Cap Mercato $3.19T
0.47%
Volume 24o $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4621 |
POCHITA
4621
POCHITA
|
$0.000441 | -4.27% | 1079.27% | 1079.27% |
30g 1079.27%
60g 1079.27%
90g 1079.27%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00071168
|
$133.77K 303.52M POCHITA | - |
27-12-2025 20:15:16 15 h 31 min. 35 sec. fa |
|
|
| 791 |
Collect on Fanable
791
COLLECT
|
$0.043015 | 5.8% | 31.24% | 53.71% |
30g 53.71%
60g 53.71%
90g 53.71%
|
Open $0.025982
Min. $0.025982
Mass. $0.046072
|
$224.91M 5.23B COLLECT | $23.10M |
27-12-2025 10:15:13 1 g 1 h 31 min. fa |
|
|
| 30124 |
Tevi coin
30124
TEVI
|
$0.000291 | -0.48% | -2.36% | 0.9% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.00029601
Min. $0.00029098
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 2 gg 7 h 21 min. fa |
|
|
| 4291 |
Tuna
4291
TUNA
|
$0.000528 | -12.9% | -39.73% | 3.95% |
30g 930.43%
60g 930.43%
90g 930.43%
|
Open $0.00079826
Min. $0.00052754
Mass. $0.00097724
|
$732.96K 1.39B TUNA | - |
25-12-2025 16:15:16 2 gg 19 h 31 min. fa |
|
|
| 4310 |
Atlas (AtlasOfUSA)
4310
ATLASOFUSA1
|
$0.0000000020 | 4.02% | 2.21% | 82018.13% |
30g 82018.13%
60g 82018.13%
90g 82018.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$640.02K 320.01T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 19 h 31 min. fa |
|
|
| 4264 |
Vitalum
4264
VAM
|
$0.146413 | 0.23% | 1.66% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $0.144362
Min. $0.143735
Mass. $0.146412
|
$1.03M 7.05M VAM | - |
25-12-2025 15:15:19 2 gg 20 h 31 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.92 | -1.65% | 10.59% | 13.05% |
30g 13.05%
60g 13.05%
90g 13.05%
|
Open $1.7280
Min. $1.7220
Mass. $2.0176
|
$4.83M 2.52M TBK | - |
25-12-2025 12:15:17 2 gg 23 h 31 min. fa |
|
|
| 5803 |
GYAT Coin
5803
GYAT
|
$0.000813 | -0.42% | 0.15% | -10.88% |
30g -35.44%
60g -47.74%
90g -71.15%
|
Open $0.00081147
Min. $0.00081147
Mass. $0.00082706
|
$1.08K 1.33M GYAT | - |
25-12-2025 09:15:15 3 gg 2 h 31 min. fa |
|
|
| 5037 |
Hachiko Inu
5037
HACHIKŌ
|
$0.000205 | 0.82% | 13.88% | -0.04% |
30g 159.41%
60g 159.41%
90g 159.41%
|
Open $0.00022076
Min. $0.00017955
Mass. $0.00022118
|
$29.09K 141.95M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 3 h 31 min. fa |
|
|
| 4477 |
Bearly Legal
4477
BEARLYLEGAL1
|
$0.010547 | 5.24% | -18.19% | -36.47% |
30g 53354.17%
60g 53354.17%
90g 53354.17%
|
Open $0.011762
Min. $0.010021
Mass. $0.013959
|
$246.25K 23.35M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 3 h 31 min. fa |
|
|
| 5098 |
SHISA
5098
SHISA
|
$0.000199 | -1.6% | -10.12% | 165.07% |
30g 165.07%
60g 165.07%
90g 165.07%
|
Open $0.00023832
Min. $0.00018367
Mass. $0.00024289
|
$21.68K 109.06M SHISA | - |
24-12-2025 16:15:15 3 gg 19 h 31 min. fa |
|
|
| 1898 |
You’ll own nothing & be happy
1898
NOTHING
|
$0.002004 | 6.62% | 14.3% | -1.79% |
30g -30.72%
60g 3087.75%
90g 3087.75%
|
Open $0.00184189
Min. $0.00169816
Mass. $0.00200449
|
