Cap Mercato $2.60T -2.53%
Volume 24o $160.91B 7.47%
BTC % 58.14% -0.06%
ETH % 9.55% -1.04%
Monete 34.664 +2
Scambi 875
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4340
JAM Coin
JAM Coin
4340
JAM
$0.012667 2.11% 14.32% 14.32%
30g 14.32%
60g 14.32%
90g 14.32%
Open $0.011306
Min. $0.010947
Mass. $0.012667
$38.36K 3.03M JAM - 23-05-2026 06:15:11
10 h 29 min. 25 sec. fa
4767 $1.0982 1.04% 1.04% 1.04%
30g 1.04%
60g 1.04%
90g 1.04%
Open $1.0981
Min. $1.0981
Mass. $1.0981
$4.55K 4.14K ARK - 22-05-2026 15:15:11
1 g 1 h 29 min. fa
4459
RTP.bet
RTP.bet
4459
RTPBET
$0.356527 1.02% 0.19% 41.03%
30g 189.65%
60g 163.61%
90g 194%
Open $0.355021
Min. $0.34595
Mass. $0.3567
$21.32K 59.80K RTPBET - 22-05-2026 12:15:12
1 g 4 h 29 min. fa
4048
小蝌蚪
小蝌蚪
4048
小蝌蚪
$0.006108 -2.13% 2.47% 145.75%
30g 1181.73%
60g 906.9%
90g 1420.24%
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
$116.72K 19.11M 小蝌蚪 - 22-05-2026 12:15:12
1 g 4 h 29 min. fa
3745
Manadia
Manadia
3745
UMXM
$1.60 0.03% -0.65% -2.04%
30g -2.04%
60g -2.04%
90g -2.04%
Open $1.6128
Min. $1.6021
Mass. $1.6220
$5.32M 3.32M UMXM - 22-05-2026 09:15:13
1 g 7 h 29 min. fa
3930
ILITY
ILITY
3930
ILY
$0.316176 -8.64% 1.46% -7.83%
30g -7.83%
60g -7.83%
90g -7.83%
Open $0.352927
Min. $0.255132
Mass. $0.352927
$320.28K 1.01M ILY - 22-05-2026 09:15:13
1 g 7 h 29 min. fa
4301
elizaOK
elizaOK
4301
ELIZAOK
$0.000475 1.78% 2.46% 4.67%
30g 709.55%
60g 709.55%
90g 709.55%
Open $0.00049868
Min. $0.00038556
Mass. $0.00055829
$46.69K 98.37M ELIZAOK - 22-05-2026 03:15:13
1 g 13 h 29 min. fa
5911 $16.55 - 4.08% 4.08%
30g 4.08%
60g 4.08%
90g 4.08%
Open $15.90
Min. $15.90
Mass. $16.55
$104.00 6.00 CLSKX - 21-05-2026 18:15:12
1 g 22 h 29 min. fa
4360
Build4
Build4
4360
B4
$0.000960 0.33% -1.25% 10.06%
30g 353.69%
60g 1434.67%
90g 1434.67%
Open $0.00091298
Min. $0.00091298
Mass. $0.00109119
$35.44K 36.92M B4 - 21-05-2026 09:15:09
2 gg 7 h 29 min. fa
4645
Cookbook
Cookbook
4645
COOK
$0.000036 -87.31% -87.8% -99.31%
30g -99.31%
60g -99.31%
90g -99.31%
Open $0.00029539
Min. $0.0000358
Mass. $0.00029799
$7.93K 221.53M COOK - 21-05-2026 06:15:11
2 gg 10 h 29 min. fa
4319
ClipX
ClipX
4319
CLIPX
$0.000427 3.54% -9.89% -4.4%
30g -52.5%
60g -65.96%
90g -84.46%
Open $0.00048027
Min. $0.00040214
Mass. $0.00048027
$42.92K 100.51M CLIPX - 21-05-2026 03:15:11
2 gg 13 h 29 min. fa
3844 $0.016194 0.46% 9.17% 505961%
30g 505961%
60g 505961%
90g 505961%
Open $0.014986
Min. $0.014826
Mass. $0.016194
$722.05K 44.59M ARCANE - 21-05-2026 00:15:12
