -1.23% 43.31% 43.31%
30g 43.31%
60g 43.31%
90g 43.31%
Open -
Min. -
Mass. -
$113.49K - - 03-12-2025 15:15:16
7 h 26 min. 11 sec. fa
4605
Retsa Coin
Retsa Coin
4605
RETSA
$0.000082 -1.35% -21.67% -21.67%
30g -21.67%
60g -21.67%
90g -21.67%
Open $0.00010776
Min. $0.00008207
Mass. $0.00011108
$218.02K 2.66B RETSA - 03-12-2025 08:15:16
14 h 26 min. 11 sec. fa
5855
Valannia
Valannia
5855
VALAN
$0.002829 5.28% -2.49% -2.49%
30g -2.49%
60g -2.49%
90g -2.49%
Open $0.00274467
Min. $0.00268743
Mass. $0.00286078
$3.05K 1.08M VALAN - 03-12-2025 04:15:18
18 h 26 min. 9 sec. fa
4945
CaoCao (New)
CaoCao (New)
4945
CAOCAO
$0.100502 -0.1% 10.94% 10.94%
30g 10.94%
60g 10.94%
90g 10.94%
Open $0.09166
Min. $0.086479
Mass. $0.10337
$65.66K 653.31K CAOCAO - 03-12-2025 03:15:18
19 h 26 min. 9 sec. fa
28180
SILVER
SILVER
28180
SILVERMEMETH
- - 6.8% 24.86%
30g 24.86%
60g 24.86%
90g 24.86%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
1 g 5 h 26 min. fa
6177 $0.000185 0.15% 3.54% 6.83%
30g 6.83%
60g 6.83%
90g 6.83%
Open $0.00017442
Min. $0.00017442
Mass. $0.00018464
$473.00 2.56M MFM - 02-12-2025 16:25:13
1 g 6 h 16 min. fa
4281
OracleX
OracleX
4281
OEX
$0.131881 0.39% -19.46% 31.55%
30g 31.55%
60g 31.55%
90g 31.55%
Open $0.162448
Min. $0.128639
Mass. $0.168205
$2.24M 16.98M OEX - 02-12-2025 12:15:15
1 g 10 h 26 min. fa
5278
USDGOLD
USDGOLD
5278
USDG
$0.719929 -0.03% -0.02% -
30g -
60g -
90g -
Open $0.720275
Min. $0.719928
Mass. $0.720282
$20.18K 28.03K USDG - 02-12-2025 02:15:13
1 g 20 h 26 min. fa
6501 $0.032216 0.01% -23.67% -5.42%
30g -5.42%
60g -5.42%
90g -5.42%
Open $0.04093
Min. $0.032185
Mass. $0.042254
$37.00 1.15K HPP - 01-12-2025 19:25:14
2 gg 3 h 16 min. fa
4438
CDG PROJECT
CDG PROJECT
4438
CDG
$0.051951 0.69% -40.35% -55.22%
30g -55.22%
60g -55.22%
90g -55.22%
Open $0.086322
Min. $0.049205
Mass. $0.090697
$561.89K 10.82M CDG - 01-12-2025 19:15:14
2 gg 3 h 26 min. fa
7632
Alloca
Alloca
7632
ALLOCA
$0.028064 2.02% -17.81% -84.14%
30g -84.14%
60g -84.14%
90g -84.14%
Open $0.035321
Min. $0.026655
Mass. $0.035321
- - - 01-12-2025 17:25:13
2 gg 5 h 16 min. fa
4458
Runesoul
Runesoul
4458
RST
$0.415166 -0.85% 23.06% 15.8%
30g 15.8%
60g 15.8%
90g 15.8%
Open $0.33782
Min. $0.327949
Mass. $0.439121
$507.88K 1.22M RST - 01-12-2025 17:15:13
2 gg 5 h 26 min. fa
4815 $0.165189 3.69% 11.65% -17.84%
30g -17.84%
60g -17.84%
90g -17.84%
Open $0.152433
Min. $0.147946
Mass. $0.169795
$102.58K 621.01K TCT - 01-12-2025 16:15:15
2 gg 6 h 26 min. fa
4978
ORCIB
ORCIB
4978
PALMO
$0.007871 2.18% 7.78% -48.91%
30g -61.45%
60g -73.87%
90g -78.72%
Open $0.00741486
Min. $0.00729281
Mass. $0.00787069
$59.12K 7.51M PALMO - 01-12-2025 12:15:16
2 gg 10 h 26 min. fa
4536 $0.276043 -0.69% 3.27% 20.82%
30g 43.18%
60g -28.54%
90g -28.54%
Open $0.264811
Min. $0.259564
Mass. $0.289799
$315.30K 1.14M LOYAL - 01-12-2025 11:15:15
2 gg 11 h 26 min. fa
665
Rayls
Rayls
665
RLS
$0.023989 4.03% -16.93% -65.73%
30g -65.73%
60g -65.73%
90g -65.73%
Open $0.029283
Min. $0.022491
Mass. $0.030155
$35.67M 1.49B RLS $35.98M 01-12-2025 11:15:15
2 gg 11 h 26 min. fa
4711
Antix
Antix
4711
ANTIX
$0.008605 -0.24% 9.09% -48.89%
30g -48.89%
60g -48.89%
90g -48.89%
Open $0.00744304
Min. $0.00744304
Mass. $0.00887017
$146.36K 17.01M ANTIX - 01-12-2025 11:15:15
2 gg 11 h 26 min. fa
4288
Umbra
Umbra
4288
UMBRA
$1.4895 3.22% 2.43% 64.39%
30g 186.55%
60g 243.42%
90g 243.42%
Open $1.4865
Min. $1.4332
Mass. $1.6968
$2.16M 1.45M UMBRA - 01-12-2025 10:15:15
2 gg 12 h 26 min. fa
5225
Luxxcoin
Luxxcoin
5225
LUXXCOIN1
$0.000718 -0.97% -20.9% 149.21%
30g 149.21%
60g 149.21%
90g 149.21%
Open $0.00092586
Min. $0.00060098
Mass. $0.00112349
$24.68K 34.39M LUXXCOIN1 - 01-12-2025 09:25:13
2 gg 13 h 16 min. fa
16800
GAMESBUYSELL
GAMESBUYSELL
16800
GBS
$0.000424 - 5.08% -20.79%
30g -20.79%
60g -20.79%
90g -20.79%
Open $0.00041155
Min. $0.00039435
Mass. $0.00042445
- - - 01-12-2025 01:25:13
2 gg 21 h 16 min. fa
5175
Weird Coin
Weird Coin
5175
WEIRD
$0.000041 0.03% -20.97% -82.24%
30g -82.24%
60g -82.24%
90g -82.24%
Open $0.00004488
Min. $0.00003891
Mass. $0.00005205
$32.17K 781.98M WEIRD - 30-11-2025 11:15:16
3 gg 11 h 26 min. fa
4211
Bitdealer
Bitdealer
4211
BITDEALER1
$0.024209 0.1% -2.06% -31.73%
30g -31.73%
60g -31.73%
90g -31.73%
Open $0.024672
Min. $0.023781
Mass. $0.024765
$14.88M 614.72M BITDEALER1 - 29-11-2025 14:15:16
4 gg 8 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.