Cap Mercato $2.53T 0.13%
Volume 24o $167.76B 0.47%
BTC % 53.89% -0.33%
ETH % 9.63% 1.97%
Monete 34.237
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5515
Wrapped Ju
Wrapped Ju
5515
WJU
$0.624227 0.74% -1.14% 70.58%
30g -26.96%
60g -19.01%
90g -51.73%
Open $0.618144
Min. $0.598984
Mass. $0.639489
$7.59K 12.17K WJU - 17-02-2026 04:25:11
1 g 5 h 52 min. fa
1901
Wrapped Somnia
Wrapped Somnia
1901
WSOMI
$0.195330 - 0.95% 14.69%
30g -1.6%
60g -29.35%
90g -30.68%
Open $0.191256
Min. $0.190359
Mass. $0.19533
- - $1.71M 17-02-2026 03:25:12
1 g 6 h 52 min. fa
4871
USDDD
USDDD
4871
USDDD
$1.0009 -0.01% -0.33% -0.25%
30g -0.25%
60g -0.25%
90g -0.25%
Open $1.0031
Min. $0.9943
Mass. $1.0044
$75.83K 75.76K USDDD - 16-02-2026 13:15:14
1 g 21 h 2 min. fa
5278
Bitcoin Gold AI
Bitcoin Gold AI
5278
BITCOINGOLDA1
$0.006248 9.01% 26.58% 1180.39%
30g 1180.39%
60g 1180.39%
90g 1180.39%
Open $0.00356231
Min. $0.00356231
Mass. $0.00994413
$13.93K 2.23M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 3 h 2 min. fa
19426
Jupiter USD
Jupiter USD
19426
JUPUSD
$1.0001 0.02% 0.07% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $0.9998
Min. $0.9993
Mass. $1.0004
$1.20M 1.20M JUPUSD - 16-02-2026 05:15:13
2 gg 5 h 2 min. fa
4347
The Big Trout
The Big Trout
4347
BIGTROUT
$0.001711 0.38% -4.31% 4.19%
30g 4425.24%
60g 4425.24%
90g 4425.24%
Open $0.00154596
Min. $0.00154596
Mass. $0.00173901
$2.89M 1.69B BIGTROUT - 16-02-2026 05:15:13
2 gg 5 h 2 min. fa
5323 $0.001111 -0.25% -1.57% 7.07%
30g 7.07%
60g 7.07%
90g 7.07%
Open $0.00112622
Min. $0.00110209
Mass. $0.00127349
$11.77K 10.59M ROU - 13-02-2026 16:25:12
4 gg 17 h 52 min. fa
4607
ivault
ivault
4607
IVT
$0.018845 0.15% -0.24% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open $0.0189
Min. $0.018098
Mass. $0.019377
$239.92K 12.73M IVT - 13-02-2026 16:15:15
4 gg 18 h 2 min. fa
2813
Wojak (wojaketh)
Wojak (wojaketh)
2813
WOJAKOLD1
$0.00000395 1.36% 23.46% -87.24%
30g -97.25%
60g -97.04%
90g -97.05%
Open $0.000003399
Min. $0.000003083
Mass. $0.000004026
$6.31M 1.60T WOJAKOLD1 $273.84K 13-02-2026 10:15:14
5 gg 2 min. 56 sec. fa
890 $0.00000005 -0.08% 7.33% 5.17%
30g 414006.93%
60g 414006.93%
90g 414006.93%
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000048
$6.13M 127.61T WOJAK $15.55M 13-02-2026 10:15:14
5 gg 2 min. 56 sec. fa
22754
Monstro DeFi
Monstro DeFi
22754
MONSTRO
$0.025850 -0.54% -2.89% -23.84%
30g -96.18%
60g -96.18%
90g -96.18%
Open $0.026815
Min. $0.025849
Mass. $0.027118
$2.18K 84.43K MONSTRO - 13-02-2026 07:15:16
5 gg 3 h 2 min. fa
1949 $67,963.34 -0.35% -0.44% 2.73%
30g 2.73%
60g 2.73%
90g 2.73%
Open $68,313.74
Min. $66,965.53
