Cap Mercato $2.80T
-2.92%
Volume 24o $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32990 |
Walt Disney Co (Derivatives)
32990
DIS
|
$102.37 | -0.36% | -3.07% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 7 h 18 min. 43 sec. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$74.81 | -0.29% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $74.96
Min. $74.80
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 7 h 18 min. 43 sec. fa |
|
|
| 18286 |
Home Depot Inc (Derivatives)
18286
HD
|
$297.16 | 0.09% | -1.01% | -1.01% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $299.98
Min. $296.88
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 7 h 18 min. 43 sec. fa |
|
|
| 32160 |
United States Oil Fund LP (Derivatives)
32160
USO
|
$148.02 | -0.09% | 3.55% | 10.99% |
30g 20.45%
60g 53.11%
90g 94.14%
|
Open $146.57
Min. $145.22
Mass. $148.14
|
- - | - |
15-05-2026 10:25:07 11 h 18 min. 44 sec. fa |
|
|
| 4360 |
Hooli
4360
HOOLI
|
$0.022206 | -1.03% | -90.42% | -90.42% |
30g -90.42%
60g -90.42%
90g -90.42%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$5.71M 257.06M HOOLI | - |
15-05-2026 10:15:11 11 h 28 min. 40 sec. fa |
|
|
| 4789 |
Citrea (citrea.vip)
4789
CTR
|
$0.00000423 | 1.4% | 76.03% | 76.03% |
30g 76.03%
60g 76.03%
90g 76.03%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$71.28K 16.85B CTR | - |
15-05-2026 08:15:10 13 h 28 min. 41 sec. fa |
|
|
| 4388 |
Virl.fun
4388
VIRL
|
$0.001107 | 36.28% | 28.31% | 28.31% |
30g 28.31%
60g 28.31%
90g 28.31%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$2.55M 2.31B VIRL | - |
15-05-2026 08:15:10 13 h 28 min. 41 sec. fa |
|
|
| 18546 |
Hyperliquid Strategies Inc (Derivatives)
18546
PURR
|
$7.01 | -1.54% | -2.77% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $7.181
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 23 h 18 min. 43 sec. fa |
|
|
| 5800 |
Golden Dragon
5800
GD
|
$0.003734 | - | 0.03% | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00371716
Min. $0.00371716
Mass. $0.00373477
|
$141.00 38.02K GD | - |
14-05-2026 15:15:10 1 g 6 h 28 min. fa |
|
|
| 4699 |
Magic Internet Money
4699
MIM
|
$0.000262 | -8.07% | 149.83% | 258.83% |
30g 258.83%
60g 258.83%
90g 258.83%
|
Open $0.00011238
Min. $0.00008722
Mass. $0.00029249
|
$109.82K 418.78M MIM | - |
14-05-2026 09:15:12 1 g 12 h 28 min. fa |
|
|
| 4597 |
DADCOIN
4597
DAD
|
$0.000110 | -11.21% | -40.54% | -89.17% |
30g -89.17%
60g -89.17%
90g -89.17%
|
Open $0.00066247
Min. $0.00007427
Mass. $0.00066247
|
$235.00K 2.14B DAD | - |
14-05-2026 09:15:12 1 g 12 h 28 min. fa |
|
|
| 4415 |
AtlasOra
4415
$AORA
|
$0.066529 | -22.33% | 95.74% | -51.86% |
30g -51.86%
60g -51.86%
90g -51.86%
|
Open $0.033885
Min. $0.032476
Mass. $0.085687
|
$1.56M 23.42M $AORA | - |
14-05-2026 00:15:11 1 g 21 h 28 min. fa |
