Cap Mercato $2.69T
2.66%
Volume 24o $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4831 |
MOONDOGE (moondoge.world)
4831
MOONDOGE
|
$0.000222 | -3.58% | 1.62% | 19.48% |
30g 19.48%
60g 19.48%
90g 19.48%
|
Open $0.00022745
Min. $0.00020351
Mass. $0.00025484
|
$73.48K 330.67M MOONDOGE | - |
15-03-2026 05:15:18 1 g 3 h 51 min. fa |
|
|
| 4444 |
USDGO
4444
USDGO
|
$0.9998 | - | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $1.0000
|
$687.21K 687.32K USDGO | - |
13-03-2026 22:15:14 2 gg 10 h 51 min. fa |
|
|
| 4484 |
USDsui
4484
USDsui
|
$1.0002 | - | 0.02% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0000
Min. $0.9999
Mass. $1.0005
|
$477.77K 477.65K USDsui | - |
13-03-2026 22:15:14 2 gg 10 h 51 min. fa |
|
|
| 982 |
Unitas
982
UNITAS1
|
$0.087681 | -0.95% | 35.47% | 13.63% |
30g 13.63%
60g 13.63%
90g 13.63%
|
Open $0.070461
Min. $0.054307
Mass. $0.089877
|
$97.30M 1.11B UNITAS1 | $12.80M |
13-03-2026 10:15:18 2 gg 22 h 51 min. fa |
|
|
| 13808 |
Distorted Face
13808
DISTORTED
|
- | -0.11% | 71.89% | -28.12% |
30g -28.12%
60g -28.12%
90g -28.12%
|
Open -
Min. -
Mass. -
|
$3.11K - | - |
13-03-2026 08:15:24 3 gg 51 min. 40 sec. fa |
|
|
| 5358 |
ForU AI
5358
FORU
|
$0.020439 | 0.72% | 4.44% | -47.58% |
30g -47.58%
60g -47.58%
90g -47.58%
|
Open $0.019418
Min. $0.019418
Mass. $0.020439
|
$9.80K 479.40K FORU | - |
12-03-2026 12:15:15 3 gg 20 h 51 min. fa |
|
|
| 4792 |
Altura
4792
AVLT
|
$1.0431 | -0.04% | -0.17% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0450
Min. $1.0431
Mass. $1.0468
|
$82.90K 79.47K AVLT | - |
11-03-2026 19:15:16 4 gg 13 h 51 min. fa |
|
|
| 3422 |
ARSe Digital
3422
ARSE
|
$0.000687 | - | -0.25% | 3.15% |
30g 3.15%
60g 3.15%
90g 3.15%
|
Open $0.00068857
Min. $0.00068685
Mass. $0.00068857
|
- - | $68.69K |
11-03-2026 14:15:16 4 gg 18 h 51 min. fa |
|
|
| 4330 |
GoldFinger
4330
GF
|
$0.004252 | 0.17% | -0.95% | 58.55% |
30g 321.76%
60g 321.76%
90g 321.76%
|
Open $0.00438336
Min. $0.00422779
Mass. $0.0044667
|
$16.41M 3.86B GF | - |
11-03-2026 11:15:15 4 gg 21 h 51 min. fa |
|
|
| 8011 |
ASML Holding NV (Derivatives)
8011
ASML
|
$1,348.51 | -1.52% | 0.34% | -2.03% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $1,343.59
Min. $1,343.42
Mass. $1,369.42
|
- - | - |
11-03-2026 09:25:12 4 gg 23 h 41 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | -0.66% | 7.89% | -43.49% |
30g -43.49%
60g -43.49%
90g -43.49%
|
Open -
Min. -
Mass. -
|
$443.00 - | - |
11-03-2026 09:15:15 4 gg 23 h 51 min. fa |
|
|
| 30733 |
The Whale killer
30733
ORCA
|
$0.000015 | - | -2.64% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.00001552
Min. $0.0000149
Mass. $0.00001578
|
- - | - |
11-03-2026 08:15:16 5 gg 51 min. 48 sec. fa |
|
|
| 2242 |
Nebula3 GameFi
2242
SN3
|
$0.002249 | -11.48% | -35.77% | -91.96% |
30g -91.96%
60g -91.96%
90g -91.96%
|
Open $0.0044236
Min. $0.00224896
