Cap Mercato $2.80T
-2.55%
Volume 24o $179.71B
-17.4%
BTC % 56.51%
-0.35%
ETH % 9.59%
-0.31%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24806 |
Paragon Chain
24806
XPGN
|
$0.232237 | - | - | - |
30g -
60g -
90g -
|
Open $0.232237
Min. $0.232237
Mass. $0.232237
|
$1.01K 4.36K XPGN | - |
16-05-2026 03:15:12 10 min. 21 sec. fa |
|
|
| 32983 |
Walt Disney Co (Derivatives)
32983
DIS
|
$102.97 | -0.34% | -2.5% | -2.5% |
30g -2.5%
60g -2.5%
90g -2.5%
|
Open $105.14
Min. $102.23
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 13 h 25 sec. fa |
|
|
| 31963 |
Uber Technologies Inc (Derivatives)
31963
UBER
|
$74.74 | -0.19% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $74.96
Min. $74.67
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 13 h 25 sec. fa |
|
|
| 18244 |
Home Depot Inc (Derivatives)
18244
HD
|
$298.27 | 0.58% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $299.98
Min. $296.53
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 13 h 25 sec. fa |
|
|
| 32154 |
United States Oil Fund LP (Derivatives)
32154
USO
|
$148.21 | 0.01% | 3% | 11.39% |
30g 20.66%
60g 49.25%
90g 93.55%
|
Open $146.57
Min. $145.22
Mass. $148.24
|
- - | - |
15-05-2026 10:25:07 17 h 26 sec. fa |
|
|
| 4360 |
Hooli
4360
HOOLI
|
$0.020500 | -5.36% | -91.95% | -91.95% |
30g -91.95%
60g -91.95%
90g -91.95%
|
Open $0.028611
Min. $0.017821
Mass. $0.03188
|
$6.01M 293.21M HOOLI | - |
15-05-2026 10:15:11 17 h 10 min. 22 sec. fa |
|
|
| 4762 |
Citrea (citrea.vip)
4762
CTR
|
$0.00000508 | 0.67% | 111.22% | 111.22% |
30g 111.22%
60g 111.22%
90g 111.22%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000005903
|
$81.86K 16.12B CTR | - |
15-05-2026 08:15:10 19 h 10 min. 23 sec. fa |
|
|
| 4423 |
Virl.fun
4423
VIRL
|
$0.001251 | 20.46% | 49.74% | 90.15% |
30g 90.15%
60g 90.15%
90g 90.15%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.00128426
|
$1.20M 961.93M VIRL | - |
15-05-2026 08:15:10 19 h 10 min. 23 sec. fa |
|
|
| 18506 |
Hyperliquid Strategies Inc (Derivatives)
18506
PURR
|
$6.83 | -0.01% | -7.77% | -5.21% |
30g -5.21%
60g -5.21%
90g -5.21%
|
Open $7.298
Min. $6.824
Mass. $7.421
|
- - | - |
14-05-2026 22:25:08 1 g 5 h 25 sec. fa |
|
|
| 17214 |
Golden Dragon
17214
GD
|
$0.003734 | - | - | 0.84% |
30g 1.22%
60g 1.22%
90g 1.22%
|
Open $0.00373374
Min. $0.00373352
Mass. $0.00373477
|
- - | - |
14-05-2026 15:15:10 1 g 12 h 10 min. fa |
|
|
| 4679 |
Magic Internet Money
4679
MIM
|
$0.000252 | -3.06% | 147.18% | 167.97% |
30g 612.09%
60g 612.09%
90g 612.09%
|
Open $0.00010484
Min. $0.00008722
Mass. $0.00029249
|
$131.05K 520.50M MIM | - |
14-05-2026 09:15:12 1 g 18 h 10 min. fa |
|
|
| 4644 |
DADCOIN
4644
DAD
|
$0.000116 | -9.65% | 4.68% | -88.58% |
30g -88.58%
60g -88.58%
90g -88.58%
|
Open $0.00007427
Min. $0.00007427
Mass. $0.00018579
|
$154.23K 1.33B DAD | - |
14-05-2026 09:15:12 1 g 18 h 10 min. fa |
