Cap Mercato $2.54T
1.59%
Volume 24o $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452 |
Bull (bulltheleader)
4452
BULLTHELEADE1
|
$0.001992 | -11.83% | -10.94% | -10.94% |
30g -10.94%
60g -10.94%
90g -10.94%
|
Open $0.00248038
Min. $0.00199152
Mass. $0.00248038
|
$961.22K 482.66M BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 h 8 min. 56 sec. fa |
|
|
| 4538 |
Mezo
4538
MEZO
|
$0.063918 | 1.86% | -26.73% | -26.73% |
30g -26.73%
60g -26.73%
90g -26.73%
|
Open $0.091724
Min. $0.06275
Mass. $0.098279
|
$4.21M 65.85M MEZO | - |
01-04-2026 13:15:15 6 h 8 min. 55 sec. fa |
|
|
| 10389 |
Brent Oil (Derivatives)
10389
BZ
|
$100.91 | -0.1% | -1.65% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $102.79
Min. $100.91
Mass. $103.57
|
- - | - |
01-04-2026 09:25:11 9 h 58 min. 59 sec. fa |
|
|
| 4717 |
MOM
4717
MOM1
|
$0.002137 | -0.08% | 0.59% | 3.2% |
30g 3.2%
60g 3.2%
90g 3.2%
|
Open $0.00208755
Min. $0.0020687
Mass. $0.00216869
|
$124.63K 58.31M MOM1 | - |
31-03-2026 15:15:16 1 g 4 h 8 min. fa |
|
|
| 4644 |
Dual
4644
DUAL
|
$0.006242 | -0.23% | -0.73% | 24.43% |
30g 24.43%
60g 24.43%
90g 24.43%
|
Open $0.0062116
Min. $0.00614151
Mass. $0.00711875
|
$181.04K 29.00M DUAL | - |
31-03-2026 14:15:15 1 g 5 h 8 min. fa |
|
|
| 4522 |
Blynex USD
4522
USDB
|
$0.9990 | - | - | - |
30g -
60g -
90g -
|
Open $0.9978
Min. $0.9976
Mass. $0.9995
|
$455.34K 455.80K USDB | - |
31-03-2026 13:15:14 1 g 6 h 8 min. fa |
|
|
| 4398 |
WorldLand
4398
WL
|
$0.016116 | 3.68% | -40.18% | -88.38% |
30g -88.38%
60g -88.38%
90g -88.38%
|
Open $0.034241
Min. $0.010417
Mass. $0.034241
|
$3.25M 201.78M WL | - |
31-03-2026 10:15:14 1 g 9 h 8 min. fa |
|
|
| 3991 | $95.07 | -0.01% | -0.39% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $95.37
Min. $95.01
Mass. $95.87
|
$396.00 4.00 IEFon | $10.43K |
30-03-2026 19:15:16 2 gg 8 min. 54 sec. fa |
|
||
| 2418 |
R2 Protocol
2418
R2
|
$0.006134 | 13.8% | -27.11% | -84.44% |
30g -84.44%
60g -84.44%
90g -84.44%
|
Open $0.00911674
Min. $0.00516925
Mass. $0.00911674
|
$3.65M 595.61M R2 | $637.89K |
30-03-2026 10:15:15 2 gg 9 h 8 min. fa |
|
|
| 20771 |
LOL (lolonbsc.xyz)
20771
LAUGHINGOUTL1
|
- | 0.04% | -3.4% | 17.28% |
30g 17.28%
60g 17.28%
90g 17.28%
|
Open -
Min. -
Mass. -
|
$3.94K - | - |
30-03-2026 10:15:15 2 gg 9 h 8 min. fa |
|
|
| 795 |
Based
795
BASED
|
$0.086257 | -0.68% | -20.01% | -21.71% |
30g -21.71%
60g -21.71%
90g -21.71%
|
Open $0.107035
Min. $0.084707
Mass. $0.108134
|
$105.80M 1.23B BASED | $20.27M |
30-03-2026 08:15:15 2 gg 11 h 8 min. fa |
|
|
| 4696 |
BTCR
4696
BTCR
|
$68,055.65 | -1.27% | 0.93% | -4.05% |
