Cap Mercato $2.86T
-0.39%
Volume 24o $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25987 |
Pop Mart International Group Limited (Derivatives)
25987
POPMART
|
$20.03 | - | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $19.99
Min. $19.99
Mass. $20.03
|
- - | - |
07-05-2026 03:25:12 7 h 3 min. 19 sec. fa |
|
|
| 4802 |
GIGGLE CAT
4802
GICAT
|
$0.005352 | 14.61% | 105.53% | 105.53% |
30g 105.53%
60g 105.53%
90g 105.53%
|
Open $0.00258023
Min. $0.00258023
Mass. $0.00535221
|
$76.64K 14.32M GICAT | - |
07-05-2026 02:15:14 8 h 13 min. 17 sec. fa |
|
|
| 26559 |
Qualcomm (Derivatives)
26559
QCOM
|
$193.13 | 0.02% | -5.34% | -5.34% |
30g -5.34%
60g -5.34%
90g -5.34%
|
Open $190.20
Min. $189.72
Mass. $194.54
|
- - | - |
06-05-2026 14:25:11 20 h 3 min. 20 sec. fa |
|
|
| 4355 |
KAIO
4355
KAIO
|
$0.187054 | -4.55% | -2.59% | -2.59% |
30g -2.59%
60g -2.59%
90g -2.59%
|
Open $0.2222
Min. $0.169015
Mass. $0.249787
|
$32.59M 174.21M KAIO | - |
06-05-2026 14:15:15 20 h 13 min. 16 sec. fa |
|
|
| 34520 |
Zoom (Derivatives)
34520
ZM
|
$105.29 | 0.1% | -3.82% | -4.6% |
30g -4.6%
60g -4.6%
90g -4.6%
|
Open $109.60
Min. $104.93
Mass. $110.45
|
- - | - |
05-05-2026 22:25:10 1 g 12 h 3 min. fa |
|
|
| 14541 |
eBay (Derivatives)
14541
EBAY
|
$108.50 | -0.43% | 2.63% | 3.59% |
30g 3.59%
60g 3.59%
90g 3.59%
|
Open $105.78
Min. $105.58
Mass. $110.71
|
- - | - |
05-05-2026 16:25:12 1 g 18 h 3 min. fa |
|
|
| 7872 |
Asteroid Floki
7872
ASTEROIDFLOKI
|
- | 30.72% | 128.05% | 536.41% |
30g 536.41%
60g 536.41%
90g 536.41%
|
Open -
Min. -
Mass. -
|
$45.13K - | - |
05-05-2026 16:15:13 1 g 18 h 13 min. fa |
|
|
| 4508 |
Wrapped Bitcoin (Canton)
4508
CBTC
|
$80,959.38 | -0.37% | -1.47% | -0.89% |
30g -0.89%
60g -0.89%
90g -0.89%
|
Open $81,595.02
Min. $80,750.31
Mass. $82,724.00
|
$546.72K 6.00 CBTC | - |
05-05-2026 13:25:11 1 g 21 h 3 min. fa |
|
|
| 19124 |
Ishares Msci Brazil ETF (Derivatives)
19124
EWZ
|
$39.97 | -0.01% | -0.96% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $40.21
Min. $39.62
Mass. $40.42
|
- - | - |
05-05-2026 11:25:13 1 g 23 h 3 min. fa |
|
|
| 9692 |
Blackstone (Derivatives)
9692
BX
|
$124.80 | -0.08% | -0.07% | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $123.86
Min. $123.37
Mass. $125.68
|
- - | - |
05-05-2026 11:25:13 1 g 23 h 3 min. fa |
|
|
| 27350 |
Rocket Lab Corp (Derivatives)
27350
RKLB
|
$85.45 | 0.09% | 6.56% | 4.92% |
30g 4.92%
60g 4.92%
90g 4.92%
|
Open $78.97
Min. $78.97
Mass. $85.45
|
- - | - |
05-05-2026 11:25:13 1 g 23 h 3 min. fa |
|
|
| 21424 |
Marvell Technology (Derivatives)
21424
MRVL
|
$170.70 | -0.75% | -0.78% | 3.02% |
30g 3.02%
60g 3.02%
90g 3.02%
|
Open $170.60
Min. $166.21
Mass. $174.94
|
- - | - |
05-05-2026 11:25:13 1 g 23 h 3 min. fa |
|
|
| 27451 |
Roundhill Memory ETF (Derivatives)
27451
DRAM
|
$47.76 | -1.17% | -4.04% | 8.68% |
