Cap Mercato $3.27T 0.1%
Volume 24o $208.51B 21.17%
BTC % 54.81% 0.31%
ETH % 11.2% -0.17%
Monete 33.767
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5329
ConsumerFi
ConsumerFi
5329
CFI
$0.007139 -0.04% -3.19% -28.81%
30g -28.81%
60g -28.81%
90g -28.81%
Open $0.00740091
Min. $0.00713755
Mass. $0.00751185
$12.76K 1.79M CFI - 06-12-2025 15:25:11
1 g 8 h 33 min. fa
16898
Giggle Fund AI
Giggle Fund AI
16898
GIGGLE
$0.000203 - 23.33% -71.34%
30g -71.34%
60g -71.34%
90g -71.34%
Open $0.00019173
Min. $0.00015735
Mass. $0.00028152
- - - 05-12-2025 14:15:14
2 gg 9 h 43 min. fa
4209
Datai
Datai
4209
DATAI
$0.018453 14.62% -1.16% 1124243.62%
30g 1124243.62%
60g 1124243.62%
90g 1124243.62%
Open $0.022435
Min. $0.013933
Mass. $0.02285
$2.71M 146.89M DATAI - 05-12-2025 13:15:14
2 gg 10 h 43 min. fa
4167
Talisman
Talisman
4167
SEEK
$0.197986 0.39% -9.78% -71.29%
30g -71.29%
60g -71.29%
90g -71.29%
Open $0.224559
Min. $0.195727
Mass. $0.230438
$9.41M 47.53M SEEK - 05-12-2025 13:15:14
2 gg 10 h 43 min. fa
655
Power Protocol
Power Protocol
655
POWERPROTOCO1
$0.165186 -13.32% -35.1% 104.01%
30g 104.01%
60g 104.01%
90g 104.01%
Open $0.271689
Min. $0.165186
Mass. $0.271689
$56.28M 340.72M POWERPROTOCO1 $34.69M 05-12-2025 10:15:15
2 gg 13 h 43 min. fa
31079
TT Chain
TT Chain
31079
TT
$381.42 - 2.1% 1.99%
30g 22.07%
60g 13.03%
90g 271.85%
Open $379.61
Min. $373.56
Mass. $390.81
- - - 05-12-2025 09:25:12
2 gg 14 h 33 min. fa
4733
Banxchange
Banxchange
4733
BXE
$0.054678 3.04% 4% 0.63%
30g 0.63%
60g 0.63%
90g 0.63%
Open $0.05469
Min. $0.050488
Mass. $0.054995
$100.05K 1.83M BXE - 05-12-2025 08:15:13
2 gg 15 h 43 min. fa
6488
$GOLD
$GOLD
6488
GOLDCBSC
- -0.41% -21.46% 1339.61%
30g 1339.61%
60g 1339.61%
90g 1339.61%
Open -
Min. -
Mass. -
$59.33K - - 04-12-2025 18:15:16
3 gg 5 h 43 min. fa
235
EigenCloud
EigenCloud
235
EIGEN
$0.471769 -1.34% -7.4% -17.39%
30g -42.73%
60g -74.38%
90g -66.68%
Open $0.509802
Min. $0.470318
Mass. $0.515892
$47.67M 101.05M EIGEN $230.00M 04-12-2025 04:52:10
3 gg 19 h 6 min. fa
5486 $2.19 0.9% 1.62% 5.88%
30g 33.64%
60g 96.38%
90g 65.01%
Open $2.1986
Min. $2.1412
Mass. $2.2485
$9.97K 4.55K MOT - 03-12-2025 21:15:16
4 gg 2 h 43 min. fa
4175
Binance bibi
Binance bibi
4175
BIBI
$0.006080 2.95% -17.86% 163.8%
30g 6936.23%
60g 2373.34%
90g 1508.66%
Open $0.00609884
Min. $0.00535301
Mass. $0.00732141
$7.41M 1.22B BIBI - 03-12-2025 17:15:17
4 gg 6 h 43 min. fa
4464
TOBY
TOBY
4464
TBY
$0.000672 -0.46% -0.8% 162.99%
30g 162.99%
60g 162.99%
90g 162.99%
Open $0.00081506
Min. $0.00063695
Mass. $0.00081506
$324.45K 482.79M TBY - 03-12-2025 16:15:17
