Cap Mercato $2.50T 1.04%
Volume 24o $160.89B -1.58%
BTC % 54.16% 0.55%
ETH % 9.45% -1.37%
Monete 34.241 +3
Scambi 885
Ultimo aggiornamento 37 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4800
LIFE Coin
LIFE Coin
4800
LNS
$0.145246 0.49% 0.4% 0.4%
30g 0.4%
60g 0.4%
90g 0.4%
Open $0.144537
Min. $0.144537
Mass. $0.145245
$97.96K 674.46K LNS - 20-02-2026 06:15:17
1 h 49 min. 27 sec. fa
5248 $3.58 -2.97% -2.36% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $3.6141
Min. $3.5524
Mass. $3.6933
$15.17K 4.24K 1FNXAI - 19-02-2026 15:15:16
16 h 49 min. 28 sec. fa
5525
Kvants AI
Kvants AI
5525
KVAI
$0.008513 -0.82% -1.83% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $0.00869189
Min. $0.00849363
Mass. $0.00879683
$5.70K 669.09K KVAI - 19-02-2026 08:15:13
23 h 49 min. 31 sec. fa
5854
BCAK
BCAK
5854
BCAK
$393.72 -0.02% 0.03% -10.07%
30g -10.07%
60g -10.07%
90g -10.07%
Open $393.52
Min. $393.44
Mass. $449.78
$473.00 1.00 BCAK - 18-02-2026 15:15:16
1 g 16 h 49 min. fa
5817
Wrapped Ju
Wrapped Ju
5817
WJU
$0.667052 2.07% 6.78% 40.64%
30g -18.86%
60g -14.33%
90g -47.97%
Open $0.622821
Min. $0.619521
Mass. $0.667051
$732.00 1.10K WJU - 17-02-2026 04:25:11
3 gg 3 h 39 min. fa
1844
Wrapped Somnia
Wrapped Somnia
1844
WSOMI
$0.214543 -0.28% 9.22% 5.8%
30g 11.88%
60g -14.64%
90g -18.96%
Open $0.196121
Min. $0.191969
Mass. $0.220037
$572.00 2.67K WSOMI $1.88M 17-02-2026 03:25:12
3 gg 4 h 39 min. fa
4799
USDDD
USDDD
4799
USDDD
$0.9968 -0.7% 0.18% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open $0.9989
Min. $0.9952
Mass. $1.0041
$98.00K 98.31K USDDD - 16-02-2026 13:15:14
3 gg 18 h 49 min. fa
5175
Bitcoin Gold AI
Bitcoin Gold AI
5175
BITCOINGOLDA1
$0.000614 3.18% -84.74% 25.73%
30g 25.73%
60g 25.73%
90g 25.73%
Open $0.00538079
Min. $0.00019303
Mass. $0.00872626
$21.72K 35.39M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 49 min. 29 sec. fa
4396
Jupiter USD
Jupiter USD
4396
JUPUSD
$1.0006 0.08% 0.06% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $0.9998
Min. $0.9995
Mass. $1.0005
$1.01M 1.01M JUPUSD - 16-02-2026 05:15:13
4 gg 2 h 49 min. fa
4339
The Big Trout
The Big Trout
4339
BIGTROUT
$0.001924 2.54% -10.9% -40.69%
30g 4989.15%
60g 4989.15%
90g 4989.15%
Open $0.002243
Min. $0.00178351
Mass. $0.0025027
$2.84M 1.48B BIGTROUT - 16-02-2026 05:15:13
4 gg 2 h 49 min. fa
5484 $0.000990 -3.95% -9.97% -4.57%
30g -4.57%
60g -4.57%
90g -4.57%
Open $0.0009793
Min. $0.00097687
Mass. $0.00114405
$8.39K 8.47M ROU - 13-02-2026 16:25:12
6 gg 15 h 39 min. fa
4579
ivault
ivault
4579
IVT
$0.018718 0.03% -0.7% 1.67%
30g 1.67%
60g 1.67%
90g 1.67%
Open $0.018848
Min. $0.018461
Mass. $0.01885
$257.73K 13.77M IVT - 13-02-2026 16:15:15
