Cap Mercato $2.50T
-3.94%
Volume 24o $179.26B
-21.62%
BTC % 54.29%
-0.84%
ETH % 9.53%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4429 |
Precious Metals USD
4429
PMUSD
|
$0.9961 | -0.01% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9965
Min. $0.996
Mass. $0.9965
|
$1.81M 1.82M PMUSD | - |
06-03-2026 14:15:15 16 h 23 min. 24 sec. fa |
|
|
| 4504 |
tx
4504
TX
|
$0.024960 | 1.3% | -78.58% | -78.58% |
30g -78.58%
60g -78.58%
90g -78.58%
|
Open $0.026262
Min. $0.024639
Mass. $0.02969
|
$698.03K 27.97M TX | - |
06-03-2026 14:15:15 16 h 23 min. 24 sec. fa |
|
|
| 28390 |
SHOW
28390
SHOW
|
$0.153229 | - | 69.54% | 69.54% |
30g 69.54%
60g 69.54%
90g 69.54%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
- - | - |
06-03-2026 13:15:15 17 h 23 min. 24 sec. fa |
|
|
| 4416 |
BlockDAG
4416
BDAG
|
$0.118613 | 4.32% | 11.58% | 11.58% |
30g 11.58%
60g 11.58%
90g 11.58%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$3.01M 25.40M BDAG | - |
06-03-2026 11:15:14 19 h 23 min. 25 sec. fa |
|
|
| 5173 |
Silver Coin (SilverCoinsolan)
5173
SILVER
|
$0.00000570 | -11.97% | -50.66% | -45.52% |
30g -45.52%
60g -45.52%
90g -45.52%
|
Open $0.00001154
Min. $0.000003165
Mass. $0.00006895
|
$27.62K 4.85B SILVER | - |
06-03-2026 06:15:18 1 g 23 min. 21 sec. fa |
|
|
| 4390 |
idOS
4390
IDOS
|
$0.035781 | -0.35% | 10.66% | -64.6% |
30g -64.6%
60g -64.6%
90g -64.6%
|
Open $0.034569
Min. $0.02867
Mass. $0.039926
|
$7.82M 218.51M IDOS | - |
05-03-2026 14:15:18 1 g 16 h 23 min. fa |
|
|
| 5718 |
The Reserve Bank
5718
NICKELS
|
$0.000018 | -0.57% | -29.54% | -23.17% |
30g -23.17%
60g -23.17%
90g -23.17%
|
Open $0.0000249
Min. $0.00001785
Mass. $0.00002533
|
$1.97K 110.45M NICKELS | - |
05-03-2026 07:15:14 1 g 23 h 23 min. fa |
|
|
| 6865 |
AI Binance
6865
AIBINANCE
|
- | 19.7% | -60.37% | -13.69% |
30g -13.69%
60g -13.69%
90g -13.69%
|
Open -
Min. -
Mass. -
|
$298.22K - | - |
04-03-2026 14:15:13 2 gg 16 h 23 min. fa |
|
|
| 667 |
Block Street
667
BSB
|
$0.133213 | 0.83% | 4.87% | 31.73% |
30g 31.73%
60g 31.73%
90g 31.73%
|
Open $0.116658
Min. $0.116658
Mass. $0.138535
|
$303.36M 2.28B BSB | $27.67M |
04-03-2026 10:15:15 2 gg 20 h 23 min. fa |
|
|
| 340 |
MANTRA
340
MANTRA
|
$0.017894 | 3.01% | -10.12% | 26.24% |
30g 26.24%
60g 26.24%
90g 26.24%
|
Open $0.020153
Min. $0.01737
Mass. $0.020474
|
$40.40M 2.26B MANTRA | $85.35M |
04-03-2026 08:15:15 2 gg 22 h 23 min. fa |
|
|
| 19020 | $127.20 | - | -2.15% | -0.99% |
30g -0.99%
60g -0.99%
90g -0.99%
|
Open $130.00
Min. $122.36
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 3 h 13 min. fa |
|
||
| 23255 |
Natural Gas (Derivatives)
23255
NATGAS
|
$3.33 | 1.91% | 12.22% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $2.9841
Min. $2.9631
Mass. $3.3313
|
- - | - |