4 gg 7 h 43 min. fa
17624
Hachiko
Hachiko
17624
$HACHI
- -1.04% 171.3% 195.22%
30g 195.22%
60g 195.22%
90g 195.22%
Open -
Min. -
Mass. -
$160.01K - - 03-12-2025 15:15:16
4 gg 8 h 43 min. fa
5599
Retsa Coin
Retsa Coin
5599
RETSA
$0.000051 4.16% -21.21% -51.11%
30g -51.11%
60g -51.11%
90g -51.11%
Open $0.0000616
Min. $0.00004715
Mass. $0.00006461
$5.60K 109.30M RETSA - 03-12-2025 08:15:16
4 gg 15 h 43 min. fa
31633
Valannia
Valannia
31633
VALAN
$0.001436 - -32.97% -56.11%
30g -75.33%
60g -75.33%
90g -75.33%
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
- - - 03-12-2025 04:15:18
4 gg 19 h 43 min. fa
4717
CaoCao (New)
CaoCao (New)
4717
CAOCAO
$0.094910 0.23% -0.95% -7.68%
30g -6.46%
60g -6.46%
90g -6.46%
Open $0.097781
Min. $0.093746
Mass. $0.11425
$104.27K 1.10M CAOCAO - 03-12-2025 03:15:18
4 gg 20 h 43 min. fa
28115
SILVER
SILVER
28115
SILVERMEMETH
- 1.19% -62.09% -63.89%
30g 130.92%
60g 130.92%
90g 130.92%
Open -
Min. -
Mass. -
$9.12K - - 02-12-2025 17:15:15
5 gg 6 h 43 min. fa
21432 $0.000167 - -2.03% -3.08%
30g -3.08%
60g -3.08%
90g -3.08%
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
- - - 02-12-2025 16:25:13
5 gg 7 h 33 min. fa
4277
OracleX
OracleX
4277
OEX
$0.125244 -0.09% 0.41% 24.93%
30g 24.93%
60g 24.93%
90g 24.93%
Open $0.124682
Min. $0.123603
Mass. $0.125368
$1.16M 9.24M OEX - 02-12-2025 12:15:15
5 gg 11 h 43 min. fa
4964
USDGOLD
USDGOLD
4964
USDG
$0.720079 0.01% 0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.720059
Min. $0.719741
Mass. $0.720208
$50.66K 70.35K USDG - 02-12-2025 02:15:13
5 gg 21 h 43 min. fa
6133 $0.031914 - -21.86% -6.3%
30g -6.3%
60g -6.3%
90g -6.3%
Open $0.040838
Min. $0.031913
Mass. $0.040841
$139.00 4.37K HPP - 01-12-2025 19:25:14
6 gg 4 h 33 min. fa
4498
CDG PROJECT
CDG PROJECT
4498
CDG
$0.025449 -0.39% -5.43% -78.06%
30g -78.06%
60g -78.06%
90g -78.06%
Open $0.027159
Min. $0.025448
Mass. $0.027266
$265.99K 10.45M CDG - 01-12-2025 19:15:14
6 gg 4 h 43 min. fa
7328
Alloca
Alloca
7328
ALLOCA
$0.015996 1.53% -14.18% -90.96%
30g -90.96%
60g -90.96%
90g -90.96%
Open $0.018424
Min. $0.015754
Mass. $0.018746
- - - 01-12-2025 17:25:13
6 gg 6 h 33 min. fa
4283
Runesoul
Runesoul
4283
RST
$1.55 -8.98% 79.33% 333.73%
30g 333.73%
60g 333.73%
90g 333.73%
Open $0.861514
Min. $0.856822
Mass. $1.7279
$1.10M 706.66K RST - 01-12-2025 17:15:13
6 gg 6 h 43 min. fa
4453 $0.022148 -0.7% -31.07% -88.98%
30g -88.98%
60g -88.98%
90g -88.98%
Open $0.033482
Min. $0.022148
Mass. $0.033482
$349.03K 15.76M TCT - 01-12-2025 16:15:15
6 gg 7 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.