Cap Mercato $2.62T
1.54%
Volume 24o $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4639 |
ForU AI
4639
FORU
|
$0.015246 | -6.85% | -60.9% | -60.9% |
30g -60.9%
60g -60.9%
90g -60.9%
|
Open $0.028134
Min. $0.013426
Mass. $0.028134
|
$239.48K 15.71M FORU | - |
12-03-2026 12:15:15 14 h 23 min. 10 sec. fa |
|
|
| 4887 |
Altura
4887
AVLT
|
$1.0429 | -0.03% | -0.08% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0432
Min. $1.0373
Mass. $1.0457
|
$69.98K 67.10K AVLT | - |
11-03-2026 19:15:16 1 g 7 h 23 min. fa |
|
|
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000691 | - | -0.94% | 3.75% |
30g 3.75%
60g 3.75%
90g 3.75%
|
Open $0.00069741
Min. $0.00067649
Mass. $0.00069743
|
- - | $69.09K |
11-03-2026 14:15:16 1 g 12 h 23 min. fa |
|
|
| 4353 |
GoldFinger
4353
GF
|
$0.003862 | -2.85% | 0.4% | 283.09% |
30g 283.09%
60g 283.09%
90g 283.09%
|
Open $0.00400868
Min. $0.00356967
Mass. $0.00549912
|
$12.88M 3.34B GF | - |
11-03-2026 11:15:15 1 g 15 h 23 min. fa |
|
|
| 7994 |
ASML Holding NV (Derivatives)
7994
ASML
|
$1,364.80 | 0.18% | -0.81% | -0.84% |
30g -0.84%
60g -0.84%
90g -0.84%
|
Open $1,382.63
Min. $1,338.78
Mass. $1,387.65
|
- - | - |
11-03-2026 09:25:12 1 g 17 h 13 min. fa |
|
|
| 34329 |
币安小龙虾
34329
小龙虾
|
- | -0.58% | -54.55% | -44.31% |
30g -44.31%
60g -44.31%
90g -44.31%
|
Open -
Min. -
Mass. -
|
$45.16K - | - |
11-03-2026 09:15:15 1 g 17 h 23 min. fa |
|
|
| 5179 |
The Whale killer
5179
ORCA
|
$0.000022 | -6.83% | -26.03% | -67.73% |
30g -67.73%
60g -67.73%
90g -67.73%
|
Open $0.00003745
Min. $0.00002176
Mass. $0.00003863
|
$24.33K 1.12B ORCA | - |
11-03-2026 08:15:16 1 g 18 h 23 min. fa |
|
|
| 1671 |
Nebula3 GameFi
1671
SN3
|
$0.007296 | -15.1% | -42.2% | -73.94% |
30g -73.94%
60g -73.94%
90g -73.94%
|
Open $0.016655
Min. $0.00729578
Mass. $0.016655
|
$36.85M 5.05B SN3 | $2.67M |
11-03-2026 08:15:16 1 g 18 h 23 min. fa |
|
|
| 17845 |
Hanmi Semiconductor Co Ltd (Derivatives)
17845
042700
|
$309,237.86 | 1.05% | 1% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $308,053.65
Min. $302,760.32
Mass. $316,854.05
|
- - | - |
11-03-2026 06:25:12 1 g 20 h 13 min. fa |
|
|
| 29658 | $469.12 | -0.01% | -0.19% | -2.4% |
30g -2.4%
60g -2.4%
90g -2.4%
|
Open $476.19
Min. $469.08
Mass. $476.19
|
- - | - |
11-03-2026 06:25:12 1 g 20 h 13 min. fa |
|
||
| 9663 | $20.73 | - | -1.81% | -0.81% |
30g -0.81%
60g -0.81%
90g -0.81%
|
Open $21.11
Min. $20.33
Mass. $21.11
|
- - | - |
11-03-2026 05:25:15 1 g 21 h 13 min. fa |
|
||
| 4593 |
Botchain
4593
KPK
|
$1.0897 | 0.07% | -0.03% | -0.15% |
30g 1.45%
60g -0.77%
90g -0.16%
|
Open $1.0896
Min. $1.0868
Mass. $1.0903
|
$294.29K 270.07K KPK | - |
10-03-2026 16:15:17 2 gg 10 h 23 min. fa |
|
|
| 751 |
龙虾 (Lobster)
751
龙虾
|
$0.023099 | 0.36% | 22.95% | 1056.58% |
30g 41467.14%
60g 41467.14%
90g 41467.14%
|
Open $0.019983
Min. $0.018683
Mass. $0.025578
|