|
|
| 4407 |
AtlasOra
4407
$AORA
|
$0.062470 | 13.95% | 65.56% | -54.8% |
30g -54.8%
60g -54.8%
90g -54.8%
|
Open $0.044818
Min. $0.032476
Mass. $0.085687
|
$1.77M 28.26M $AORA | - |
14-05-2026 00:15:11 2 gg 3 h 10 min. fa |
|
|
| 2448 |
Asentum
2448
ASE
|
$0.002319 | - | -25.98% | 63.38% |
30g 63.38%
60g 63.38%
90g 63.38%
|
Open $0.00383612
Min. $0.00222016
Mass. $0.00385232
|
$195.73K 84.39M ASE | $608.87K |
13-05-2026 17:15:10 2 gg 10 h 10 min. fa |
|
|
| 32443 |
VanEck Semiconductor ETF (Derivatives)
32443
SMH
|
$556.69 | 0.15% | -4.11% | -2.27% |
30g -2.27%
60g -2.27%
90g -2.27%
|
Open $582.96
Min. $555.14
Mass. $582.96
|
- - | - |
13-05-2026 14:25:08 2 gg 13 h 25 sec. fa |
|
|
| 5044 |
XFee
5044
XFEE
|
$5.20 | 13.24% | 25.13% | -97.63% |
30g -97.63%
60g -97.63%
90g -97.63%
|
Open $4.0275
Min. $3.7566
Mass. $5.200
|
$30.10K 5.79K XFEE | - |
13-05-2026 14:15:11 2 gg 13 h 10 min. fa |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.284434 | -0.07% | 3.5% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $0.276313
Min. $0.274938
Mass. $0.289913
|
$1.49M 5.22M MDOM | - |
13-05-2026 12:25:08 2 gg 15 h 25 sec. fa |
|
|
| 7589 |
Arm Holdings PLC - ADR (Derivatives)
7589
ARM
|
$206.83 | 0.04% | -7.15% | -3.11% |
30g -3.11%
60g -3.11%
90g -3.11%
|
Open $227.47
Min. $206.73
Mass. $227.47
|
- - | - |
13-05-2026 09:25:08 2 gg 18 h 25 sec. fa |
|
|
| 33463 |
WORLD CUP DOGE
33463
WCDOGE
|
- | 0.27% | -4.43% | -23.07% |
30g -23.07%
60g -23.07%
90g -23.07%
|
Open -
Min. -
Mass. -
|
$1.55K - | - |
13-05-2026 07:15:11 2 gg 20 h 10 min. fa |
|
|
| 5417 |
StableNaira
5417
SNR
|
$0.000727 | -0.37% | 1.87% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.00073871
Min. $0.00072288
Mass. $0.00073871
|
$1.72K 2.37M SNR | - |
13-05-2026 05:15:09 2 gg 22 h 10 min. fa |
|
|
| 17031 |
Global X Defense Tech ETF (Derivatives)
17031
SHLD
|
$62.43 | 0.09% | -2.93% | -2.31% |
30g -2.31%
60g -2.31%
90g -2.31%
|
Open $64.49
Min. $62.26
Mass. $64.49
|
- - | - |
13-05-2026 04:25:09 2 gg 23 h 24 sec. fa |
|
|
| 33189 |
Western Digital Corp (Derivatives)
33189
WDC
|
$480.15 | 0.33% | -0.45% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $487.94
Min. $471.61
Mass. $487.94
|
- - | - |
13-05-2026 04:25:09 2 gg 23 h 24 sec. fa |
|
|
| 32153 |
United States Oil Fund LP (Derivatives)
32153
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 11 h 23 sec. fa |
|
|
| 4481 |
τaos
4481
SN79
|
$3.54 | 0.53% | -6.23% | 5.28% |
30g 5.28%
60g 5.28%
90g 5.28%
|
Open $3.7841
Min. $3.4395
Mass. $3.8030
|
$656.63K 185.30K SN79 | - |
12-05-2026 08:15:10 3 gg 19 h 10 min. fa |
|
|
| 4421 |
Hippius
4421
SN75
|
$6.43 | -0.13% | -14.6% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $7.539
Min. $6.431
Mass. $7.617
|
$1.32M 205.80K SN75 | - |
12-05-2026 08:15:10 3 gg 19 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.