Cap Mercato $2.78T
-0.42%
Volume 24o $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4471 |
Resi (resilabs.ai)
4471
SN46
|
$1.63 | -1.13% | -2.35% | -2.35% |
30g -2.35%
60g -2.35%
90g -2.35%
|
Open $1.6779
Min. $1.6345
Mass. $1.6779
|
$971.06K 594.10K SN46 | - |
24-04-2026 21:15:16 2 h 57 min. 44 sec. fa |
|
|
| 31661 |
TRUMPTOPIA
31661
TTPA
|
$0.002320 | - | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00231357
Min. $0.00231357
Mass. $0.0023206
|
- - | - |
24-04-2026 15:15:14 8 h 57 min. 46 sec. fa |
|
|
| 4394 |
Make Aliens Great Again
4394
MAKEALIENSGR1
|
$0.020886 | 3.99% | 11.81% | 11.81% |
30g 11.81%
60g 11.81%
90g 11.81%
|
Open $0.018688
Min. $0.017042
Mass. $0.020886
|
$7.87M 376.91M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 10 h 57 min. 43 sec. fa |
|
|
| 4381 |
Fluent
4381
BLEND
|
$0.116547 | 7.69% | -38.59% | -38.59% |
30g -38.59%
60g -38.59%
90g -38.59%
|
Open $0.167517
Min. $0.090685
Mass. $0.167517
|
$29.80M 255.71M BLEND | - |
24-04-2026 13:15:17 10 h 57 min. 43 sec. fa |
|
|
| 4680 |
Bitget Wrapped BTC
4680
BGBTC
|
$77,432.97 | -0.29% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $78,285.70
Min. $77,432.97
Mass. $78,314.43
|
$158.93K 2.00 BGBTC | - |
24-04-2026 12:25:11 11 h 47 min. 49 sec. fa |
|
|
| 4642 |
flETH
4642
flETH
|
$2,313.88 | -0.13% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $2,312.76
Min. $2,311.55
Mass. $2,325.74
|
$205.92K 88.00 flETH | - |
24-04-2026 09:25:11 14 h 47 min. 49 sec. fa |
|
|
| 4459 |
Skibidi Toilet
4459
SKIBIDI
|
$0.000728 | -1.73% | 25.17% | 25.17% |
30g 25.17%
60g 25.17%
90g 25.17%
|
Open $0.00065446
Min. $0.00062521
Mass. $0.00115653
|
$1.13M 1.56B SKIBIDI | - |
24-04-2026 08:15:16 15 h 57 min. 44 sec. fa |
|
|
| 4423 |
STAYNEX
4423
STAY
|
$0.000214 | -0.26% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $0.00022768
Min. $0.00020286
Mass. $0.00022806
|
$2.99M 13.99B STAY | - |
24-04-2026 04:15:19 19 h 57 min. 41 sec. fa |
|
|
| 4761 |
BULL SPLIT
4761
BULLSPLIT1
|
$362.48 | -0.14% | -0.81% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $364.22
Min. $362.48
Mass. $366.54
|
$97.58K 269.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 g 9 h 57 min. fa |
|
|
| 722 |
TBLL tokenized ETF (xStock)
722
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 1 g 11 h 57 min. fa |
|
|
| 6078 |
Ripio wARS
6078
wARS
|
$0.000677 | - | -1.37% | -2.31% |
30g -0.9%
60g -1.81%
90g 2.56%
|
Open $0.00068226
Min. $0.00067401
Mass. $0.00068702
|
$1.00 1.83K wARS | - |
23-04-2026 10:25:11 1 g 13 h 47 min. fa |
|
|
| 8049 |
Avis Budget Group (Derivatives)
8049
CAR
|
$206.37 | - | -10.73% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $221.16
Min. $206.35
Mass. $240.08
|
- - | - |
23-04-2026 05:25:14 1 g 18 h 47 min. fa |
|
|
| 16042 |
FLORK (FLORKMOON)
16042
FLORK
|
