Cap Mercato $2.49T -0.8%
Volume 24o $161.34B 0.8%
BTC % 53.83% -0.33%
ETH % 9.54% 0.31%
Monete 34.238 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5633
BCAK
BCAK
5633
BCAK
$437.84 - - -
30g -
60g -
90g -
Open $437.84
Min. $437.79
Mass. $437.84
$4.35K 9.00 BCAK - 18-02-2026 15:15:16
1 h 37 min. 51 sec. fa
5554
Wrapped Ju
Wrapped Ju
5554
WJU
$0.623238 -1.77% -1.65% 71.87%
30g -26.94%
60g -19.25%
90g -50.95%
Open $0.612725
Min. $0.608933
Mass. $0.641023
$6.90K 11.07K WJU - 17-02-2026 04:25:11
1 g 12 h 27 min. fa
1878
Wrapped Somnia
Wrapped Somnia
1878
WSOMI
$0.200402 - 4.59% 12.43%
30g 0.76%
60g -26.88%
90g -27.07%
Open $0.192651
Min. $0.190359
Mass. $0.200401
- - $1.75M 17-02-2026 03:25:12
1 g 13 h 27 min. fa
4883
USDDD
USDDD
4883
USDDD
$1.0027 0.66% 0.39% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $1.0032
Min. $0.9943
Mass. $1.0044
$75.57K 75.37K USDDD - 16-02-2026 13:15:14
2 gg 3 h 37 min. fa
5367
Bitcoin Gold AI
Bitcoin Gold AI
5367
BITCOINGOLDA1
$0.005280 -6.31% 36.35% 982.03%
30g 982.03%
60g 982.03%
90g 982.03%
Open $0.00443553
Min. $0.00387239
Mass. $0.00994413
$10.90K 2.06M BITCOINGOLDA1 - 16-02-2026 07:15:15
2 gg 9 h 37 min. fa
4411
Jupiter USD
Jupiter USD
4411
JUPUSD
$0.9995 -0.06% -0.03% -
30g -
60g -
90g -
Open $0.9998
Min. $0.9995
Mass. $1.0004
$971.58K 972.03K JUPUSD - 16-02-2026 05:15:13
2 gg 11 h 37 min. fa
4354
The Big Trout
The Big Trout
4354
BIGTROUT
$0.001544 -6.08% -5.06% -29.84%
30g 3983.76%
60g 3983.76%
90g 3983.76%
Open $0.00154596
Min. $0.00154365
Mass. $0.00175143
$2.66M 1.72B BIGTROUT - 16-02-2026 05:15:13
2 gg 11 h 37 min. fa
5328 $0.001086 2.13% -3.75% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $0.00110209
Min. $0.00106296
Mass. $0.00127349
$12.43K 11.45M ROU - 13-02-2026 16:25:12
5 gg 27 min. 55 sec. fa
4605
ivault
ivault
4605
IVT
$0.018825 -0.01% -0.06% 2.25%
30g 2.25%
60g 2.25%
90g 2.25%
Open $0.01881
Min. $0.018792
Mass. $0.019377
$240.72K 12.79M IVT - 13-02-2026 16:15:15
5 gg 37 min. 52 sec. fa
2777
Wojak (wojaketh)
Wojak (wojaketh)
2777
WOJAKOLD1
$0.00000418 7.85% 26.04% -91.24%
30g -97.07%
60g -96.86%
90g -96.79%
Open $0.0000032219
Min. $0.000003106
Mass. $0.00000418
$6.28M 1.50T WOJAKOLD1 $290.17K 13-02-2026 10:15:14
5 gg 6 h 37 min. fa
873 $0.00000005 1.18% 9.47% 9.95%
30g 431653.94%
60g 431653.94%
90g 431653.94%
Open $0.000000041
Min. $0.000000041
Mass. $0.00000005
$6.20M 123.94T WOJAK $16.22M 13-02-2026 10:15:14
5 gg 6 h 37 min. fa
5750
Monstro DeFi
Monstro DeFi
5750
MONSTRO
$0.025732 0.52% -1.5% -22.54%
30g -96.19%
60g -96.19%
90g -96.19%
Open $0.02651
Min. $0.025597
Mass. $0.02651
