Cap Mercato $2.54T 3.82%
Volume 24o $197.07B -5.3%
BTC % 54.27% 0.4%
ETH % 9.74% 2.36%
Monete 34.231 +6
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5476 $0.001083 4.58% 4.41% 4.41%
30g 4.41%
60g 4.41%
90g 4.41%
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
$9.62K 8.88M ROU - 13-02-2026 16:25:12
4 h 11 min. 7 sec. fa
4698
ivault
ivault
4698
IVT
$0.018855 -0.06% 2.41% 2.41%
30g 2.41%
60g 2.41%
90g 2.41%
Open $0.018371
Min. $0.018371
Mass. $0.01887
$213.92K 11.35M IVT - 13-02-2026 16:15:15
4 h 21 min. 4 sec. fa
1973
Wojak (wojaketh)
Wojak (wojaketh)
1973
WOJAKOLD1
$0.000022 -34.69% -31.1% 24482.62%
30g -85.64%
60g -83.03%
90g -85.92%
Open $0.00003192
Min. $0.000000325
Mass. $0.00003319
$10.68M 492.61B WOJAKOLD1 $1.50M 13-02-2026 10:15:14
10 h 21 min. 5 sec. fa
887 $0.00000005 -3.26% 12.08% -36.47%
30g 410233.19%
60g 410233.19%
90g 410233.19%
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000049
$6.11M 130.03T WOJAK $15.51M 13-02-2026 10:15:14
10 h 21 min. 5 sec. fa
5609
Monstro DeFi
Monstro DeFi
5609
MONSTRO
$0.031552 0.16% -1.87% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.03277
Min. $0.030982
Mass. $0.03277
$7.11K 225.26K MONSTRO - 13-02-2026 07:15:16
13 h 21 min. 3 sec. fa
1948 $68,691.64 -0.57% 3.83% 3.83%
30g 3.83%
60g 3.83%
90g 3.83%
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
$376.75K 5.00 XBTC $1.58M 13-02-2026 04:25:19
16 h 11 min. fa
23501
Neutrl (sNUSD)
Neutrl (sNUSD)
23501
sNUSD
$1.0005 - -0.09% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.0013
Min. $1.0004
Mass. $1.0209
- - - 12-02-2026 07:25:11
1 g 13 h 11 min. fa
28595 $885,227.36 - -1.18% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $896,315.70
Min. $882,389.01
Mass. $900,742.22
- - - 12-02-2026 06:25:12
1 g 14 h 11 min. fa
20021 $5,517.13 - 1.59% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $5,427.21
Min. $5,421.36
Mass. $5,584.74
- - - 12-02-2026 06:25:12
1 g 14 h 11 min. fa
18612 $499,431.43 - -2.37% -1.35%
30g -1.35%
60g -1.35%
90g -1.35%
Open $508,783.15
Min. $498,433.88
Mass. $511,557.17
- - - 12-02-2026 06:25:12
1 g 14 h 11 min. fa
27610 $181,370.62 - 1.67% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open $178,390.58
Min. $178,103.20
Mass. $184,718.58
- - - 12-02-2026 06:25:12
1 g 14 h 11 min. fa
4474
AMARA
AMARA
4474
AMARA
$0.000998 -11.76% -52.67% 30280.22%
30g 30280.22%
60g 30280.22%
90g 30280.22%
Open $0.00249405
Min. $0.00099759
Mass. $0.00249405
$942.89K 945.17M AMARA - 12-02-2026 03:15:16
1 g 17 h 21 min. fa
354
Aztec
Aztec
354
AZTEC
$0.027961 0.09% 33.7% 61.25%
30g 61.25%
60g 61.25%
90g 61.25%
Open $0.020292
Min. $0.019601
Mass. $0.02923
$53.77M 1.92B AZTEC $80.52M 11-02-2026 15:15:15
2 gg 5 h 21 min. fa
4440 $0.001080 9.61% 8.17% 17.58%
30g 123.92%
60g 1791.06%
90g 1791.06%
Open $0.00106903
Min. $0.00082423
Mass. $0.00110004
$1.51M 1.40B GRANDMA - 11-02-2026 08:15:17
2 gg 12 h 21 min. fa
2317
X-PASS
X-PASS
2317
XPASS
$0.010093 0.09% -6.86% -51.34%
30g -51.71%
60g -85.65%
90g -85.65%
Open $0.011143
Min. $0.00988818
Mass. $0.011325
$2.87M 284.72M XPASS $750.92K 11-02-2026 08:15:17
2 gg 12 h 21 min. fa
5659
狗屎
狗屎
5659
狗屎
$0.000173 0.07% 49.53% -14.45%
30g -14.45%
60g -14.45%
90g -14.45%
Open $0.00011534
Min. $0.00011346
Mass. $0.00017315
$5.27K 30.49M 狗屎 - 11-02-2026 04:15:17
2 gg 16 h 21 min. fa
1989
Superfluid
Superfluid
1989
SUP
$0.014272 0.01% 2.47% 4.17%
30g 4.17%
60g 4.17%
90g -84.63%
Open $0.013926
Min. $0.013835
Mass. $0.014278
$64.46K 4.52M SUP $1.46M 10-02-2026 20:15:15
3 gg 21 min. 4 sec. fa
1413
Superform
Superform
1413
SUPERFORM1
$0.034241 -1.75% -4.67% -63.11%
30g -63.11%
60g -63.11%
90g -63.11%
Open $0.03411
Min. $0.033057
Mass. $0.038192
$20.52M 599.34M SUPERFORM1 $4.77M 10-02-2026 17:15:17
3 gg 3 h 21 min. fa
4439 $0.001301 -0.31% 2.45% 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $0.00126523
Min. $0.00124898
Mass. $0.00130238
$1.55M 1.19B FWX - 10-02-2026 15:25:11
3 gg 5 h 11 min. fa
4476
JGGL
JGGL
4476
JGGL
$2.18 -0.11% -1.51% -0.7%
30g -0.7%
60g -0.7%
90g -0.7%
Open $2.2097
Min. $2.1671
Mass. $2.2175
$885.55K 405.52K JGGL - 10-02-2026 13:15:14
3 gg 7 h 21 min. fa
4927
qONE
qONE
4927
QONE
$0.016750 -0.6% -8.4% 18.97%
30g 18.97%
60g 18.97%
90g 18.97%
Open $0.01849
Min. $0.01675
Mass. $0.02029
$78.73K 4.70M QONE - 10-02-2026 09:15:15
3 gg 11 h 21 min. fa
630
Espresso
Espresso
630
ESP
$0.061389 -1.66% -12.89% -22.49%
30g -22.49%
60g -22.49%
90g -22.49%
Open $0.077228
Min. $0.057924
Mass. $0.077558
$155.32M 2.53B ESP $31.96M 10-02-2026 09:15:15
3 gg 11 h 21 min. fa
30174 $366.76 -0.43% -0.39% 1.26%
30g 1.26%
60g 1.26%
90g 1.26%
Open $367.58
Min. $365.65
Mass. $371.63
- - - 10-02-2026 02:25:14
3 gg 18 h 11 min. fa
9513 $123.10 -0.79% -0.58% -1.69%
30g -1.69%
60g -1.69%
90g -1.69%
Open $122.72
Min. $121.96
Mass. $125.61
- - - 10-02-2026 02:25:14
3 gg 18 h 11 min. fa
23939 $140.28 -0.29% -1.48% -5.82%
30g -5.82%
60g -5.82%
90g -5.82%
Open $142.43
Min. $140.28
Mass. $143.22
- - - 10-02-2026 02:25:14
3 gg 18 h 11 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.