- | 0.23% | 53.31% | 169.39% |
30g 169.39%
60g 169.39%
90g 169.39%
|
Open -
Min. -
Mass. -
|
$35.52K - | - |
23-04-2026 05:15:16 1 g 18 h 57 min. fa |
|
|
| 1550 |
Mystery (MysteryRiderEth)
1550
MYSTERY
|
$0.0000000080 | 3.18% | 11.33% | 96720.9% |
30g 96720.9%
60g 96720.9%
90g 96720.9%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$996.10K 124.51T MYSTERY | $3.41M |
23-04-2026 05:15:16 1 g 18 h 57 min. fa |
|
|
| 4545 |
Deployr
4545
DEPLOYR
|
$0.006791 | 2.89% | 11.27% | 160.51% |
30g 484.2%
60g 484.2%
90g 484.2%
|
Open $0.00680796
Min. $0.00487906
Mass. $0.00944926
|
$412.50K 60.74M DEPLOYR | - |
22-04-2026 23:15:16 2 gg 57 min. 44 sec. fa |
|
|
| 11097 |
CellMates
11097
CELL
|
$198.46 | - | - | - |
30g -
60g -
90g -
|
Open $198.46
Min. $198.46
Mass. $198.46
|
- - | - |
22-04-2026 16:15:15 2 gg 7 h 57 min. fa |
|
|
| 4679 |
Solvion
4679
SLVN
|
$5.54 | 0.25% | -2.7% | -4.02% |
30g -4.02%
60g -4.02%
90g -4.02%
|
Open $5.701
Min. $5.525
Mass. $5.709
|
$160.58K 28.99K SLVN | - |
22-04-2026 12:15:15 2 gg 11 h 57 min. fa |
|
|
| 5778 |
Marv
5778
MARV
|
$0.00000002 | 3.07% | 3.07% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$229.00 15.33B MARV | - |
22-04-2026 09:15:17 2 gg 14 h 57 min. fa |
|
|
| 4578 |
ALTSEASON
4578
ALTSZN
|
$0.002761 | 0.6% | 0.26% | 1505.9% |
30g 7318.8%
60g 7318.8%
90g 7318.8%
|
Open $0.00291254
Min. $0.00230996
Mass. $0.00294524
|
$311.76K 112.90M ALTSZN | - |
22-04-2026 09:15:17 2 gg 14 h 57 min. fa |
|
|
| 1102 |
Asteroid (Asteroid Fan OG)
1102
ASTEROID
|
$0.010320 | -16.82% | 30.12% | 1316.41% |
30g 159397.54%
60g 159397.54%
90g 159397.54%
|
Open $0.012342
Min. $0.00771409
Mass. $0.014885
|
$6.43M 623.14M ASTEROID | $10.32M |
21-04-2026 13:15:16 3 gg 10 h 57 min. fa |
|
|
| 4378 |
Royal Euro
4378
REUR
|
$1.1721 | - | 0.28% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $1.1679
Min. $1.1673
Mass. $1.1724
|
$59.76M 50.98M REUR | - |
21-04-2026 12:15:14 3 gg 11 h 57 min. fa |
|
|
| 4376 |
Royal Dollar
4376
RUSD
|
$1.0003 | - | -0.03% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.0001
Min. $0.9993
Mass. $1.0005
|
$79.72M 79.70M RUSD | - |
21-04-2026 11:15:16 3 gg 12 h 57 min. fa |
|
|
| 482 |
OpenGradient
482
OPG
|
$0.275328 | -1.61% | -17.99% | 43.81% |
30g 43.81%
60g 43.81%
90g 43.81%
|
Open $0.331533
Min. $0.273425
Mass. $0.347151
|
$264.08M 959.14M OPG | $52.31M |
21-04-2026 11:15:16 3 gg 12 h 57 min. fa |
|
|
| 17535 |
GrimHustleMeme
17535
GRIM
|
$0.0000000040 | - | -35.51% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $6,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 3 gg 13 h 57 min. fa |
|
|
| 20623 |
Little Earth Buddy
20623
EARTHY
|
- | - | -3.07% | -89.5% |
30g -89.5%
60g -89.5%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 3 gg 15 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.