Mass. $0.0044236
|
$2.43M 1.08B SN3 | $821.55K |
11-03-2026 08:15:16 5 gg 51 min. 48 sec. fa |
|
|
| 17881 |
Hanmi Semiconductor Co Ltd (Derivatives)
17881
042700
|
$298,148.57 | - | -2.8% | -6.85% |
30g -6.85%
60g -6.85%
90g -6.85%
|
Open $306,742.95
Min. $292,681.93
Mass. $307,823.16
|
- - | - |
11-03-2026 06:25:12 5 gg 2 h 41 min. fa |
|
|
| 29678 | $467.63 | -0.09% | 0.39% | -2.71% |
30g -2.71%
60g -2.71%
90g -2.71%
|
Open $465.79
Min. $465.68
Mass. $468.32
|
- - | - |
11-03-2026 06:25:12 5 gg 2 h 41 min. fa |
|
||
| 9676 | $20.61 | 0.01% | - | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.61
Min. $20.60
Mass. $20.61
|
- - | - |
11-03-2026 05:25:15 5 gg 3 h 41 min. fa |
|
||
| 4549 |
Botchain
4549
KPK
|
$1.0869 | -0.04% | -0.16% | -0.18% |
30g 1.3%
60g -0.89%
90g 0.62%
|
Open $1.0887
Min. $1.0844
Mass. $1.0903
|
$287.84K 264.82K KPK | - |
10-03-2026 16:15:17 5 gg 16 h 51 min. fa |
|
|
| 859 |
龙虾 (Lobster)
859
龙虾
|
$0.017753 | 0.13% | 0.35% | 104.02% |
30g 31845.77%
60g 31845.77%
90g 31845.77%
|
Open $0.016816
Min. $0.016816
Mass. $0.019525
|
$21.08M 1.19B 龙虾 | $17.75M |
10-03-2026 11:15:14 5 gg 21 h 51 min. fa |
|
|
| 17142 |
Global X Uranium ETF (Derivatives)
17142
URA
|
$49.64 | -0.74% | -0.51% | -3.23% |
30g -3.23%
60g -3.23%
90g -3.23%
|
Open $49.89
Min. $49.43
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 5 gg 22 h 41 min. fa |
|
|
| 5650 |
Paradex
5650
DIME
|
$0.037643 | -0.23% | 0.91% | -11.28% |
30g -11.28%
60g -11.28%
90g -11.28%
|
Open $0.037578
Min. $0.030507
Mass. $0.03931
|
$2.91K 77.22K DIME | - |
10-03-2026 02:15:16 6 gg 6 h 51 min. fa |
|
|
| 3277 |
Fluminense FC Fan Token
3277
FLU
|
$0.027993 | 3.53% | 5.57% | 3.55% |
30g 3.55%
60g 3.55%
90g 3.55%
|
Open $0.026514
Min. $0.026514
Mass. $0.027992
|
$140.00 5.01K FLU | $97.88K |
09-03-2026 17:15:15 6 gg 15 h 51 min. fa |
|
|
| 4333 |
Tether Near Bridged
4333
USDT
|
$1.0027 | 0.32% | 0.39% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $0.9992
Min. $0.996
Mass. $1.0027
|
$13.89M 13.85M USDT | - |
09-03-2026 13:25:12 6 gg 19 h 41 min. fa |
|
|
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$73,854.13 | 0.29% | 3.33% | 8.33% |
30g 8.33%
60g -16.43%
90g -16.43%
|
Open $71,373.10
Min. $71,357.51
Mass. $73,854.13
|
$7.60M 102.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 6 gg 19 h 41 min. fa |
|
|
| 4345 |
Bridged ETH (NEAR Intents)
4345
BRIDGEDETHNE1
|
$2,260.77 | -0.26% | 7.23% | 13.11% |
30g 13.11%
60g -23.48%
90g -23.48%
|
Open $2,111.72
Min. $2,089.07
Mass. $2,266.95
|
$6.68M 2.95K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 6 gg 19 h 41 min. fa |
|
|
| 4723 |
YELLOW
4723
YELLOW
|
$0.025399 | -1.16% | 14.4% | -4.51% |
30g 153.98%
60g 153.98%
90g 153.98%
|
Open $0.021601
Min. $0.021601
Mass. $0.028605
|
$119.62K 4.71M YELLOW | - |
09-03-2026 09:15:15 6 gg 23 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.