$2.07K 80.50K MONSTRO - 13-02-2026 07:15:16
5 gg 9 h 37 min. fa
1946 $67,336.00 -0.14% -0.17% 1.79%
30g 1.79%
60g 1.79%
90g 1.79%
Open $68,055.57
Min. $66,965.53
Mass. $68,224.84
$178.46K 2.00 XBTC $1.55M 13-02-2026 04:25:19
5 gg 12 h 27 min. fa
23515
Neutrl (sNUSD)
Neutrl (sNUSD)
23515
sNUSD
$1.0015 - -1.99% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $1.0218
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
6 gg 9 h 27 min. fa
20039 $5,513.81 0.01% -0.01% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $5,516.54
Min. $5,510.71
Mass. $5,517.52
- - - 12-02-2026 06:25:12
6 gg 10 h 27 min. fa
28589 $888,869.09 0.06% 0.07% 0.21%
30g 0.21%
60g 0.21%
90g 0.21%
Open $888,148.09
Min. $887,173.44
Mass. $888,869.09
- - - 12-02-2026 06:25:12
6 gg 10 h 27 min. fa
27604 $181,898.80 0.06% 0.09% 1.72%
30g 1.72%
60g 1.72%
90g 1.72%
Open $181,805.32
Min. $181,584.02
Mass. $181,898.79
- - - 12-02-2026 06:25:12
6 gg 10 h 27 min. fa
18628 $499,296.11 0.01% 0.01% -1.38%
30g -1.38%
60g -1.38%
90g -1.38%
Open $499,140.48
Min. $498,635.67
Mass. $499,359.74
- - - 12-02-2026 06:25:12
6 gg 10 h 27 min. fa
4860
AMARA
AMARA
4860
AMARA
$0.000852 0.19% -33.89% 25844.86%
30g 25844.86%
60g 25844.86%
90g 25844.86%
Open $0.00124554
Min. $0.00080955
Mass. $0.00131365
$82.39K 96.71M AMARA - 12-02-2026 03:15:16
6 gg 13 h 37 min. fa
456
Aztec
Aztec
456
AZTEC
$0.018912 -1% -10.78% 9.06%
30g 9.06%
60g 9.06%
90g 9.06%
Open $0.021584
Min. $0.018824
Mass. $0.021791
$23.55M 1.25B AZTEC $54.46M 11-02-2026 15:15:15
1 set. 1 h 37 min. fa
4626 $0.000824 -3.53% 26.19% -26.94%
30g -47.98%
60g 1343.83%
90g 1343.83%
Open $0.00085296
Min. $0.00065324
Mass. $0.00090998
$223.69K 271.35M GRANDMA - 11-02-2026 08:15:17
1 set. 8 h 37 min. fa
2250
X-PASS
X-PASS
2250
XPASS
$0.008682 -1.26% -2.8% -37.06%
30g -56.73%
60g -69%
90g -87.66%
Open $0.00900294
Min. $0.00816377
Mass. $0.00900294
$79.12K 9.11M XPASS $838.68K 11-02-2026 08:15:17
1 set. 8 h 37 min. fa
34235
狗屎
狗屎
34235
狗屎
$0.000125 - -1.94% -31.91%
30g -37.86%
60g -37.86%
90g -37.86%
Open $0.00012871
Min. $0.00012474
Mass. $0.00012989
- - - 11-02-2026 04:15:17
1 set. 12 h 37 min. fa
1990
Superfluid
Superfluid
1990
SUP
$0.014055 -0.17% -2.96% 1.78%
30g 2.59%
60g 2.59%
90g -65.63%
Open $0.014725
Min. $0.014055
Mass. $0.014774
$74.89K 5.33M SUP $1.44M 10-02-2026 20:15:15
1 set. 20 h 37 min. fa
1444
Superform
Superform
1444
SUPERFORM1
$0.031545 -4.87% 5.52% -35.12%
30g -66.02%
60g -66.02%
90g -66.02%
Open $0.03057
Min. $0.02769
Mass. $0.033159
$29.39M 931.65M SUPERFORM1 $4.39M 10-02-2026 17:15:17
1 set. 23 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.