Cap Mercato $2.75T -3.67%
Volume 24o $175.74B -26.3%
BTC % 56.62% -0.08%
ETH % 9.5% -0.73%
Monete 34.639 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
24901
Paragon Chain
Paragon Chain
24901
XPGN
$0.232321 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.232237
Min. $0.232226
Mass. $0.232922
- - - 16-05-2026 03:15:12
7 h 24 min. 4 sec. fa
33004 $101.72 0.01% -3.68% -3.68%
30g -3.68%
60g -3.68%
90g -3.68%
Open $105.14
Min. $101.70
Mass. $105.14
- - - 15-05-2026 14:25:08
20 h 14 min. 8 sec. fa
31994 $74.12 -0.84% -0.47% -0.47%
30g -0.47%
60g -0.47%
90g -0.47%
Open $74.96
Min. $74.11
Mass. $75.73
- - - 15-05-2026 14:25:08
20 h 14 min. 8 sec. fa
18420 $295.16 -0.16% -1.68% -1.68%
30g -1.68%
60g -1.68%
90g -1.68%
Open $299.98
Min. $294.61
Mass. $299.98
- - - 15-05-2026 14:25:08
20 h 14 min. 8 sec. fa
32184 $148.31 - 1.18% 11.09%
30g 18.84%
60g 47.75%
90g 93.11%
Open $146.57
Min. $145.22
Mass. $148.31
- - - 15-05-2026 10:25:07
1 g 14 min. 9 sec. fa
4354
Hooli
Hooli
4354
HOOLI
$0.017685 -5.08% -38.81% -93.05%
30g -93.05%
60g -93.05%
90g -93.05%
Open $0.028611
Min. $0.017685
Mass. $0.03188
$6.07M 343.20M HOOLI - 15-05-2026 10:15:11
1 g 24 min. 5 sec. fa
4718 $0.00000725 -3.17% 107.06% 201.69%
30g 201.69%
60g 201.69%
90g 201.69%
Open $0.000002721
Min. $0.000002721
Mass. $0.000007489
$93.28K 12.86B CTR - 15-05-2026 08:15:10
1 g 2 h 24 min. fa
4413
Virl.fun
Virl.fun
4413
VIRL
$0.001186 -7.68% 28.65% 80.2%
30g 80.2%
60g 80.2%
90g 80.2%
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
$1.40M 1.18B VIRL - 15-05-2026 08:15:10
1 g 2 h 24 min. fa
18675 $6.80 0.02% -4.99% -5.66%
30g -5.66%
60g -5.66%
90g -5.66%
Open $7.223
Min. $6.797
Mass. $7.354
- - - 14-05-2026 22:25:08
1 g 12 h 14 min. fa
17398 $0.003735 - 0.01% 0.88%
30g 1.26%
60g 1.26%
90g 1.26%
Open $0.00373477
Min. $0.00373367
Mass. $0.00373515
- - - 14-05-2026 15:15:10
1 g 19 h 24 min. fa
4664 $0.000232 -7.33% 164.79% 191.53%
30g 555.33%
60g 555.33%
90g 555.33%
Open $0.00009028
Min. $0.00008722
Mass. $0.00029249
$140.09K 604.62M MIM - 14-05-2026 09:15:12
2 gg 1 h 24 min. fa
4701
DADCOIN
DADCOIN
4701
DAD
$0.000099 -3.26% -25.59% -90.25%
30g -90.25%
60g -90.25%
90g -90.25%
Open $0.00014534
Min. $0.00009885
Mass. $0.00017583
$103.28K 1.04B DAD - 14-05-2026 09:15:12
2 gg 1 h 24 min. fa
4401
AtlasOra
AtlasOra
4401
$AORA
$0.060534 -1.66% 84.7% -56.2%
30g -56.2%
60g -56.2%
90g -56.2%
Open $0.032926
Min. $0.032476
Mass. $0.085687
$1.78M 29.44M $AORA - 14-05-2026 00:15:11
2 gg 10 h 24 min. fa
2461
Asentum
Asentum
2461
ASE
$0.002220 -2.4% -34.46% 56.36%
30g 56.36%
60g 56.36%
90g 56.36%
Open $0.00305391
Min. $0.00221983
Mass. $0.00338707
$174.96K 78.82M ASE $582.71K 13-05-2026 17:15:10
2 gg 17 h 24 min. fa
32471 $554.12 -0.29% -1.49% -2.72%
30g -2.72%
60g -2.72%
90g -2.72%
Open $569.67
Min. $554.12
Mass. $569.67
- - - 13-05-2026 14:25:08
2 gg 20 h 14 min. fa
4920
XFee
XFee
4920
XFEE
$5.42 -10.69% 30.99% -97.54%
30g -97.54%
60g -97.54%
90g -97.54%
Open $4.2310
Min. $3.7566
Mass. $6.080
$44.33K 8.18K XFEE - 13-05-2026 14:15:11
2 gg 20 h 24 min. fa
4406
MovieDom
MovieDom
4406
MDOM
$0.292357 -1.54% 1.33% 12.1%
30g 12.1%
60g 12.1%
90g 12.1%
Open $0.276502
Min. $0.276502
Mass. $0.300438
$1.50M 5.14M MDOM - 13-05-2026 12:25:08
2 gg 22 h 14 min. fa
7846 $207.23 0.26% -5.15% -2.92%
30g -2.92%
60g -2.92%
90g -2.92%
Open $221.23
Min. $206.47
Mass. $221.23
- - - 13-05-2026 09:25:08
3 gg 1 h 14 min. fa
33479
WORLD CUP DOGE
WORLD CUP DOGE
33479
WCDOGE
- 0.13% 25.39% 1.94%
30g 1.94%
60g 1.94%
90g 1.94%
Open -
Min. -
Mass. -
$4.53K - - 13-05-2026 07:15:11
3 gg 3 h 24 min. fa
5549
StableNaira
StableNaira
5549
SNR
$0.000731 -0.41% 0.37% 1.25%
30g 1.25%
60g 1.25%
90g 1.25%
Open $0.00073355
Min. $0.00072288
Mass. $0.00073545
$1.16K 1.58M SNR - 13-05-2026 05:15:09
3 gg 5 h 24 min. fa
17215 $62.17 - -2.46% -2.72%
30g -2.72%
60g -2.72%
90g -2.72%
Open $64.13
Min. $62.09
Mass. $64.26
- - - 13-05-2026 04:25:09
3 gg 6 h 14 min. fa
33207 $477.55 -0.23% 0.45% -2.69%
30g -2.69%
60g -2.69%
90g -2.69%
Open $485.82
Min. $471.61
Mass. $485.82
- - - 13-05-2026 04:25:09
3 gg 6 h 14 min. fa
32183 $103.45 -28.36% -27.47% -27.96%
30g -27.96%
60g -27.96%
90g -27.96%
Open $142.30
Min. $99.80
Mass. $144.76
- - - 12-05-2026 16:25:10
3 gg 18 h 14 min. fa
4428
Hippius
Hippius
4428
SN75
$6.11 -1.37% -15.63% -13.92%
30g -13.92%
60g -13.92%
90g -13.92%
Open $7.373
Min. $6.114
Mass. $7.373
$1.08M 176.73K SN75 - 12-05-2026 08:15:10
4 gg 2 h 24 min. fa
4517
BitQuant
BitQuant
4517
SN15
$8.33 -0.83% -18.02% -16.8%
30g -16.8%
60g -16.8%
90g -16.8%
Open $10.30
Min. $8.329
Mass. $10.39
$450.29K 54.06K SN15 - 12-05-2026 08:15:10
4 gg 2 h 24 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.