Cap Mercato $3.25T
1.3%
Volume 24o $229.97B
-16.91%
BTC % 54.72%
-0.47%
ETH % 11.19%
1.6%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4458 |
Lightchain AI
4458
LCAI
|
$0.001739 | -6.05% | -68.97% | -68.97% |
30g -68.97%
60g -68.97%
90g -68.97%
|
Open $0.00194833
Min. $0.00144349
Mass. $0.00194833
|
$1.06M 610.64M LCAI | - |
27-01-2026 18:15:15 3 h 55 min. 6 sec. fa |
|
|
| 4373 |
2131KOBUSHIDE
4373
21
|
$0.004531 | 8.11% | -11.21% | -11.21% |
30g -11.21%
60g -11.21%
90g -11.21%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$4.24M 936.23M 21 | - |
27-01-2026 14:15:16 7 h 55 min. 5 sec. fa |
|
|
| 1170 |
USAT
1170
USAT
|
$1.0000 | -0.02% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.9993
Min. $0.9991
Mass. $1.0003
|
$16.42M 16.42M USAT | $10.00M |
27-01-2026 14:15:16 7 h 55 min. 5 sec. fa |
|
|
| 5151 |
Litmex
5151
(LMX)
|
$0.033640 | 0.53% | 4.99% | 4.99% |
30g 4.99%
60g 4.99%
90g 4.99%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$46.30K 1.38M (LMX) | - |
27-01-2026 12:15:17 9 h 55 min. 4 sec. fa |
|
|
| 4880 |
New Resources Generation Energy
4880
NRGE
|
$139.20 | 0.5% | 26.37% | 26.37% |
30g 26.37%
60g 26.37%
90g 26.37%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$116.06K 833.00 NRGE | - |
27-01-2026 06:15:17 15 h 55 min. 4 sec. fa |
|
|
| 5128 |
Herculis Gold Coin
5128
XAUH
|
$165.72 | 1.1% | 2.21% | 2.21% |
30g 2.21%
60g 2.21%
90g 2.21%
|
Open $161.80
Min. $161.80
Mass. $165.72
|
$50.62K 305.00 XAUH | - |
27-01-2026 05:15:15 16 h 55 min. 6 sec. fa |
|
|
| 5978 |
Circle Internet Group (Derivatives)
5978
CRCL
|
$70.09 | -0.01% | -1.22% | -3.69% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.21K 17.00 CRCL | - |
27-01-2026 03:25:13 18 h 45 min. 8 sec. fa |
|
|
| 30370 |
Tesla (Derivatives)
30370
TSLA
|
$430.55 | -0.61% | -1.07% | 2.62% |
30g -11.28%
60g -8.39%
90g -8.39%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 19 h 45 min. 8 sec. fa |
|
|
| 24031 |
NVIDIA (Derivatives)
24031
NVDA
|
$188.54 | -0.49% | 1.15% | 5.58% |
30g -0.07%
60g 7.81%
90g 7.81%
|
Open $186.57
Min. $186.57
Mass. $189.68
|
- - | - |
27-01-2026 02:25:13 19 h 45 min. 8 sec. fa |
|
|
| 4750 |
CratD2C
4750
CRAT
|
$0.018040 | 0.07% | -9.43% | -18.27% |
30g -18.27%
60g -18.27%
90g -18.27%
|
Open $0.019938
Min. $0.01776
Mass. $0.020478
|
$184.77K 10.24M CRAT | - |
26-01-2026 09:15:16 1 g 12 h 55 min. fa |
|
|
| 5184 |
Bitelions
5184
BTL
|
$1.1102 | 0.01% | 0.6% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $1.1020
Min. $1.0980
Mass. $1.1102
|
$39.48K 35.56K BTL | - |
26-01-2026 05:15:17 1 g 16 h 55 min. fa |
|
|
| 4372 |
Buttcoin
4372
BUTTCOIN
|
$0.005677 | 15.48% | -24.72% | -25.65% |
30g 9654.07%
60g 9654.07%
90g 9654.07%
|
Open $0.00619528
Min. $0.00468546
Mass. $0.0078012
|
$4.29M 756.43M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 18 h 55 min. fa |
|
|
| 5645 |
ButWhy
5645
BUTWHY
|
$0.001004 | 2.01% | 1.45% | 78452.06% |
30g 78452.06%
60g 78452.06%
90g 78452.06%
|
Open $0.00098425
Min. $0.00097276
