Cap Mercato $2.46T
-2.67%
Volume 24o $203.44B
12.52%
BTC % 53.6%
-0.85%
ETH % 9.72%
-0.2%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$226.09 | -1.37% | -1.16% | -1.16% |
30g -1.16%
60g -1.16%
90g -1.16%
|
Open $228.36
Min. $226.09
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 3 h 44 min. 11 sec. fa |
|
|
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.77 | 0.11% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $9.787
Min. $9.687
Mass. $9.787
|
$19.00 2.00 FSOLon | $75.00 |
27-03-2026 17:15:14 4 h 44 min. 11 sec. fa |
|
|
| 4186 | $60.63 | - | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 6 h 44 min. 9 sec. fa |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$87.65 | -0.04% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$68.00 0 VNQon | $459.00 |
27-03-2026 14:15:15 7 h 44 min. 10 sec. fa |
|
|
| 22169 |
MicroPets (new)
22169
PETS
|
$0.089666 | - | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $0.089136
Min. $0.088297
Mass. $0.090953
|
- - | - |
27-03-2026 12:15:15 9 h 44 min. 10 sec. fa |
|
|
| 4311 | $64.42 | - | -0.16% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.70
Min. $64.33
Mass. $64.70
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 4 h 44 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000169 | - | -12.38% | -24.44% |
30g -24.44%
60g -24.44%
90g -24.44%
|
Open $0.00019264
Min. $0.00016812
Mass. $0.00019264
|
- - | $34.28K |
26-03-2026 10:15:14 1 g 11 h 44 min. fa |
|
|
| 4984 |
JunoCash
4984
JUNO
|
$0.455852 | 0.09% | -9.26% | -4.01% |
30g -4.01%
60g -4.01%
90g -4.01%
|
Open $0.502254
Min. $0.455424
Mass. $0.505376
|
$38.21K 83.82K JUNO | - |
26-03-2026 09:15:16 1 g 12 h 44 min. fa |
|
|
| 4245 |
Galaxy Digital Tokenized Stock (Ondo)
4245
GLXYon
|
$19.59 | - | -0.07% | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.78
Min. $19.56
Mass. $19.78
|
- - | $1.47K |
26-03-2026 03:15:16 1 g 18 h 44 min. fa |
|
|
| 4259 |
Applied Digital Tokenized Stock (Ondo)
4259
APLDon
|
$23.77 | 0.42% | -8.75% | -15.87% |
30g -15.87%
60g -15.87%
90g -15.87%
|
Open $25.66
Min. $23.43
Mass. $26.30
|
$947.00 39.00 APLDon | $1.25K |
25-03-2026 22:15:14 1 g 23 h 44 min. fa |
|
|
| 12020 |
Costco Wholesale Corporation (Derivatives)
12020
COST
|
$981.88 | -0.21% | 0.14% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $983.68
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 1 h 34 min. fa |
|
|
| 4302 |
Franklin Focused Growth Tokenized ETF (Ondo)
4302
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.78
Min. $40.75
Mass. $40.78
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 2 h 44 min. fa |
|
|
| 14645 |
Eli Lilly and Company (Derivatives)
14645
LLY
|
$877.92 | - | -2.46% | -5.76% |
30g -5.76%
60g -5.76%
90g -5.76%
|
Open $903.36
Min. $877.86
Mass. $903.36
|
- - | - |
25-03-2026 18:25:12 2 gg 3 h 34 min. fa |
|
|
| 4312 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4312
ETHAon
|
$15.00 | - | -3.59% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.45
Min. $14.95
Mass. $15.64
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 8 h 44 min. fa |
|
|
| 695 |
Perle
695
PRL
|
$0.147464 | -4.53% | -20.67% | 55.25% |
30g 55.25%
60g 55.25%
90g 55.25%
|
Open $0.164412
Min. $0.147464
Mass. $0.198003
|
$156.46M 1.06B PRL | $25.81M |
25-03-2026 10:15:15 2 gg 11 h 44 min. fa |
|
|
| 4424 |
UUSD
4424
UUSD
|
$0.9989 | - | -0.06% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.9994
Min. $0.998
Mass. $0.9996
|
$1.00M 1.00M UUSD | - |
25-03-2026 10:15:15 2 gg 11 h 44 min. fa |
|
|
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.007764 | -0.5% | 7.08% | -19.64% |
30g -19.64%
60g -19.64%
90g -19.64%
|
Open $0.00724026
Min. $0.00705627
Mass. $0.00798678
|
$156.98K 20.22M CNS | - |
25-03-2026 09:15:16 2 gg 12 h 44 min. fa |
|
|
| 9142 |
Binance Ai Pro
9142
BINANCEAIPRO
|
- | 0.43% | 52.25% | 320.75% |
30g 320.75%
60g 320.75%
90g 320.75%
|
Open -
Min. -
Mass. -
|
$38.73K - | - |
25-03-2026 08:15:15 2 gg 13 h 44 min. fa |
|
|
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$433.00 | -0.16% | -5.11% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $457.08
Min. $433.00
Mass. $458.48
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 2 gg 15 h 44 min. fa |
|
|
| 3959 | $217.29 | 0.53% | -1.29% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $220.44
Min. $216.12
Mass. $220.44
|
$78.00 0 ITAon | $12.14K |
25-03-2026 03:15:14 2 gg 18 h 44 min. fa |
|
||
| 4324 | $236.51 | -0.14% | -0.81% | -1.8% |
30g -1.8%
60g -1.8%
90g -1.8%
|
Open $240.30
Min. $236.50
Mass. $240.83
|
$24.86K 105.00 UNPon | $66.00 |
25-03-2026 01:15:13 2 gg 20 h 44 min. fa |
|
||
| 652 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
652
IBITon
|
$37.41 | 0.02% | -4.15% | -5.87% |
30g -5.87%
60g -5.87%
90g -5.87%
|
Open $38.76
Min. $37.19
Mass. $39.11
|
$10.29M 275.19K IBITon | $28.87M |
24-03-2026 21:15:15 3 gg 44 min. 10 sec. fa |
|
|
| 4299 |
Seagate Tokenized Stock (Ondo)
4299
STXon
|
$379.98 | -0.03% | 0.22% | -10.18% |
30g -10.18%
60g -10.18%
90g -10.18%
|
Open $380.21
Min. $367.79
Mass. $386.11
|
$25.68K 67.00 STXon | $302.00 |
24-03-2026 20:15:14 3 gg 1 h 44 min. fa |
|
|
| 4319 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 1 h 44 min. fa |
|
||
| 4218 |
Western Digital Tokenized Stock (Ondo)
4218
WDCon
|
$274.99 | -0.33% | -0.37% | -7.12% |
30g -7.12%
60g -7.12%
90g -7.12%
|
Open $275.09
Min. $266.16
Mass. $281.16
|
$667.64K 2.43K WDCon | $2.01K |
24-03-2026 17:15:15 3 gg 4 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.