Cap Mercato $2.56T -0.36%
Volume 24o $194.92B -14.1%
BTC % 54.45% -0.29%
ETH % 9.6% 0.31%
Monete 34.335 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4903
Altura
Altura
4903
AVLT
$1.0430 -0.07% -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $1.0462
Min. $1.0373
Mass. $1.0462
$61.38K 58.85K AVLT - 11-03-2026 19:15:16
12 h 43 min. 53 sec. fa
3407
ARSe Digital
ARSe Digital
3407
ARSE
$0.000697 0.01% 4.73% 4.73%
30g 4.73%
60g 4.73%
90g 4.73%
Open $0.00066669
Min. $0.00066669
Mass. $0.00069743
$17.43K 24.99M ARSE $69.74K 11-03-2026 14:15:16
17 h 43 min. 53 sec. fa
4350
GoldFinger
GoldFinger
4350
GF
$0.003866 2.5% -6.99% 283.44%
30g 283.44%
60g 283.44%
90g 283.44%
Open $0.00468205
Min. $0.00365383
Mass. $0.0048068
$14.21M 3.68B GF - 11-03-2026 11:15:15
20 h 43 min. 54 sec. fa
7870 $1,371.54 -0.02% -0.35% -0.35%
30g -0.35%
60g -0.35%
90g -0.35%
Open $1,371.61
Min. $1,367.61
Mass. $1,399.32
- - - 11-03-2026 09:25:12
22 h 33 min. 57 sec. fa
34329
币安小龙虾
币安小龙虾
34329
小龙虾
- 1% 45.85% 45.85%
30g 45.85%
60g 45.85%
90g 45.85%
Open -
Min. -
Mass. -
$80.07K - - 11-03-2026 09:15:15
22 h 43 min. 54 sec. fa
1511 $0.010056 -2.36% -64.09% -64.09%
30g -64.09%
60g -64.09%
90g -64.09%
Open $0.031818
Min. $0.010055
Mass. $0.037173
$89.88M 8.94B SN3 $3.67M 11-03-2026 08:15:16
23 h 43 min. 53 sec. fa
5093 $0.000031 -1.49% -54.18% -54.18%
30g -54.18%
60g -54.18%
90g -54.18%
Open $0.00006358
Min. $0.00002816
Mass. $0.00006358
$33.39K 1.08B ORCA - 11-03-2026 08:15:16
23 h 43 min. 53 sec. fa
17787 $316,766.61 3.83% 1.4% -1.04%
30g -1.04%
60g -1.04%
90g -1.04%
Open $314,629.07
Min. $304,672.62
Mass. $316,766.60
- - - 11-03-2026 06:25:12
1 g 1 h 33 min. fa
29646 $469.92 - -2.25% -2.24%
30g -2.24%
60g -2.24%
90g -2.24%
Open $480.69
Min. $469.91
Mass. $480.77
- - - 11-03-2026 06:25:12
1 g 1 h 33 min. fa
9554 $21.11 - 1.87% 0.99%
30g 0.99%
60g 0.99%
90g 0.99%
Open $20.93
Min. $20.62
Mass. $21.24
- - - 11-03-2026 05:25:15
1 g 2 h 33 min. fa
4582
Botchain
Botchain
4582
KPK
$1.0885 0.03% -0.67% -0.06%
30g 1.42%
60g -0.68%
90g -0.57%
Open $1.0955
Min. $1.0876
Mass. $1.0965
$305.01K 280.21K KPK - 10-03-2026 16:15:17
1 g 15 h 43 min. fa
793 $0.020349 -1.55% 120.03% 1020.51%
30g 36516.91%
60g 36516.91%
90g 36516.91%
Open $0.010985
Min. $0.00825702
Mass. $0.021589
$64.75M 3.18B 龙虾 $20.35M 10-03-2026 11:15:14
1 g 20 h 43 min. fa
17047 $51.01 0.05% -2.62% -0.56%
30g -0.56%
60g -0.56%
90g -0.56%
Open $52.35
Min. $50.82
Mass. $52.51
