Cap Mercato $3.16T
-0.76%
Volume 24o $176.92B
-16.59%
BTC % 55.11%
0.25%
ETH % 11.18%
-0.62%
Monete
33.857
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1857 |
You’ll own nothing & be happy
1857
NOTHING
|
$0.002186 | -0.7% | 2.91% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $0.00212036
Min. $0.00212036
Mass. $0.00228665
|
$712.65K 325.94M NOTHING | $2.19M |
24-12-2025 10:15:17 4 h 27 min. 23 sec. fa |
|
|
| 5796 |
Aussie Dollar Token
5796
AUDX
|
$0.670900 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.67114
Min. $0.6709
Mass. $0.67135
|
$1.58K 2.36K AUDX | - |
24-12-2025 08:25:13 6 h 17 min. 27 sec. fa |
|
|
| 5464 |
PressX
5464
PRX
|
$0.369821 | -0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.369707
Min. $0.369707
Mass. $0.369883
|
$10.61K 28.68K PRX | - |
24-12-2025 08:15:16 6 h 27 min. 24 sec. fa |
|
|
| 2281 |
KGST
2281
KGST
|
$0.011365 | -0.27% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $0.011571
Min. $0.011364
Mass. $0.012094
|
$3.49M 307.30M KGST | $995.03K |
24-12-2025 08:15:16 6 h 27 min. 24 sec. fa |
|
|
| 20279 |
Lighter
20279
LIT
|
$3.52 | 3.83% | -2.18% | -2.18% |
30g -2.18%
60g -2.18%
90g -2.18%
|
Open $3.5598
Min. $3.3411
Mass. $3.6744
|
- - | - |
23-12-2025 18:25:13 20 h 17 min. 27 sec. fa |
|
|
| 4208 |
Kodiak Finance
4208
KDK
|
$0.380480 | 1.9% | -0.96% | -9.34% |
30g -9.34%
60g -9.34%
90g -9.34%
|
Open $0.384134
Min. $0.362069
Mass. $0.384134
|
$2.46M 6.47M KDK | - |
23-12-2025 14:15:15 1 g 27 min. 25 sec. fa |
|
|
| 4212 |
MetaHint
4212
MTHT
|
$1.3923 | 0.22% | 39.06% | 29.57% |
30g 29.57%
60g 29.57%
90g 29.57%
|
Open $1.0294
Min. $0.9986
Mass. $1.4389
|
$2.29M 1.64M MTHT | - |
23-12-2025 11:15:13 1 g 3 h 27 min. fa |
|
|
| 4771 |
ForTon
4771
FRT
|
$126.51 | -0.23% | -2.58% | -0.81% |
30g 8279.37%
60g 8279.37%
90g 8279.37%
|
Open $132.80
Min. $125.63
Mass. $132.80
|
$80.20K 633.00 FRT | - |
23-12-2025 09:15:16 1 g 5 h 27 min. fa |
|
|
| 4488 |
Palm USD
4488
PUSD
|
$0.9994 | - | -0.03% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9994
Min. $0.9991
Mass. $3.9982
|
$265.14K 265.30K PUSD | - |
23-12-2025 09:15:16 1 g 5 h 27 min. fa |
|
|
| 31638 |
USDKG
31638
USDKG
|
$0.9995 | - | 0.02% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
- - | - |
23-12-2025 09:15:16 1 g 5 h 27 min. fa |
|
|
| 2132 |
TradeTide
2132
TTD
|
$0.009300 | 4.06% | -13.51% | -86.65% |
30g -86.65%
60g -86.65%
90g -86.65%
|
Open $0.011142
Min. $0.0089366
Mass. $0.011207
|
$26.47M 2.85B TTD | $1.28M |
20-12-2025 08:15:16 4 gg 6 h 27 min. fa |
|
|
| 2599 |
Unlimited Wealth Utility
2599
UWU
|
$0.000525 | -8.64% | -13.23% | 846.98% |
30g 773.64%
60g 773.64%
90g 773.64%
|
Open $0.00060474
Min. $0.00039609
Mass. $0.00061489
|
$241.25K 459.43M UWU | $525.09K |
20-12-2025 04:15:18 4 gg 10 h 27 min. fa |
|
|
| 4167 |
Helios Blockchain
4167
HLS
|