2 gg 16 h 29 min. fa
145
Nexus
Nexus
145
NEX
$0.00000474 4.68% 9.18% 93.09%
30g 93.09%
60g 93.09%
90g 93.09%
Open $0.0000044479
Min. $0.000004126
Mass. $0.000004953
$48.09M 10.15T NEX $284.36M 20-05-2026 15:15:12
3 gg 1 h 29 min. fa
3788 $0.024888 11.42% -6.9% 70964.79%
30g 70964.79%
60g 70964.79%
90g 70964.79%
Open $0.027711
Min. $0.017462
Mass. $0.027711
$1.54M 61.88M MANIFEST - 20-05-2026 15:15:12
3 gg 1 h 29 min. fa
3823
MOVA
MOVA
3823
MOVA
$0.758632 0.04% -0.04% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open $0.757112
Min. $0.75371
Mass. $0.759505
$883.05K 1.16M MOVA - 20-05-2026 09:15:12
3 gg 7 h 29 min. fa
4332 $0.000595 -1.52% -14.24% 437.56%
30g 437.56%
60g 437.56%
90g 437.56%
Open $0.00065378
Min. $0.00059535
Mass. $0.00075431
$39.93K 67.06M EFUN - 20-05-2026 09:15:12
3 gg 7 h 29 min. fa
4492
Peponk
Peponk
4492
PEPONK
$0.000348 -0.21% -29.79% 31.7%
30g 36.09%
60g 173.33%
90g 378.94%
Open $0.00046582
Min. $0.00033374
Mass. $0.00049617
$17.32K 49.73M PEPONK - 20-05-2026 09:15:12
3 gg 7 h 29 min. fa
4453
Binibit
Binibit
4453
BINI
$0.164805 1.08% 8.18% 30.41%
30g 30.41%
60g 30.41%
90g 30.41%
Open $0.152953
Min. $0.14982
Mass. $0.164804
$21.68K 131.52K BINI - 19-05-2026 21:15:10
3 gg 19 h 29 min. fa
4581 - 3.29% 3.24% 132.94%
30g 132.94%
60g 132.94%
90g 132.94%
Open -
Min. -
Mass. -
$10.63K - - 19-05-2026 15:15:11
4 gg 1 h 29 min. fa
703 $0.150299 -2.44% -9.74% 101.04%
30g 101.04%
60g 101.04%
90g 101.04%
Open $0.150813
Min. $0.14794
Mass. $0.166521
$77.25M 513.96M ZEST $21.94M 19-05-2026 15:15:11
4 gg 1 h 29 min. fa
5186 - -2% -22.35% -80.63%
30g -80.63%
60g -80.63%
90g -80.63%
Open -
Min. -
Mass. -
$1.15K - - 19-05-2026 09:15:12
4 gg 7 h 29 min. fa
1946 $844.90 -0.27% 0.12% 17.15%
30g 28.16%
60g 41.8%
90g 61.08%
Open $843.59
Min. $832.78
Mass. $855.42
$520.10K 615.00 tSpaceX $1.00M 19-05-2026 06:15:10
4 gg 10 h 29 min. fa
33447 - 13.03% -53.62% -53.62%
30g -53.62%
60g -53.62%
90g -53.62%
Open -
Min. -
Mass. -
$37.45K - - 18-05-2026 15:15:11
5 gg 1 h 29 min. fa
3770
Arena Two
Arena Two
3770
ATWO
$0.005038 -6.21% -12.53% -98.01%
30g -98.01%
60g -98.01%
90g -98.01%
Open $0.00654708
Min. $0.0047122
Mass. $0.00654708
$2.23M 442.73M ATWO - 18-05-2026 12:15:10
5 gg 4 h 29 min. fa
4162 $0.9992 0.04% 0.02% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open $0.999
Min. $0.9987
Mass. $0.9991
$70.52K 70.57K USDI - 18-05-2026 09:15:11
5 gg 7 h 29 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.