Cap Mercato $2.75T
-3.67%
Volume 24o $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
Paragon Chain
24901
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 7 h 24 min. 4 sec. fa |
|
|
| 33004 |
Walt Disney Co (Derivatives)
33004
DIS
|
$101.72 | 0.01% | -3.68% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 20 h 14 min. 8 sec. fa |
|
|
| 31994 |
Uber Technologies Inc (Derivatives)
31994
UBER
|
$74.12 | -0.84% | -0.47% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 20 h 14 min. 8 sec. fa |
|
|
| 18420 |
Home Depot Inc (Derivatives)
18420
HD
|
$295.16 | -0.16% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 20 h 14 min. 8 sec. fa |
|
|
| 32184 |
United States Oil Fund LP (Derivatives)
32184
USO
|
$148.31 | - | 1.18% | 11.09% |
30g 18.84%
60g 47.75%
90g 93.11%
|
Open $146.57
Min. $145.22
Mass. $148.31
|
- - | - |
15-05-2026 10:25:07 1 g 14 min. 9 sec. fa |
|
|
| 4354 |
Hooli
4354
HOOLI
|
$0.017685 | -5.08% | -38.81% | -93.05% |
30g -93.05%
60g -93.05%
90g -93.05%
|
Open $0.028611
Min. $0.017685
Mass. $0.03188
|
$6.07M 343.20M HOOLI | - |
15-05-2026 10:15:11 1 g 24 min. 5 sec. fa |
|
|
| 4718 |
Citrea (citrea.vip)
4718
CTR
|
$0.00000725 | -3.17% | 107.06% | 201.69% |
30g 201.69%
60g 201.69%
90g 201.69%
|
Open $0.000002721
Min. $0.000002721
Mass. $0.000007489
|
$93.28K 12.86B CTR | - |
15-05-2026 08:15:10 1 g 2 h 24 min. fa |
|
|
| 4413 |
Virl.fun
4413
VIRL
|
$0.001186 | -7.68% | 28.65% | 80.2% |
30g 80.2%
60g 80.2%
90g 80.2%
|
Open $0.0008177
Min. $0.00079529
Mass. $0.001395
|
$1.40M 1.18B VIRL | - |
15-05-2026 08:15:10 1 g 2 h 24 min. fa |
|
|
| 18675 |
Hyperliquid Strategies Inc (Derivatives)
18675
PURR
|
$6.80 | 0.02% | -4.99% | -5.66% |
30g -5.66%
60g -5.66%
90g -5.66%
|
Open $7.223
Min. $6.797
Mass. $7.354
|
- - | - |
14-05-2026 22:25:08 1 g 12 h 14 min. fa |
|
|
| 17398 |
Golden Dragon
17398
GD
|
$0.003735 | - | 0.01% | 0.88% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $0.00373477
Min. $0.00373367
Mass. $0.00373515
|
- - | - |
14-05-2026 15:15:10 1 g 19 h 24 min. fa |
|
|
| 4664 |
Magic Internet Money
4664
MIM
|
$0.000232 | -7.33% | 164.79% | 191.53% |
30g 555.33%
60g 555.33%
90g 555.33%
|
Open $0.00009028
Min. $0.00008722
Mass. $0.00029249
|
$140.09K 604.62M MIM | - |
14-05-2026 09:15:12 2 gg 1 h 24 min. fa |
|
|
| 4701 |
DADCOIN
4701
DAD
|
$0.000099 | -3.26% | -25.59% | -90.25% |
30g -90.25%
60g -90.25%
90g -90.25%
|
Open $0.00014534
Min. $0.00009885
Mass. $0.00017583
|
$103.28K 1.04B DAD | - |
14-05-2026 09:15:12 2 gg 1 h 24 min. fa |
|
|
| 4401 |
AtlasOra
4401
$AORA
|
$0.060534 | -1.66% | 84.7% | -56.2% |
30g -56.2%
60g -56.2%
90g -56.2%
|
Open $0.032926
Min. $0.032476
Mass. $0.085687
