Cap Mercato $3.18T
1.18%
Volume 24o $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monete
33.844
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 842 |
zkPass
842
ZKP
|
$0.097798 | -25.65% | -59.02% | -59.02% |
30g -59.02%
60g -59.02%
90g -59.02%
|
Open $0.189737
Min. $0.097798
Mass. $0.189737
|
$27.05M 276.57M ZKP | $19.72M |
19-12-2025 11:15:15 2 h 33 min. 37 sec. fa |
|
|
| 4799 |
Winjackpot Coin
4799
JPC
|
$0.049073 | - | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.048772
Min. $0.048772
Mass. $0.049072
|
$73.78K 1.50M JPC | - |
19-12-2025 11:15:15 2 h 33 min. 37 sec. fa |
|
|
| 808 |
RateX
808
RTX
|
$1.2814 | -4.25% | -24.29% | -24.29% |
30g -24.29%
60g -24.29%
90g -24.29%
|
Open $1.4932
Min. $1.2456
Mass. $1.4932
|
$21.71M 16.94M RTX | $21.35M |
19-12-2025 09:15:16 4 h 33 min. 36 sec. fa |
|
|
| 4248 |
Capybobo
4248
PYBOBO
|
$0.000718 | 0.52% | -0.1% | -0.1% |
30g -0.1%
60g -0.1%
90g -0.1%
|
Open $0.00071795
Min. $0.00071424
Mass. $0.000718
|
$1.16M 1.62B PYBOBO | - |
19-12-2025 08:15:15 5 h 33 min. 37 sec. fa |
|
|
| 458 |
United Stables
458
U
|
$0.9997 | - | -0.08% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9996
Mass. $1.0021
|
$103.72M 103.76M U | $59.88M |
18-12-2025 11:15:16 1 g 2 h 33 min. fa |
|
|
| 1068 |
VOOI
1068
VOOI
|
$0.047617 | 1.03% | -64.9% | -76.6% |
30g -76.6%
60g -76.6%
90g -76.6%
|
Open $0.13614
Min. $0.047071
Mass. $0.145181
|
$106.71M 2.24B VOOI | $11.63M |
18-12-2025 11:15:16 1 g 2 h 33 min. fa |
|
|
| 656 |
AgentLISA
656
LISA
|
$0.149296 | -1.56% | 0.23% | -6.64% |
30g -6.64%
60g -6.64%
90g -6.64%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$82.11M 549.99M LISA | $32.28M |
18-12-2025 10:15:15 1 g 3 h 33 min. fa |
|
|
| 4399 |
x402jobs
4399
JOBS
|
$0.001252 | -9.6% | 5.81% | 2213.47% |
30g 2213.47%
60g 2213.47%
90g 2213.47%
|
Open $0.00113067
Min. $0.00088112
Mass. $0.00149662
|
$412.66K 329.51M JOBS | - |
18-12-2025 09:15:16 1 g 4 h 33 min. fa |
|
|
| 4409 |
Crypto SuperCycle
4409
SUPERCYCLE
|
$0.000319 | -6.18% | -1.89% | 306.74% |
30g 306.74%
60g 306.74%
90g 306.74%
|
Open $0.00031462
Min. $0.00027055
Mass. $0.00034203
|
$400.61K 1.26B SUPERCYCLE | - |
18-12-2025 09:15:16 1 g 4 h 33 min. fa |
|
|
| 23517 |
Nobel for Trump
23517
N4T
|
$0.021057 | - | -14.79% | 36.89% |
30g 1998.22%
60g 1998.22%
90g 1998.22%
|
Open $0.023843
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 1 g 4 h 33 min. fa |
|
|
| 1440 |
LeverUp
1440
LV
|
$0.056735 | 12.3% | 66.01% | 147.72% |
30g 147.72%
60g 147.72%
90g 147.72%
|
Open $0.026297
Min. $0.023974
Mass. $0.056735
|
$757.43K 13.35M LV | $5.11M |
18-12-2025 03:15:16 1 g 10 h 33 min. fa |
|
|
| 22869 |
MUSHI
22869
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open $0.0007792
Min. $0.00073632
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 1 g 11 h 23 min. fa |
|
|
| 33284 |
YEE
33284
YEE
|
- | -2.1% | 34.32% | 139.3% |
30g 139.3%
60g 139.3%