Mass. $68,372.66
$192.72K 2.00 XBTC $1.57M 13-02-2026 04:25:19
5 gg 5 h 52 min. fa
23485
Neutrl (sNUSD)
Neutrl (sNUSD)
23485
sNUSD
$1.0019 - -1.95% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0218
Min. $1.0018
Mass. $1.0218
- - - 12-02-2026 07:25:11
6 gg 2 h 52 min. fa
20003 $5,512.62 - -0.08% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $5,514.83
Min. $5,512.23
Mass. $5,517.52
- - - 12-02-2026 06:25:12
6 gg 3 h 52 min. fa
28584 $888,151.72 0.02% - 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $888,147.13
Min. $887,173.44
Mass. $888,266.69
- - - 12-02-2026 06:25:12
6 gg 3 h 52 min. fa
18603 $499,246.43 - 0.01% -1.39%
30g -1.39%
60g -1.39%
90g -1.39%
Open $499,634.97
Min. $498,635.67
Mass. $499,634.97
- - - 12-02-2026 06:25:12
6 gg 3 h 52 min. fa
27598 $181,751.71 0.02% -0.03% 1.63%
30g 1.63%
60g 1.63%
90g 1.63%
Open $181,805.12
Min. $181,584.02
Mass. $181,829.59
- - - 12-02-2026 06:25:12
6 gg 3 h 52 min. fa
4813
AMARA
AMARA
4813
AMARA
$0.000849 4.85% -35.29% 25750.75%
30g 25750.75%
60g 25750.75%
90g 25750.75%
Open $0.00129662
Min. $0.00080955
Mass. $0.00131375
$97.99K 115.44M AMARA - 12-02-2026 03:15:16
6 gg 7 h 2 min. fa
454
Aztec
Aztec
454
AZTEC
$0.019804 2.39% -7.55% 14.21%
30g 14.21%
60g 14.21%
90g 14.21%
Open $0.021452
Min. $0.018824
Mass. $0.021791
$26.40M 1.33B AZTEC $57.03M 11-02-2026 15:15:15
6 gg 19 h 2 min. fa
4598 $0.000847 -3.07% 1.73% -35.42%
30g -59.91%
60g 1382.93%
90g 1382.93%
Open $0.00085714
Min. $0.00065324
Mass. $0.00087352
$244.36K 288.61M GRANDMA - 11-02-2026 08:15:17
1 set. 2 h 2 min. fa
2413
X-PASS
X-PASS
2413
XPASS
$0.008164 -0.31% -6.44% -41.21%
30g -59.43%
60g -71.18%
90g -88.39%
Open $0.00876517
Min. $0.00816377
Mass. $0.00900294
$131.94K 16.16M XPASS $788.62K 11-02-2026 08:15:17
1 set. 2 h 2 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000125 - -5.72% -54.8%
30g -37.86%
60g -37.86%
90g -37.86%
Open $0.00013808
Min. $0.00012474
Mass. $0.00013808
- - - 11-02-2026 04:15:17
1 set. 6 h 2 min. fa
1989
Superfluid
Superfluid
1989
SUP
$0.014333 0.13% -0.91% 3.28%
30g 4.62%
60g 4.62%
90g -68.14%
Open $0.014459
Min. $0.014057
Mass. $0.014774
$95.99K 6.70M SUP $1.47M 10-02-2026 20:15:15
1 set. 14 h 2 min. fa
1460
Superform
Superform
1460
SUPERFORM1
$0.030230 0.2% -8.02% -39.77%
30g -67.43%
60g -67.43%
90g -67.43%
Open $0.033789
Min. $0.02769
Mass. $0.033877
$28.02M 926.88M SUPERFORM1 $4.21M 10-02-2026 17:15:17
1 set. 17 h 2 min. fa
4378 $0.001317 0.14% 0.77% 3.46%
30g 3.02%
60g 3.02%
90g 3.02%
Open $0.00131528
Min. $0.0012903
Mass. $0.00131733
$1.56M 1.19B FWX - 10-02-2026 15:25:11
1 set. 18 h 52 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.