- - - 10-03-2026 10:25:11
1 g 21 h 33 min. fa
5537
Paradex
Paradex
5537
DIME
$0.040447 0.33% -2.46% -4.67%
30g -4.67%
60g -4.67%
90g -4.67%
Open $0.042062
Min. $0.034942
Mass. $0.042504
$4.93K 121.82K DIME - 10-03-2026 02:15:16
2 gg 5 h 43 min. fa
3296 $0.026742 -1.21% 0.72% -1.07%
30g -1.07%
60g -1.07%
90g -1.07%
Open $0.026548
Min. $0.026117
Mass. $0.027735
$1.03K 38.63K FLU $93.50K 09-03-2026 17:15:15
2 gg 14 h 43 min. fa
4367 $0.9998 0.11% -0.03% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.0028
Min. $0.9977
Mass. $1.0028
$5.50M 5.50M USDT - 09-03-2026 13:25:12
2 gg 18 h 33 min. fa
4364
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
$69,497.70 0.06% -0.36% 1.94%
30g 1.94%
60g -21.36%
90g -21.36%
Open $69,865.95
Min. $69,362.06
Mass. $70,923.60
$6.09M 87.00 BRIDGEDBTCNE1 - 09-03-2026 13:25:12
2 gg 18 h 33 min. fa
4374
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
$2,028.52 0.07% 0.22% 1.49%
30g 1.49%
60g -31.34%
90g -31.34%
Open $2,032.05
Min. $2,011.87
Mass. $2,074.80
$4.33M 2.13K BRIDGEDETHNE1 - 09-03-2026 13:25:12
2 gg 18 h 33 min. fa
4766
YELLOW
YELLOW
4766
YELLOW
$0.028403 -1.72% 1.79% 6.78%
30g 6.78%
60g 6.78%
90g 6.78%
Open $0.028004
Min. $0.025399
Mass. $0.028904
$114.26K 4.02M YELLOW - 09-03-2026 09:15:15
2 gg 22 h 43 min. fa
4480
Z Gen Coin
Z Gen Coin
4480
ZGC
$0.255233 0.02% 0.11% -3.2%
30g -89.46%
60g -89.46%
90g -89.46%
Open $0.254948
Min. $0.254917
Mass. $0.255847
$629.10K 2.46M ZGC - 08-03-2026 15:15:16
3 gg 16 h 43 min. fa
30404
Tencent AI
Tencent AI
30404
TENCENTAI
- - 1.92% -70.46%
30g -70.46%
60g -70.46%
90g -70.46%
Open -
Min. -
Mass. -
- - - 08-03-2026 06:15:17
4 gg 1 h 43 min. fa
572
tx
tx
572
TX
$0.019039 -0.98% -0.98% -83.66%
30g -83.66%
60g -83.66%
90g -83.66%
Open $0.019315
Min. $0.018909
Mass. $0.019615
$154.14K 8.10M TX $36.71M 06-03-2026 14:15:15
5 gg 17 h 43 min. fa
4463 $0.9937 0.02% -0.05% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $0.9939
Min. $0.9933
Mass. $0.9942
$776.44K 781.34K PMUSD - 06-03-2026 14:15:15
5 gg 17 h 43 min. fa
28417
SHOW
SHOW
28417
SHOW
$0.314952 - 23.8% 248.48%
30g 248.48%
60g 248.48%
90g 248.48%
Open $0.254398
Min. $0.254398
Mass. $0.348421
- - - 06-03-2026 13:15:15
5 gg 18 h 43 min. fa
4358
BlockDAG
BlockDAG
4358
BDAG
$0.103706 -2.9% -5.71% -2.43%
30g -2.43%
60g -2.43%
90g -2.43%
Open $0.108595
Min. $0.103047
Mass. $0.123725
$7.71M 74.35M BDAG - 06-03-2026 11:15:14
5 gg 20 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.