Cap Mercato $4.40T
1.38%
Volume 24o $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Monete
33.198
+28
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30118 |
Tonstakers
30118
TSTON
|
$3.40 | - | - | - |
30g -
60g -
90g -
|
Open $3.3969
Min. $3.3969
Mass. $3.3969
|
- - | - |
18-09-2025 23:25:15 1 h 59 min. 40 sec. fa |
|
|
| 2789 |
Danaher tokenized stock (xStock)
2789
DHRX
|
$194.61 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $194.34
Min. $194.17
Mass. $196.15
|
$162.89K 837.00 DHRX | $525.45K |
18-09-2025 16:15:18 9 h 9 min. 37 sec. fa |
|
|
| 5071 |
Creme Puff
5071
CREMEPUFF
|
$0.000123 | 2.04% | 53.4% | 53.4% |
30g 53.4%
60g 53.4%
90g 53.4%
|
Open $0.00010324
Min. $0.00010324
Mass. $0.00015027
|
$37.27K 301.98M CREMEPUFF | - |
18-09-2025 16:15:18 9 h 9 min. 37 sec. fa |
|
|
| 2755 |
CrowdStrike tokenized stock (xStock)
2755
CRWDX
|
$502.27 | -0.11% | 1.95% | 1.95% |
30g 1.95%
60g 1.95%
90g 1.95%
|
Open $490.15
Min. $490.15
Mass. $503.38
|
$2.71M 5.39K CRWDX | $562.54K |
18-09-2025 16:15:18 9 h 9 min. 37 sec. fa |
|
|
| 2829 |
Comcast tokenized stock (xStock)
2829
CMCSAX
|
$31.67 | - | - | - |
30g -
60g -
90g -
|
Open $31.64
Min. $31.35
Mass. $31.70
|
$943.02K 29.78K CMCSAX | $487.68K |
18-09-2025 16:15:18 9 h 9 min. 37 sec. fa |
|
|
| 2798 |
Coca-Cola tokenized stock (xStock)
2798
KOX
|
$66.52 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $66.84
Min. $66.46
Mass. $66.84
|
$963.33K 14.48K KOX | $518.85K |
18-09-2025 16:15:18 9 h 9 min. 37 sec. fa |
|
|
| 2760 |
Cisco tokenized stock (xStock)
2760
CSCOX
|
$68.71 | - | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $68.04
Min. $68.04
Mass. $68.71
|
$560.30K 8.15K CSCOX | $559.98K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2564 |
Broadcom tokenized stock (xStock)
2564
AVGOX
|
$346.06 | -0.26% | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $347.19
Min. $345.48
Mass. $347.84
|
$208.88K 603.00 AVGOX | $830.55K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2832 |
Honeywell tokenized stock (xStock)
2832
HONX
|
$210.45 | -0.09% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $211.01
Min. $210.39
Mass. $211.86
|
$1.06M 5.03K HONX | $484.03K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2704 |
Home Depot tokenized stock (xStock)
2704
HDX
|
$417.48 | -0.07% | -0.64% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $419.90
Min. $417.47
Mass. $420.31
|
$460.30K 1.10K HDX | $626.22K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2737 |
AstraZeneca tokenized stock (xStock)
2737
AZNX
|
$77.13 | -0.06% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $76.25
Min. $76.25
Mass. $77.17
|
$890.36K 11.54K AZNX | $578.49K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2837 |
Accenture tokenized stock (xStock)
2837
ACNX
|
$240.31 | -0.1% | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $240.10
Min. $239.20
Mass. $240.56
|
$1.40M 5.82K ACNX | $480.61K |
18-09-2025 15:15:17 10 h 9 min. 38 sec. fa |
|
|
| 2697 |
AbbVie tokenized stock (xStock)
2697
ABBVX
|