90g 139.3%
|
Open -
Min. -
Mass. -
|
$174.67K - | - |
17-12-2025 18:15:16 1 g 19 h 33 min. fa |
|
|
| 4430 |
Ryu Inu
4430
RYU
|
$0.00000020 | 6.75% | -55.71% | -34.1% |
30g -34.1%
60g -34.1%
90g -34.1%
|
Open $0.000000426
Min. $0.00000019
Mass. $0.000000468
|
$343.71K 1.70T RYU | - |
17-12-2025 18:15:16 1 g 19 h 33 min. fa |
|
|
| 4140 |
SCOR
4140
SCOR
|
$0.012695 | -2.14% | -18.42% | -77.78% |
30g -77.78%
60g -77.78%
90g -77.78%
|
Open $0.017652
Min. $0.011934
Mass. $0.017652
|
$16.95M 1.33B SCOR | - |
17-12-2025 10:15:16 2 gg 3 h 33 min. fa |
|
|
| 472 |
Infrared
472
IR
|
$0.276003 | 0.77% | 9.34% | -19.32% |
30g -19.32%
60g -19.32%
90g -19.32%
|
Open $0.234098
Min. $0.234098
Mass. $0.276003
|
$141.63M 513.14M IR | $56.58M |
17-12-2025 10:15:16 2 gg 3 h 33 min. fa |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.002908 | -1.57% | 37.55% | 106.35% |
30g 84611.7%
60g 44027.88%
90g 3465.36%
|
Open $0.00213684
Min. $0.00175789
Mass. $0.00295425
|
$1.14M 393.29M WHITEWHALE | - |
17-12-2025 07:15:16 2 gg 6 h 33 min. fa |
|
|
| 4282 |
Based Apex Token
4282
BAP3X
|
$0.047530 | 0.04% | 0.89% | -8.51% |
30g -12.93%
60g -33.04%
90g -51.03%
|
Open $0.046817
Min. $0.045934
Mass. $0.04799
|
$890.04K 18.73M BAP3X | - |
16-12-2025 16:15:15 2 gg 21 h 33 min. fa |
|
|
| 1374 |
Theoriq
1374
THQ
|
$0.043599 | 11.42% | -3.13% | -75.77% |
30g -75.77%
60g -75.77%
90g -75.77%
|
Open $0.043144
Min. $0.036671
Mass. $0.045068
|
$11.88M 272.52M THQ | $6.00M |
16-12-2025 14:15:16 2 gg 23 h 33 min. fa |
|
|
| 4738 |
OASIS
4738
OASIS
|
$0.681008 | 0.04% | 0.73% | 4.53% |
30g 31.06%
60g 31.06%
90g 31.06%
|
Open $0.671343
Min. $0.666173
Mass. $0.685367
|
$89.81K 131.87K OASIS | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
|
| 4294 |
Dinosol
4294
DINOSOL1
|
$0.000702 | -4.38% | -18.3% | 7.35% |
30g 1169.52%
60g 1169.52%
90g 1169.52%
|
Open $0.0008478
Min. $0.00060551
Mass. $0.00091385
|
$822.02K 1.17B DINOSOL1 | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
|
| 4729 |
AMATO
4729
AMATO
|
$0.014981 | -0.99% | -18.25% | 367.9% |
30g 367.9%
60g 367.9%
90g 367.9%
|
Open $0.017343
Min. $0.011205
Mass. $0.018913
|
$94.99K 6.34M AMATO | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
|
| 4286 |
coco
4286
COCO
|
$0.063781 | 0.04% | 12.46% | 41.53% |
30g 107938.18%
60g 107938.18%
90g 107938.18%
|
Open $0.059573
Min. $0.056066
Mass. $0.063918
|
$873.92K 13.70M COCO | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
|
| 4621 |
cast oracles
4621
CAST
|
$0.000412 | 3.55% | -14.6% | 9.86% |
30g 356.01%
60g 488.89%
90g 488.89%
|
Open $0.00045695
Min. $0.00037706
Mass. $0.00048219
|
$146.40K 355.55M CAST | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
|
| 32513 |
White Rat
32513
WR
|
- | -2.57% | -19.97% | 94.87% |
30g 94.87%
60g 94.87%
90g 94.87%
|
Open -
Min. -
Mass. -
|
$92.35K - | - |
16-12-2025 12:15:18 3 gg 1 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.