Mass. $0.00115498
|
$8.82K 8.78M BUTWHY | - |
26-01-2026 03:15:18 1 g 18 h 55 min. fa |
|
|
| 1150 |
memes will continue
1150
memes
|
$0.010550 | -3.25% | -7.65% | 318.83% |
30g 318.83%
60g 318.83%
90g 318.83%
|
Open $0.010304
Min. $0.010304
Mass. $0.012966
|
$18.50M 1.75B memes | $10.55M |
24-01-2026 12:15:16 3 gg 9 h 55 min. fa |
|
|
| 2609 |
2016 coin
2609
2016
|
$0.000546 | -6.43% | -54.22% | -66.6% |
30g 19408.48%
60g 19609.03%
90g 12901.62%
|
Open $0.0012683
Min. $0.00047278
Mass. $0.00135719
|
$1.06M 1.94B 2016 | $546.18K |
24-01-2026 12:15:16 3 gg 9 h 55 min. fa |
|
|
| 363 |
Nietzschean Penguin
363
PENGUIN
|
$0.098120 | -6.64% | -11.09% | 14721.16% |
30g 166030.17%
60g 166030.17%
90g 166030.17%
|
Open $0.075243
Min. $0.075243
Mass. $0.115288
|
$147.44M 1.50B PENGUIN | $98.12M |
24-01-2026 12:15:16 3 gg 9 h 55 min. fa |
|
|
| 33180 |
X Meme Dog
33180
XMEMEDOG1
|
- | 5.88% | 143.22% | 6813.67% |
30g 6813.67%
60g 6813.67%
90g 6813.67%
|
Open -
Min. -
Mass. -
|
$269.27K - | - |
24-01-2026 11:15:15 3 gg 10 h 55 min. fa |
|
|
| 4475 |
Kabuto King
4475
KABUTO
|
$0.002913 | -0.23% | 22.08% | 62.78% |
30g 121.89%
60g 2250.13%
90g 5025.68%
|
Open $0.00272687
Min. $0.00214186
Mass. $0.00295804
|
$840.64K 288.58M KABUTO | - |
23-01-2026 15:15:16 4 gg 6 h 55 min. fa |
|
|
| 4412 |
WAR
4412
WAR1
|
$0.008499 | -0.88% | 2.61% | 12840.87% |
30g 12840.87%
60g 12840.87%
90g 12840.87%
|
Open $0.00915316
Min. $0.00583406
Mass. $0.00926407
|
$1.87M 220.62M WAR1 | - |
23-01-2026 15:15:16 4 gg 6 h 55 min. fa |
|
|
| 5245 |
Luminex Defi Finance
5245
LFUSD
|
$1.0017 | 0.3% | 1% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $1.0049
Min. $0.9911
Mass. $1.0062
|
$31.30K 31.24K LFUSD | - |
23-01-2026 14:15:15 4 gg 7 h 55 min. fa |
|
|
| 776 |
Spacecoin
776
SPACECOINORG1
|
$0.011825 | 1.33% | -27.49% | -38.27% |
30g -38.27%
60g -38.27%
90g -38.27%
|
Open $0.016144
Min. $0.011415
Mass. $0.016663
|
$135.61M 11.47B SPACECOINORG1 | $25.45M |
23-01-2026 10:15:16 4 gg 11 h 55 min. fa |
|
|
| 1164 |
OKX Wrapped ETH
1164
XETH
|
$3,006.67 | 0.15% | 3.26% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $2,925.77
Min. $2,901.27
Mass. $3,006.67
|
$233.97K 77.00 XETH | $10.10M |
23-01-2026 08:25:11 4 gg 13 h 45 min. fa |
|
|
| 1992 |
OKX Wrapped SOL
1992
XSOL
|
$126.99 | 0.09% | 2.36% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $124.82
Min. $123.29
Mass. $126.98
|
$174.84K 1.38K XSOL | $1.77M |
23-01-2026 08:25:11 4 gg 13 h 45 min. fa |
|
|
| 6066 |
Monero AI
6066
XMR
|
$0.000115 | 1.23% | -24.25% | -93.27% |
30g -93.27%
60g -93.27%
90g -93.27%
|
Open $0.00011138
Min. $0.0000967
Mass. $0.00018947
|
$630.00 5.46M XMR | - |
23-01-2026 08:15:14 4 gg 13 h 55 min. fa |
|
|
| 2079 |
DisclaimerCoin
2079
DONT
|
$0.000012 | 5.67% | -4.45% | 8649.57% |
30g 8649.57%
60g 8649.57%
90g 8649.57%
|
Open $0.00001433
Min. $0.000008745
Mass. $0.0000148
|
$18.80M 1.62T DONT | $1.48M |
23-01-2026 07:15:15 4 gg 14 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.