6 gg 15 h 49 min. fa
943 $0.00000004 - -6.1% -3.21%
30g 369548.73%
60g 369548.73%
90g 369548.73%
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
$5.45M 129.66T WOJAK $13.88M 13-02-2026 10:15:14
6 gg 21 h 49 min. fa
2797
Wojak (wojaketh)
Wojak (wojaketh)
2797
WOJAKOLD1
$0.00000391 7355.72% 3.21% -87.44%
30g -96.98%
60g -97.06%
90g -96.62%
Open $0.000003637
Min. $0.000000052
Mass. $0.000003985
$7.08M 1.81T WOJAKOLD1 $271.55K 13-02-2026 10:15:14
6 gg 21 h 49 min. fa
5479
Monstro DeFi
Monstro DeFi
5479
MONSTRO
$0.023141 0.09% -9.03% -29.38%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.024946
Min. $0.023119
Mass. $0.025678
$8.45K 365.30K MONSTRO - 13-02-2026 07:15:16
1 set. 49 min. 28 sec. fa
1938 $68,057.89 0.55% 1.22% 2.54%
30g 2.88%
60g 2.88%
90g 2.88%
Open $66,844.01
Min. $65,910.89
Mass. $68,057.89
$160.52K 2.00 XBTC $1.57M 13-02-2026 04:25:19
1 set. 3 h 39 min. fa
23431
Neutrl (sNUSD)
Neutrl (sNUSD)
23431
sNUSD
$1.0011 - -0.08% 0.04%
30g -0.01%
60g -0.01%
90g -0.01%
Open $1.0014
Min. $1.0011
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 1 g 39 min. fa
19930 $5,801.85 -0.35% 0.07% 5.17%
30g 5.26%
60g 5.26%
90g 5.26%
Open $5,606.22
Min. $5,602.04
Mass. $5,822.39
- - - 12-02-2026 06:25:12
1 set. 1 g 1 h fa
28547 $4,132.02 -3.42% -99.53% -99.53%
30g -99.53%
60g -99.53%
90g -99.53%
Open $894,451.39
Min. $3,938.15
Mass. $907,950.98
- - - 12-02-2026 06:25:12
1 set. 1 g 1 h fa
27562 $1,031.29 -9.41% -99.45% -99.43%
30g -99.42%
60g -99.42%
90g -99.42%
Open $189,757.96
Min. $1,031.28
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 1 g 1 h fa
18508 $509,622.16 -0.59% -8.26% 2.24%
30g 0.65%
60g 0.65%
90g 0.65%
Open $505,910.23
Min. $505,910.23
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 1 g 1 h fa
5245
AMARA
AMARA
5245
AMARA
$0.000442 -0.24% -35.64% -76.27%
30g 13364.12%
60g 13364.12%
90g 13364.12%
Open $0.00068163
Min. $0.00044155
Mass. $0.0006871
$15.23K 34.45M AMARA - 12-02-2026 03:15:16
1 set. 1 g 4 h fa
298
Aztec
Aztec
298
AZTEC
$0.036443 9.23% 95.65% 67.3%
30g 110.17%
60g 110.17%
90g 110.17%
Open $0.018558
Min. $0.018558
Mass. $0.037838
$116.71M 3.20B AZTEC $104.94M 11-02-2026 15:15:15
1 set. 1 g 16 h fa
4629 $0.000715 -3.46% -10.73% -18.78%
30g -58.85%
60g 1152.32%
90g 1152.32%
Open $0.0007631
Min. $0.00060247
Mass. $0.00083407
$197.58K 276.34M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 23 h fa
2253
X-PASS
X-PASS
2253
XPASS
$0.008363 0.09% 0.51% -21.91%
30g -57.23%
60g -70.45%
90g -88.11%
Open $0.0084575
Min. $0.00822008
Mass. $0.0084575
$149.76K 17.91M XPASS $807.89K 11-02-2026 08:15:17
1 set. 1 g 23 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.