$221.58 | -0.02% | 0.27% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $221.40
Min. $220.35
Mass. $221.75
|
$806.62K 3.64K ABBVX | $642.59K |
18-09-2025 14:15:16 11 h 9 min. 39 sec. fa |
|
|
| 4498 |
cwoin
4498
CWOIN
|
$0.000194 | 2.19% | -11.37% | -11.37% |
30g -11.37%
60g -11.37%
90g -11.37%
|
Open $0.0002197
Min. $0.00016735
Mass. $0.0002197
|
$213.80K 1.10B CWOIN | - |
18-09-2025 13:15:15 12 h 9 min. 40 sec. fa |
|
|
| 4165 |
BETURA
4165
BETURA
|
$0.002586 | 1.12% | -36.94% | -36.94% |
30g -36.94%
60g -36.94%
90g -36.94%
|
Open $0.00368986
Min. $0.0025056
Mass. $0.00368986
|
$1.27M 490.82M BETURA | - |
18-09-2025 13:15:15 12 h 9 min. 40 sec. fa |
|
|
| 2770 |
Abbott tokenized stock (xStock)
2770
ABTX
|
$134.70 | - | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $133.89
Min. $132.57
Mass. $134.88
|
$683.78K 5.08K ABTX | $545.52K |
18-09-2025 13:15:15 12 h 9 min. 40 sec. fa |
|
|
| 5324 |
Liquid Agent
5324
LIQUID
|
$0.032171 | -1.77% | -7.1% | -7.1% |
30g -7.1%
60g -7.1%
90g -7.1%
|
Open $0.03463
Min. $0.03217
Mass. $0.034649
|
$19.26K 598.71K LIQUID | - |
18-09-2025 12:15:16 13 h 9 min. 39 sec. fa |
|
|
| 4028 |
RUNWAGO
4028
RUNWAGO
|
$0.819672 | -1.94% | 64.06% | 64.06% |
30g 64.06%
60g 64.06%
90g 64.06%
|
Open $0.644001
Min. $0.58323
Mass. $1.0148
|
$10.60M 12.94M RUNWAGO | - |
18-09-2025 11:15:14 14 h 9 min. 41 sec. fa |
|
|
| 305 |
Lombard
305
BARD
|
$0.987107 | -4.31% | -38.81% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $1.4882
Min. $0.987107
Mass. $1.4882
|
$618.38M 626.45M BARD | $222.10M |
18-09-2025 10:15:13 15 h 9 min. 42 sec. fa |
|
|
| 5561 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5561
ASTER
|
$0.014272 | 0.35% | 2.32% | 2.32% |
30g 2.32%
60g 2.32%
90g 2.32%
|
Open $0.013933
Min. $0.013586
Mass. $0.014369
|
$13.91K 974.52K ASTER | - |
18-09-2025 09:25:13 15 h 59 min. 42 sec. fa |
|
|
| 4180 |
Moon
4180
MOONPROJECTB1
|
$0.000708 | -4.11% | -41.77% | -41.77% |
30g -41.77%
60g -41.77%
90g -41.77%
|
Open $0.00123546
Min. $0.00065663
Mass. $0.00132236
|
$1.10M 1.56B MOONPROJECTB1 | - |
18-09-2025 09:15:18 16 h 9 min. 37 sec. fa |
|
|
| 13879 |
Dogecoin ETF
13879
DOJE
|
- | -3.63% | 98.18% | 98.18% |
30g 98.18%
60g 98.18%
90g 98.18%
|
Open -
Min. -
Mass. -
|
$94.26K - | - |
18-09-2025 09:15:18 16 h 9 min. 37 sec. fa |
|
|
| 817 |
DeAgentAI
817
AIA
|
$0.396625 | 0.45% | -25.8% | -25.8% |
30g -25.8%
60g -25.8%
90g -25.8%
|
Open $0.556352
Min. $0.367981
Mass. $0.556352
|
$94.03M 237.08M AIA | $39.46M |
18-09-2025 08:15:16 17 h 9 min. 39 sec. fa |
|
|
| 12409 |
CrypGPT TOKEN
12409
CGPT
|
$0.015036 | - | 33.38% | 33.38% |
30g 33.38%
60g 33.38%
90g 33.38%
|
Open $0.012593
Min. $0.012593
Mass. $0.016549
|
- - | - |
18-09-2025 07:25:14 17 h 59 min. 41 sec. fa |
|
|
| 4200 |
Chinese Dogecoin
4200
狗狗币
|
$0.000230 | -0.57% | -33.92% | -33.92% |
30g -33.92%
60g -33.92%
90g -33.92%
|
Open $0.00035248
Min. $0.0002301
Mass. $0.00035248
|
$946.30K 4.11B 狗狗币 | - |
18-09-2025 07:15:14 18 h 9 min. 41 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.