04-03-2026 02:25:14 3 gg 4 h 13 min. fa |
|
|
| 11570 |
Claude AI Agent
11570
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 5 h 23 min. fa |
|
|
| 12807 |
CZ AI Agent
12807
CZAI
|
- | 210.06% | 40.01% | -95.41% |
30g -95.41%
60g -95.41%
90g -95.41%
|
Open -
Min. -
Mass. -
|
$27.00 - | - |
03-03-2026 15:15:17 3 gg 15 h 23 min. fa |
|
|
| 5313 |
GPStarter
5313
GPST
|
$2.75 | -2.99% | -4.23% | -17.46% |
30g 1258.43%
60g 1258.43%
90g 1258.43%
|
Open $3.0161
Min. $2.5194
Mass. $3.0161
|
$12.98K 4.72K GPST | - |
03-03-2026 13:15:15 3 gg 17 h 23 min. fa |
|
|
| 4824 |
Return to Player
4824
RTP
|
$0.049226 | 0.21% | -4.62% | 228.81% |
30g 15315.7%
60g 1068302.26%
90g 814632.01%
|
Open $0.052979
Min. $0.046048
Mass. $0.058283
|
$99.96K 2.03M RTP | - |
03-03-2026 13:15:15 3 gg 17 h 23 min. fa |
|
|
| 24094 |
OKX Staked ETH
24094
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 3 gg 20 h 13 min. fa |
|
|
| 4674 |
Life Changing Pill (PillNet AI)
4674
PILL
|
$0.000577 | 0.32% | -1.54% | 9.7% |
30g 56.66%
60g -6.34%
90g -16.19%
|
Open $0.00059089
Min. $0.00056216
Mass. $0.00059512
|
$211.19K 366.06M PILL | - |
02-03-2026 13:15:13 4 gg 17 h 23 min. fa |
|
|
| 21164 |
Mandala Chain
21164
KPG
|
$0.008769 | - | -4.02% | 14.61% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913689
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 4 gg 18 h 13 min. fa |
|
|
| 668 |
Bitway
668
BTW
|
$0.012578 | -0.01% | -1.34% | 63.36% |
30g 63.36%
60g 63.36%
90g 63.36%
|
Open $0.012481
Min. $0.012369
Mass. $0.01275
|
$598.01M 47.54B BTW | $27.67M |
02-03-2026 08:15:13 4 gg 22 h 23 min. fa |
|
|
| 19514 |
Katana Network
19514
KATANANETWOR1
|
$0.012124 | -0.94% | -19.06% | -54.6% |
30g -54.6%
60g -54.6%
90g -54.6%
|
Open $0.015239
Min. $0.012
Mass. $0.015306
|
- - | - |
02-03-2026 05:25:13 5 gg 1 h 13 min. fa |
|
|
| 5727 |
Robinhood Tokenized Stock (Hyperliquid)
5727
ROBINHOODTOK1
|
$76.34 | - | -5.29% | 2.8% |
30g 2.8%
60g 2.8%
90g 2.8%
|
Open $80.60
Min. $76.34
Mass. $81.02
|
$1.81K 23.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 3 h 13 min. fa |
|
|
| 5976 |
Amazon Tokenized Stock (Hyperliquid)
5976
AMZN
|
$215.96 | - | -1.3% | 4.22% |
30g 4.22%
60g 4.22%
90g 4.22%
|
Open $218.83
Min. $213.68
Mass. $218.83
|
$143.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 3 h 13 min. fa |
|
|
| 5884 |
Alphabet Tokenized Stock (Hyperliquid)
5884
GOOGL
|
$296.96 | - | -1.36% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $300.70
Min. $295.63
Mass. $301.07
|
$402.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 3 h 13 min. fa |
|
|
| 27880 |
Seekweb4
27880
ODIC
|
$0.00000003 | - | - | -99.42% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 14 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.