$391.08K 195.10M NOTHING | $2.00M |
24-12-2025 10:15:17 4 gg 1 h 31 min. fa |
|
|
| 5666 |
Aussie Dollar Token
5666
AUDX
|
$0.671181 | - | 0.05% | - |
30g -
60g -
90g -
|
Open $0.670846
Min. $0.670846
Mass. $0.671769
|
$2.89K 4.31K AUDX | - |
24-12-2025 08:25:13 4 gg 3 h 21 min. fa |
|
|
| 4581 |
PressX
4581
PRX
|
$0.378525 | - | 6.94% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $0.35393
Min. $0.349754
Mass. $0.378535
|
$156.13K 412.46K PRX | - |
24-12-2025 08:15:16 4 gg 3 h 31 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011353 | -0.18% | -0.6% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $0.011458
Min. $0.011318
Mass. $0.01146
|
$254.15K 22.39M KGST | $5.06M |
24-12-2025 08:15:16 4 gg 3 h 31 min. fa |
|
|
| 20318 |
Lighter
20318
LIT
|
$3.14 | -0.28% | -1.74% | -12.86% |
30g -12.86%
60g -12.86%
90g -12.86%
|
Open $3.2208
Min. $3.1288
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 17 h 21 min. fa |
|
|
| 4363 |
Kodiak Finance
4363
KDK
|
$0.383088 | 0.66% | 0.58% | -8.72% |
30g -8.72%
60g -8.72%
90g -8.72%
|
Open $0.379637
Min. $0.379296
Mass. $0.383088
|
$438.14K 1.14M KDK | - |
23-12-2025 14:15:15 4 gg 21 h 31 min. fa |
|
|
| 4210 |
MetaHint
4210
MTHT
|
$1.4657 | 1.1% | -1.74% | 36.4% |
30g 36.4%
60g 36.4%
90g 36.4%
|
Open $1.5058
Min. $1.4419
Mass. $1.5176
|
$2.43M 1.66M MTHT | - |
23-12-2025 11:15:13 5 gg 31 min. 38 sec. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9993 | 0.01% | -0.01% | - |
30g -
60g -
90g -
|
Open $0.9992
Min. $0.9991
Mass. $0.9995
|
$1.35M 1.36M PUSD | - |
23-12-2025 09:15:16 5 gg 2 h 31 min. fa |
|
|
| 4725 |
ForTon
4725
FRT
|
$121.67 | 1.4% | -2.28% | -8.56% |
30g 7958.63%
60g 7958.63%
90g 7958.63%
|
Open $123.95
Min. $119.98
Mass. $125.69
|
$95.00K 780.00 FRT | - |
23-12-2025 09:15:16 5 gg 2 h 31 min. fa |
|
|
| 31654 |
USDKG
31654
USDKG
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
- - | - |
23-12-2025 09:15:16 5 gg 2 h 31 min. fa |
|
|
| 2180 |
TradeTide
2180
TTD
|
$0.008446 | -0.71% | 0.93% | -68.88% |
30g -87.88%
60g -87.88%
90g -87.88%
|
Open $0.00838494
Min. $0.00828174
Mass. $0.00950025
|
$5.60M 663.05M TTD | $1.16M |
20-12-2025 08:15:16 1 set. 1 g 3 h fa |
|
|
| 2606 |
Unlimited Wealth Utility
2606
UWU
|
$0.000529 | -3.87% | 29.54% | 128.37% |
30g 779.61%
60g 779.61%
90g 779.61%
|
Open $0.00042482
Min. $0.00038535
Mass. $0.00055
|
$192.75K 364.59M UWU | $528.68K |
20-12-2025 04:15:18 1 set. 1 g 7 h fa |
|
|
| 4171 |
Helios Blockchain
4171
HLS
|
$0.006965 | -0.26% | -4.35% | -65.11% |
30g -67.52%
60g -67.52%
90g -67.52%
|
Open $0.00790143
Min. $0.00688621
Mass. $0.00790143
|
$8.29M 1.19B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 20 h fa |
|
|
| 673 |
zkPass
673
ZKP
|
$0.151777 | 0.45% | -3.5% | 19.04% |
30g -36.41%
60g -36.41%
90g -36.41%
|
Open $0.156558
Min. $0.151087
Mass. $0.165683
|
$160.08M 1.05B ZKP | $30.61M |
19-12-2025 11:15:15 1 set. 2 gg 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.