30g -1.88%
60g -1.88%
90g -1.88%
|
Open $66,963.30
Min. $66,732.98
Mass. $69,145.13
|
$138.28K 2.00 BTCR | - |
30-03-2026 05:15:17 2 gg 14 h 8 min. fa |
|
|
| 4334 |
Waste Management Tokenized Stock (Ondo)
4334
WMon
|
$229.94 | -0.39% | 0.37% | 0.51% |
30g 0.51%
60g 0.51%
90g 0.51%
|
Open $230.10
Min. $228.61
Mass. $233.78
|
$67.09K 291.00 WMon | $159.00 |
27-03-2026 18:15:14 5 gg 1 h 8 min. fa |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.96 | - | 1.92% | 1.81% |
30g 1.81%
60g 1.81%
90g 1.81%
|
Open $9.825
Min. $9.737
Mass. $9.955
|
- - | $98.00 |
27-03-2026 17:15:14 5 gg 2 h 8 min. fa |
|
|
| 4184 | $63.24 | -0.24% | 3.27% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $61.23
Min. $61.23
Mass. $63.87
|
$176.00 2.00 CIBRon | $3.40K |
27-03-2026 15:15:16 5 gg 4 h 8 min. fa |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 5 gg 5 h 8 min. fa |
|
|
| 22248 |
MicroPets (new)
22248
PETS
|
$0.091389 | - | 1.92% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089659
Min. $0.089659
Mass. $0.091388
|
- - | - |
27-03-2026 12:15:15 5 gg 7 h 8 min. fa |
|
|
| 4335 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 6 gg 2 h 8 min. fa |
|
||
| 3636 |
Triadmarkets
3636
TRIAD
|
$0.000172 | - | 0.32% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
|
- - | $35.00K |
26-03-2026 10:15:14 6 gg 9 h 8 min. fa |
|
|
| 5084 |
JunoCash
5084
JUNO
|
$0.334593 | 0.36% | -7.94% | -29.54% |
30g -29.54%
60g -29.54%
90g -29.54%
|
Open $0.361838
Min. $0.333377
Mass. $0.365656
|
$29.21K 87.29K JUNO | - |
26-03-2026 09:15:16 6 gg 10 h 8 min. fa |
|
|
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 16 h 8 min. fa |
|
|
| 4111 |
Applied Digital Tokenized Stock (Ondo)
4111
APLDon
|
$24.66 | -0.05% | 5.37% | -12.7% |
30g -12.7%
60g -12.7%
90g -12.7%
|
Open $21.72
Min. $21.72
Mass. $25.28
|
$8.92K 361.00 APLDon | $3.44K |
25-03-2026 22:15:14 6 gg 21 h 8 min. fa |
|
|
| 12129 |
Costco Wholesale Corporation (Derivatives)
12129
COST
|
$996.05 | 0.3% | 0.47% | 2.09% |
30g 2.09%
60g 2.09%
90g 2.09%
|
Open $995.18
Min. $988.91
Mass. $998.18
|
- - | - |
25-03-2026 20:25:12 6 gg 22 h 58 min. fa |
|
|
| 4323 |
Franklin Focused Growth Tokenized ETF (Ondo)
4323
FFOGon
|
$40.76 | - | - | -2.9% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 1 set. 8 min. 57 sec. fa |
|
|
| 14751 |
Eli Lilly and Company (Derivatives)
14751
LLY
|
$962.95 | -1.2% | 4.87% | 5.09% |
30g 3.36%
60g 3.36%
90g 3.36%
|
Open $914.10
Min. $914.10
Mass. $974.67
|
- - | - |
25-03-2026 18:25:12 1 set. 58 min. 58 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.