Cap Mercato $2.70T 4.63%
Volume 24o $262.57B 27.27%
BTC % 53.3% -1.93%
ETH % 9.53% -1.57%
Monete 34.338 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1138
Unitas
Unitas
1138
UNITAS1
$0.060512 -1.64% -21.57% -21.57%
30g -21.57%
60g -21.57%
90g -21.57%
Open $0.072926
Min. $0.060337
Mass. $0.072926
$35.12M 580.39M UNITAS1 $8.83M 13-03-2026 10:15:18
6 h 33 min. 52 sec. fa
13945
Distorted Face
Distorted Face
13945
DISTORTED
- 2.56% 52.6% 52.6%
30g 52.6%
60g 52.6%
90g 52.6%
Open -
Min. -
Mass. -
$31.19K - - 13-03-2026 08:15:24
8 h 33 min. 46 sec. fa
4765
ForU AI
ForU AI
4765
FORU
$0.020040 -5.15% 49.25% -48.61%
30g -48.61%
60g -48.61%
90g -48.61%
Open $0.022548
Min. $0.013426
Mass. $0.022548
$115.82K 5.78M FORU - 12-03-2026 12:15:15
1 g 4 h 33 min. fa
5018
Altura
Altura
5018
AVLT
$1.0448 0.18% 0.12% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0429
Min. $0.932989
Mass. $1.0458
$48.11K 46.05K AVLT - 11-03-2026 19:15:16
1 g 21 h 33 min. fa
3404
ARSe Digital
ARSe Digital
3404
ARSE
$0.000687 2.68% 0.83% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
$7.18K 10.45M ARSE $68.71K 11-03-2026 14:15:16
2 gg 2 h 33 min. fa
4351
GoldFinger
GoldFinger
4351
GF
$0.003685 9.39% -3.39% 234.64%
30g 265.53%
60g 265.53%
90g 265.53%
Open $0.00379028
Min. $0.00336854
Mass. $0.00549912
$9.58M 2.60B GF - 11-03-2026 11:15:15
2 gg 5 h 33 min. fa
8177 $1,352.45 -0.54% -0.28% -1.74%
30g -1.74%
60g -1.74%
90g -1.74%
Open $1,370.71
Min. $1,335.41
Mass. $1,375.23
- - - 11-03-2026 09:25:12
2 gg 7 h 23 min. fa
34331
币安小龙虾
币安小龙虾
34331
小龙虾
- -0.81% -9.88% -47.33%
30g -47.33%
60g -47.33%
90g -47.33%
Open -
Min. -
Mass. -
$1.62K - - 11-03-2026 09:15:15
2 gg 7 h 33 min. fa
1820 $0.005476 4.13% -36.67% -80.44%
30g -80.44%
60g -80.44%
90g -80.44%
Open $0.00739399
Min. $0.00478216
Mass. $0.00983297
$16.60M 3.03B SN3 $2.00M 11-03-2026 08:15:16
2 gg 8 h 33 min. fa
5219 $0.000020 -1.86% -38.38% -70.86%
30g -70.86%
60g -70.86%
90g -70.86%
Open $0.00003117
Min. $0.00001965
Mass. $0.00003863
$20.23K 1.03B ORCA - 11-03-2026 08:15:16
2 gg 8 h 33 min. fa
17985 $304,744.89 - -1.98% -4.79%
30g -4.79%
60g -4.79%
90g -4.79%
Open $316,822.84
Min. $302,760.32
Mass. $316,822.84
- - - 11-03-2026 06:25:12
2 gg 10 h 23 min. fa
29705 $467.45 -0.08% -0.52% -2.75%
30g -2.75%
60g -2.75%
90g -2.75%
Open $469.92
Min. $465.71
Mass. $469.93
- - - 11-03-2026 06:25:12
2 gg 10 h 23 min. fa
9834 $21.13 -5.58% 1.9% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $21.11
Min. $20.33
Mass. $22.38
- - - 11-03-2026 05:25:15
2 gg 11 h 23 min. fa
4586
Botchain
Botchain
4586
KPK
$1.0896 0.11% 0.07% 0.12%
30g 1.82%
60g -0.64%
90g -0.05%
Open $1.0898
Min. $1.0868
Mass. $1.0899
$289.60K 265.79K KPK - 10-03-2026 16:15:17
3 gg 33 min. 53 sec. fa
824 $0.018939 -2.88% -11.12% 842.52%
30g 33979.66%
60g 33979.66%
90g 33979.66%
Open $0.023816
Min. $0.018883
Mass. $0.024058
$30.19M 1.59B 龙虾 $18.94M 10-03-2026 11:15:14
3 gg 5 h 33 min. fa
17251 $50.09 -0.24% -1.12% -2.34%
30g -2.34%
60g -2.34%
90g -2.34%
Open $51.06
Min. $49.80
Mass. $51.47
- - - 10-03-2026 10:25:11
3 gg 6 h 23 min. fa
5949
Paradex
Paradex
5949
DIME
$0.038872 -0.73% -2.8% -8.38%
30g -8.38%
60g -8.38%
90g -8.38%
Open $0.039036
Min. $0.038451
Mass. $0.041437
$489.00 12.58K DIME - 10-03-2026 02:15:16
3 gg 14 h 33 min. fa
3303 $0.026127 - -1.35% -3.34%
30g -3.34%
60g -3.34%
90g -3.34%
Open $0.026143
Min. $0.025341
Mass. $0.027946
- - $91.35K 09-03-2026 17:15:15
3 gg 23 h 33 min. fa
4349
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
$71,741.75 -1.2% 2.09% 5.23%
30g 5.23%
60g -18.82%
90g -18.82%
Open $70,173.29
Min. $69,794.61
Mass. $73,524.47
$10.16M 141.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
4 gg 3 h 23 min. fa
4347 $1.0022 0.23% 0.31% 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $1.0026
Min. $0.9979
Mass. $1.0028
$12.37M 12.35M USDT - 09-03-2026 13:25:12
4 gg 3 h 23 min. fa
4394
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4394
BRIDGEDETHNE1
$2,139.52 -1.2% 3.37% 7.05%
30g 7.05%
60g -27.58%
90g -27.58%
Open $2,061.35
Min. $2,046.88
Mass. $2,193.66
$2.25M 1.05K BRIDGEDETHNE1 - 09-03-2026 13:25:12
4 gg 3 h 23 min. fa
4572
YELLOW
YELLOW
4572
YELLOW
$0.020401 -8.53% 87.15% 104%
30g 104%
60g 104%
90g 104%
Open $0.027506
Min. $0.0109
Mass. $0.027506
$307.35K 15.07M YELLOW - 09-03-2026 09:15:15
4 gg 7 h 33 min. fa
4616
Z Gen Coin
Z Gen Coin
4616
ZGC
$0.256536 -0.52% 0.83% -
30g -89.41%
60g -89.41%
90g -89.41%
Open $0.253313
Min. $0.252503
Mass. $0.258703
$252.01K 982.34K ZGC - 08-03-2026 15:15:16
5 gg 1 h 33 min. fa
30457
Tencent AI
Tencent AI
30457
TENCENTAI
- -6.07% -18.24% -75%
30g -75%
60g -75%
90g -75%
Open -
Min. -
Mass. -
$2.15K - - 08-03-2026 06:15:17
5 gg 10 h 33 min. fa
4532
tx
tx
4532
TX
$0.015380 -2.93% -8.52% -44.86%
30g -86.8%
60g -86.8%
90g -86.8%
Open $0.01929
Min. $0.015035
Mass. $0.020065
$399.78K 25.99M TX - 06-03-2026 14:15:15
1 set. 2 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.