|
$1.78M 29.44M $AORA | - |
14-05-2026 00:15:11 2 gg 10 h 24 min. fa |
|
|
| 2461 |
Asentum
2461
ASE
|
$0.002220 | -2.4% | -34.46% | 56.36% |
30g 56.36%
60g 56.36%
90g 56.36%
|
Open $0.00305391
Min. $0.00221983
Mass. $0.00338707
|
$174.96K 78.82M ASE | $582.71K |
13-05-2026 17:15:10 2 gg 17 h 24 min. fa |
|
|
| 32471 |
VanEck Semiconductor ETF (Derivatives)
32471
SMH
|
$554.12 | -0.29% | -1.49% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $569.67
Min. $554.12
Mass. $569.67
|
- - | - |
13-05-2026 14:25:08 2 gg 20 h 14 min. fa |
|
|
| 4920 |
XFee
4920
XFEE
|
$5.42 | -10.69% | 30.99% | -97.54% |
30g -97.54%
60g -97.54%
90g -97.54%
|
Open $4.2310
Min. $3.7566
Mass. $6.080
|
$44.33K 8.18K XFEE | - |
13-05-2026 14:15:11 2 gg 20 h 24 min. fa |
|
|
| 4406 |
MovieDom
4406
MDOM
|
$0.292357 | -1.54% | 1.33% | 12.1% |
30g 12.1%
60g 12.1%
90g 12.1%
|
Open $0.276502
Min. $0.276502
Mass. $0.300438
|
$1.50M 5.14M MDOM | - |
13-05-2026 12:25:08 2 gg 22 h 14 min. fa |
|
|
| 7846 |
Arm Holdings PLC - ADR (Derivatives)
7846
ARM
|
$207.23 | 0.26% | -5.15% | -2.92% |
30g -2.92%
60g -2.92%
90g -2.92%
|
Open $221.23
Min. $206.47
Mass. $221.23
|
- - | - |
13-05-2026 09:25:08 3 gg 1 h 14 min. fa |
|
|
| 33479 |
WORLD CUP DOGE
33479
WCDOGE
|
- | 0.13% | 25.39% | 1.94% |
30g 1.94%
60g 1.94%
90g 1.94%
|
Open -
Min. -
Mass. -
|
$4.53K - | - |
13-05-2026 07:15:11 3 gg 3 h 24 min. fa |
|
|
| 5549 |
StableNaira
5549
SNR
|
$0.000731 | -0.41% | 0.37% | 1.25% |
30g 1.25%
60g 1.25%
90g 1.25%
|
Open $0.00073355
Min. $0.00072288
Mass. $0.00073545
|
$1.16K 1.58M SNR | - |
13-05-2026 05:15:09 3 gg 5 h 24 min. fa |
|
|
| 17215 |
Global X Defense Tech ETF (Derivatives)
17215
SHLD
|
$62.17 | - | -2.46% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $64.13
Min. $62.09
Mass. $64.26
|
- - | - |
13-05-2026 04:25:09 3 gg 6 h 14 min. fa |
|
|
| 33207 |
Western Digital Corp (Derivatives)
33207
WDC
|
$477.55 | -0.23% | 0.45% | -2.69% |
30g -2.69%
60g -2.69%
90g -2.69%
|
Open $485.82
Min. $471.61
Mass. $485.82
|
- - | - |
13-05-2026 04:25:09 3 gg 6 h 14 min. fa |
|
|
| 32183 |
United States Oil Fund LP (Derivatives)
32183
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 3 gg 18 h 14 min. fa |
|
|
| 4428 |
Hippius
4428
SN75
|
$6.11 | -1.37% | -15.63% | -13.92% |
30g -13.92%
60g -13.92%
90g -13.92%
|
Open $7.373
Min. $6.114
Mass. $7.373
|
$1.08M 176.73K SN75 | - |
12-05-2026 08:15:10 4 gg 2 h 24 min. fa |
|
|
| 4517 |
BitQuant
4517
SN15
|
$8.33 | -0.83% | -18.02% | -16.8% |
30g -16.8%
60g -16.8%
90g -16.8%
|
Open $10.30
Min. $8.329
Mass. $10.39
|
$450.29K 54.06K SN15 | - |
12-05-2026 08:15:10 4 gg 2 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.