30g 8.68%
60g 8.68%
90g 8.68%
|
Open $49.39
Min. $46.79
Mass. $50.15
|
- - | - |
05-05-2026 10:25:13 2 gg 3 min. 18 sec. fa |
|
|
| 20983 |
Lumentum Holdings (Derivatives)
20983
LITE
|
$928.06 | -0.56% | -6.29% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $965.14
Min. $906.95
Mass. $996.34
|
- - | - |
05-05-2026 09:25:11 2 gg 1 h 3 min. fa |
|
|
| 29855 | $56.70 | -0.01% | -0.28% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $59.21
Min. $56.31
Mass. $59.21
|
- - | - |
05-05-2026 09:25:11 2 gg 1 h 3 min. fa |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$0.9999 | 0.03% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9995
Min. $0.9993
Mass. $1.0000
|
$66.85M 66.86M USDCX | $3.48M |
05-05-2026 06:25:11 2 gg 4 h 3 min. fa |
|
|
| 4716 |
boob (boobillions.com)
4716
BOOB
|
$0.004062 | -1.88% | -13.35% | 1.66% |
30g 1.66%
60g 1.66%
90g 1.66%
|
Open $0.00464685
Min. $0.00399338
Mass. $0.00476702
|
$108.52K 26.72M BOOB | - |
05-05-2026 05:15:16 2 gg 5 h 13 min. fa |
|
|
| 4434 |
America is Back (americaisback.vip)
4434
AIB
|
$0.002665 | 3.13% | -9.83% | 7.89% |
30g 44087.37%
60g 28802.12%
90g 28802.12%
|
Open $0.00294003
Min. $0.00258459
Mass. $0.00313502
|
$1.53M 573.48M AIB | - |
04-05-2026 18:15:15 2 gg 16 h 13 min. fa |
|
|
| 4579 |
Recon Raccoon
4579
RCON
|
$0.002012 | -0.27% | 4.97% | 34.15% |
30g 1769.78%
60g 1330%
90g 1614.92%
|
Open $0.00205109
Min. $0.00185991
Mass. $0.00222184
|
$306.95K 152.52M RCON | - |
04-05-2026 18:15:15 2 gg 16 h 13 min. fa |
|
|
| 7871 |
Asteroid Doge (asteroiddoge.site)
7871
ASTEROIDOGE
|
- | - | -21.1% | 11.88% |
30g 11.88%
60g 11.88%
90g 11.88%
|
Open -
Min. -
Mass. -
|
$7.52K - | - |
04-05-2026 14:15:13 2 gg 20 h 13 min. fa |
|
|
| 17546 |
Green Token
17546
XGT
|
$174.58 | - | - | - |
30g -
60g -
90g -
|
Open $174.58
Min. $174.58
Mass. $174.58
|
- - | - |
04-05-2026 10:25:11 3 gg 3 min. 20 sec. fa |
|
|
| 11180 |
Cerebras Systems (Derivatives)
11180
CBRS
|
$259.22 | 0.25% | 6.62% | -7.74% |
30g -7.74%
60g -7.74%
90g -7.74%
|
Open $257.32
Min. $243.11
Mass. $266.92
|
- - | - |
04-05-2026 08:25:12 3 gg 2 h 3 min. fa |
|
|
| 244 |
Billions Network
244
BILL
|
$0.072224 | -1.37% | 9.32% | 150.86% |
30g 150.86%
60g 150.86%
90g 150.86%
|
Open $0.055708
Min. $0.055708
Mass. $0.076657
|
$406.51M 5.63B BILL | $175.37M |
04-05-2026 07:15:15 3 gg 3 h 13 min. fa |
|
|
| 4384 |
Unipeg
4384
UPEG
|
$1,148.33 | -5.8% | -1.4% | 35.76% |
30g 162.66%
60g 162.66%
90g 162.66%
|
Open $1,218.66
Min. $1,079.08
Mass. $1,410.71
|
$4.77M 4.15K UPEG | - |
04-05-2026 07:15:15 3 gg 3 h 13 min. fa |
|
|
| 33776 |
Xiaomi Corp (Derivatives)
33776
1810
|
$3.97 | - | -87.14% | -87.4% |
30g -87.4%
60g -87.4%
90g -87.4%
|
Open $30.74
Min. $3.9629
Mass. $31.31
|
- - | - |
04-05-2026 05:25:12 3 gg 5 h 3 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.