|
|
| 2446 |
Asentum
2446
ASE
|
$0.002350 | -2.53% | -46.74% | 65.56% |
30g 65.56%
60g 65.56%
90g 65.56%
|
Open $0.00417272
Min. $0.00222016
Mass. $0.00468822
|
$211.01K 89.78M ASE | $616.96K |
13-05-2026 17:15:10 2 gg 4 h 28 min. fa |
|
|
| 32448 |
VanEck Semiconductor ETF (Derivatives)
32448
SMH
|
$555.70 | 0.1% | -4.53% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $588.14
Min. $555.14
Mass. $588.14
|
- - | - |
13-05-2026 14:25:08 2 gg 7 h 18 min. fa |
|
|
| 4976 |
XFee
4976
XFEE
|
$3.96 | 1.97% | 13.46% | -98.2% |
30g -98.2%
60g -98.2%
90g -98.2%
|
Open $3.1073
Min. $3.1073
Mass. $4.3724
|
$31.56K 7.96K XFEE | - |
13-05-2026 14:15:11 2 gg 7 h 28 min. fa |
|
|
| 4419 |
MovieDom
4419
MDOM
|
$0.284630 | 0.06% | 2.77% | 9.13% |
30g 9.13%
60g 9.13%
90g 9.13%
|
Open $0.279527
Min. $0.274938
Mass. $0.289913
|
$1.47M 5.17M MDOM | - |
13-05-2026 12:25:08 2 gg 9 h 18 min. fa |
|
|
| 7648 |
Arm Holdings PLC - ADR (Derivatives)
7648
ARM
|
$209.30 | 0.16% | -7.73% | -1.95% |
30g -1.95%
60g -1.95%
90g -1.95%
|
Open $223.00
Min. $208.96
Mass. $228.18
|
- - | - |
13-05-2026 09:25:08 2 gg 12 h 18 min. fa |
|
|
| 33468 |
WORLD CUP DOGE
33468
WCDOGE
|
- | - | -4.56% | -22.8% |
30g -22.8%
60g -22.8%
90g -22.8%
|
Open -
Min. -
Mass. -
|
- - | - |
13-05-2026 07:15:11 2 gg 14 h 28 min. fa |
|
|
| 5439 |
StableNaira
5439
SNR
|
$0.000730 | -0.16% | 0.74% | 1.09% |
30g 1.09%
60g 1.09%
90g 1.09%
|
Open $0.00071686
Min. $0.00071686
Mass. $0.00073871
|
$1.73K 2.37M SNR | - |
13-05-2026 05:15:09 2 gg 16 h 28 min. fa |
|
|
| 17074 |
Global X Defense Tech ETF (Derivatives)
17074
SHLD
|
$62.33 | 0.1% | -2.91% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $64.25
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 17 h 18 min. fa |
|
|
| 33197 |
Western Digital Corp (Derivatives)
33197
WDC
|
$481.35 | -0.08% | -1.65% | -1.92% |
30g -1.92%
60g -1.92%
90g -1.92%
|
Open $489.01
Min. $471.61
Mass. $491.47
|
- - | - |
13-05-2026 04:25:09 2 gg 17 h 18 min. fa |
|
|
| 32159 |
United States Oil Fund LP (Derivatives)
32159
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 5 h 18 min. fa |
|
|
| 4456 |
BitQuant
4456
SN15
|
$9.50 | -0.12% | -5.21% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open $10.02
Min. $9.383
Mass. $10.57
|
$853.36K 89.79K SN15 | - |
12-05-2026 08:15:10 3 gg 13 h 28 min. fa |
|
|
| 4440 |
τaos
4440
SN79
|
$3.54 | 0.1% | -5.69% | 5.22% |
30g 5.22%
60g 5.22%
90g 5.22%
|
Open $3.7159
Min. $3.4395
Mass. $3.8030
|
$990.29K 279.62K SN79 | - |
12-05-2026 08:15:10 3 gg 13 h 28 min. fa |
|
|
| 4416 |
Hippius
4416
SN75
|
$6.50 | 0.15% | -12.52% | -8.54% |
30g -8.54%
60g -8.54%
90g -8.54%
|
Open $7.387
Min. $6.487
Mass. $7.617
|
$1.54M 236.60K SN75 | - |
12-05-2026 08:15:10 3 gg 13 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.