$0.013416 | 1.86% | -8.73% | -37.44% |
30g -37.44%
60g -37.44%
90g -37.44%
|
Open $0.015373
Min. $0.012585
Mass. $0.015373
|
$6.53M 486.56M HLS | - |
19-12-2025 15:15:17 4 gg 23 h 27 min. fa |
|
|
| 692 |
zkPass
692
ZKP
|
$0.141259 | -1.71% | -3.08% | -40.82% |
30g -40.82%
60g -40.82%
90g -40.82%
|
Open $0.148428
Min. $0.138514
Mass. $0.152753
|
$72.54M 513.51M ZKP | $28.49M |
19-12-2025 11:15:15 5 gg 3 h 27 min. fa |
|
|
| 4731 |
Winjackpot Coin
4731
JPC
|
$0.049981 | 0.19% | 0.41% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.048871
Min. $0.048871
Mass. $0.050082
|
$95.40K 1.91M JPC | - |
19-12-2025 11:15:15 5 gg 3 h 27 min. fa |
|
|
| 461 |
RateX
461
RTX
|
$3.56 | -2.42% | 3.31% | 110.48% |
30g 110.48%
60g 110.48%
90g 110.48%
|
Open $3.5186
Min. $3.4481
Mass. $3.8518
|
$302.08M 84.79M RTX | $59.35M |
19-12-2025 09:15:16 5 gg 5 h 27 min. fa |
|
|
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000698 | -0.53% | -1.63% | -2.9% |
30g -2.9%
60g -2.9%
90g -2.9%
|
Open $0.00069745
Min. $0.00069745
Mass. $0.00072408
|
$910.67K 1.30B PYBOBO | - |
19-12-2025 08:15:15 5 gg 6 h 27 min. fa |
|
|
| 1266 |
VOOI
1266
VOOI
|
$0.030543 | -4.2% | -28.21% | -84.99% |
30g -84.99%
60g -84.99%
90g -84.99%
|
Open $0.038785
Min. $0.030543
Mass. $0.042526
|
$84.91M 2.78B VOOI | $7.46M |
18-12-2025 11:15:16 6 gg 3 h 27 min. fa |
|
|
| 458 |
United Stables
458
U
|
$1.0000 | - | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$122.43M 122.42M U | $59.90M |
18-12-2025 11:15:16 6 gg 3 h 27 min. fa |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179096 | 0.6% | -0.51% | 11.98% |
30g 11.98%
60g 11.98%
90g 11.98%
|
Open $0.179465
Min. $0.176713
Mass. $0.180496
|
$583.60M 3.26B LISA | $38.72M |
18-12-2025 10:15:15 6 gg 4 h 27 min. fa |
|
|
| 4444 |
x402jobs
4444
JOBS
|
$0.000853 | -7.61% | -32.46% | -36.99% |
30g 1475.66%
60g 1475.66%
90g 1475.66%
|
Open $0.00112364
Min. $0.00085294
Mass. $0.0012951
|
$325.64K 381.78M JOBS | - |
18-12-2025 09:15:16 6 gg 5 h 27 min. fa |
|
|
| 23512 |
Nobel for Trump
23512
N4T
|
$0.019206 | - | 0.47% | -10.6% |
30g 1813.72%
60g 1813.72%
90g 1813.72%
|
Open $0.019114
Min. $0.019114
Mass. $0.019205
|
- - | - |
18-12-2025 09:15:16 6 gg 5 h 27 min. fa |
|
|
| 4524 |
Crypto SuperCycle
4524
SUPERCYCLE
|
$0.000188 | 0.47% | 15.19% | -44.21% |
30g 139.89%
60g 139.89%
90g 139.89%
|
Open $0.00016124
Min. $0.0001535
Mass. $0.00018825
|
$217.95K 1.16B SUPERCYCLE | - |
18-12-2025 09:15:16 6 gg 5 h 27 min. fa |
|
|
| 1586 |
LeverUp
1586
LV
|
$0.041852 | -0.02% | -2.78% | 82.73% |
30g 82.73%
60g 82.73%
90g 82.73%
|
Open $0.046807
Min. $0.038943
Mass. $0.046807
|
$189.91K 4.54M LV | $3.77M |
18-12-2025 03:15:16 6 gg 11 h 27 min. fa |
|
|
| 22867 |
MUSHI
22867
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 6 gg 12 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.