$35.45M 1.53B 龙虾 | $23.10M |
10-03-2026 11:15:14 2 gg 15 h 23 min. fa |
|
|
| 17109 |
Global X Uranium ETF (Derivatives)
17109
URA
|
$51.18 | -0.05% | 0.54% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $51.27
Min. $49.80
Mass. $51.28
|
- - | - |
10-03-2026 10:25:11 2 gg 16 h 13 min. fa |
|
|
| 5945 |
Paradex
5945
DIME
|
$0.040766 | 0.43% | -1.36% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $0.042023
Min. $0.03782
Mass. $0.042023
|
$265.00 6.52K DIME | - |
10-03-2026 02:15:16 3 gg 23 min. 9 sec. fa |
|
|
| 3303 |
Fluminense FC Fan Token
3303
FLU
|
$0.025747 | - | -3.55% | -4.75% |
30g -4.75%
60g -4.75%
90g -4.75%
|
Open $0.026514
Min. $0.025539
Mass. $0.027946
|
- - | $90.02K |
09-03-2026 17:15:15 3 gg 9 h 23 min. fa |
|
|
| 4369 |
Bridged BTC (NEAR Intents)
4369
BRIDGEDBTCNE1
|
$71,429.49 | -0.1% | 2.47% | 4.77% |
30g 4.77%
60g -19.17%
90g -19.17%
|
Open $70,478.66
Min. $69,365.35
Mass. $71,434.65
|
$5.53M 77.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 3 gg 13 h 13 min. fa |
|
|
| 4363 |
Tether Near Bridged
4363
USDT
|
$1.0002 | 0.09% | -0.06% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $1.0006
Min. $0.9979
Mass. $1.0028
|
$7.65M 7.65M USDT | - |
09-03-2026 13:25:12 3 gg 13 h 13 min. fa |
|
|
| 4380 |
Bridged ETH (NEAR Intents)
4380
BRIDGEDETHNE1
|
$2,119.16 | -0.05% | 3.71% | 6.03% |
30g 6.03%
60g -28.27%
90g -28.27%
|
Open $2,062.57
Min. $2,026.04
Mass. $2,120.34
|
$4.23M 1.99K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 3 gg 13 h 13 min. fa |
|
|
| 4520 |
YELLOW
4520
YELLOW
|
$0.022001 | -2.22% | -21.71% | 120.01% |
30g 120.01%
60g 120.01%
90g 120.01%
|
Open $0.028006
Min. $0.0109
Mass. $0.0289
|
$481.12K 21.87M YELLOW | - |
09-03-2026 09:15:15 3 gg 17 h 23 min. fa |
|
|
| 4390 |
Z Gen Coin
4390
ZGC
|
$0.257676 | 0.06% | 0.75% | -0.29% |
30g -89.36%
60g -89.36%
90g -89.36%
|
Open $0.255679
Min. $0.252503
Mass. $0.257676
|
$3.11M 12.08M ZGC | - |
08-03-2026 15:15:16 4 gg 11 h 23 min. fa |
|
|
| 30411 |
Tencent AI
30411
TENCENTAI
|
- | -1.27% | -4.32% | -71.94% |
30g -71.94%
60g -71.94%
90g -71.94%
|
Open -
Min. -
Mass. -
|
$3.24K - | - |
08-03-2026 06:15:17 4 gg 20 h 23 min. fa |
|
|
| 4472 |
tx
4472
TX
|
$0.015871 | 1.21% | -16.97% | -86.38% |
30g -86.38%
60g -86.38%
90g -86.38%
|
Open $0.019012
Min. $0.015035
Mass. $0.020065
|
$792.73K 49.95M TX | - |
06-03-2026 14:15:15 6 gg 12 h 23 min. fa |
|
|
| 4477 |
Precious Metals USD
4477
PMUSD
|
$0.9926 | -0.02% | -0.1% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $0.9936
Min. $0.9926
Mass. $0.9937
|
$775.34K 781.11K PMUSD | - |
06-03-2026 14:15:15 6 gg 12 h 23 min. fa |
|
|
| 28437 |
SHOW
28437
SHOW
|
$0.346585 | - | 4.64% | 283.49% |
30g 283.49%
60g 283.49%
90g 283.49%
|
Open $0.343998
Min. $0.307324
Mass. $0.352657
|
- - | - |
06-03-2026 13:15:15 6 gg 13 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.