Cap Mercato $3.21T
-0.87%
Volume 24o $223.05B
-2.77%
BTC % 54.83%
0.03%
ETH % 11.09%
-0.54%
Monete
34.145
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17263 |
GOLD DOGE
17263
GOGE
|
- | 19.02% | 87.91% | 87.91% |
30g 87.91%
60g 87.91%
90g 87.91%
|
Open -
Min. -
Mass. -
|
$65.89K - | - |
29-01-2026 06:15:16 1 h 21 min. 52 sec. fa |
|
|
| 27065 |
Robinhood Markets (Derivatives)
27065
ROBINHOODMAR1
|
$103.31 | -0.69% | -0.66% | -0.66% |
30g -0.66%
60g -0.66%
90g -0.66%
|
Open $103.95
Min. $103.30
Mass. $104.02
|
- - | - |
29-01-2026 05:25:13 2 h 11 min. 55 sec. fa |
|
|
| 23391 |
Netflix (Derivatives)
23391
NFLX
|
$85.18 | 0.09% | 0.89% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $84.68
Min. $84.68
Mass. $85.18
|
- - | - |
29-01-2026 05:25:13 2 h 11 min. 55 sec. fa |
|
|
| 21785 |
Meta Platforms (Derivatives)
21785
METAPLATFORM1
|
$716.49 | -0.12% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $716.18
Min. $716.18
Mass. $717.82
|
- - | - |
29-01-2026 04:25:13 3 h 11 min. 55 sec. fa |
|
|
| 4401 |
Catcoin (catcoin.io)
4401
CATCOIN
|
$0.001495 | -0.25% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open $0.00139375
Min. $0.00139375
Mass. $0.00160603
|
$1.94M 1.30B CATCOIN | - |
29-01-2026 03:15:16 4 h 21 min. 52 sec. fa |
|
|
| 7434 |
Amazon.com Inc (Derivatives)
7434
AMZN
|
$242.46 | 0.04% | 0.41% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $241.40
Min. $241.40
Mass. $242.46
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 22160 |
MicroStrategy Inc (Derivatives)
22160
MSTR
|
$157.91 | -0.03% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $157.90
Min. $157.41
Mass. $157.95
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 29468 |
Standard and Poors 500 index (Derivatives)
29468
S&P500
|
$6,992.51 | -0.01% | 906.86% | 906.86% |
30g 906.86%
60g 906.86%
90g 906.86%
|
Open $6,968.06
Min. $6,968.06
Mass. $6,993.25
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 7357 |
Alphabet Inc (Derivatives)
7357
GOOGL
|
$341.51 | -0.33% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open $341.16
Min. $341.16
Mass. $342.66
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 18913 |
Intel Corp (Derivatives)
18913
INTC
|
$49.51 | 0.38% | 2.69% | 2.69% |
30g 2.69%
60g 2.69%
90g 2.69%
|
Open $48.38
Min. $48.38
Mass. $49.51
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 24549 |
Palantir Technologies Inc (Derivatives)
24549
PLTR
|
$159.71 | -0.13% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $159.87
Min. $159.70
Mass. $160.86
|
- - | - |
29-01-2026 02:25:14 5 h 11 min. 54 sec. fa |
|
|
| 12120 |
Copper (Derivatives)
12120
COPPER
|
$6.29 | -1.4% | 5.82% | 5.82% |
30g 5.82%
60g 5.82%
90g 5.82%
|
Open $5.923
Min. $5.918
Mass. $6.379
|
- - | - |
28-01-2026 15:25:14 16 h 11 min. 54 sec. fa |
|
|
| 22151 |
Micron Technology Inc (Derivatives)
22151
MU
|
$447.11 | -0.42% | 4.36% | 4.36% |
30g 4.36%
60g 4.36%
90g 4.36%
|
Open $426.14
Min. $426.14
Mass. $448.99
|
- - | - |
28-01-2026 15:25:14 16 h 11 min. 54 sec. fa |
|
|
| 23243 |
Nasdaq index (Derivatives)
23243
IXIC
|
$26,113.21 | -0.04% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $26,112.53
Min. $25,997.55
Mass. $26,124.57
|
- - | - |
28-01-2026 15:25:14 16 h 11 min. 54 sec. fa |
|
|
| 1278 |
安
1278
安
|
$0.007710 | 0.02% | -5.46% | -53.94% |
30g 12920.76%
60g 12920.76%
90g 12920.76%
|
Open $0.00778477
Min. $0.00743372
Mass. $0.00783528
|
$35.36M 4.59B 安 | $7.71M |
28-01-2026 13:15:14 18 h 21 min. 54 sec. fa |
|
|
| 368 |
Moonbirds
368
BIRB
|
$0.309142 | -11.03% | 89.28% | 89.28% |
30g 89.28%
60g 89.28%
90g 89.28%
|
Open $0.202793
Min. $0.202793
Mass. $0.45817
|
$170.40M 551.22M BIRB | $88.11M |
28-01-2026 11:15:15 20 h 21 min. 53 sec. fa |
|
|
| 4530 |
Dumb Money
4530
DM
|
$0.000379 | 140.84% | 57.97% | 57.97% |
30g 57.97%
60g 57.97%
90g 57.97%
|
Open $0.00027447
Min. $0.00010875
Mass. $0.00037914
|
$535.06K 1.41B DM | - |
28-01-2026 10:15:15 21 h 21 min. 53 sec. fa |
|
|
| 25478 |
Platinum (Derivatives)
25478
XPT
|
$2,715.68 | -1.94% | 2.83% | 2.6% |
30g 2.6%
60g 2.6%
90g 2.6%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,769.59
|
- - | - |
28-01-2026 05:25:13 1 g 2 h 11 min. fa |
|
|
| 4513 |
wojak (wojakcto.com)
4513
WOJAK
|
$0.0000000030 | -2.96% | -45.44% | 32598.14% |
30g 32598.14%
60g 32598.14%
90g 32598.14%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000007
|
$610.58K 203.53T WOJAK | - |
28-01-2026 04:15:18 1 g 3 h 21 min. fa |
|
|
| 4578 |
Lightchain AI
4578
LCAI
|
$0.001269 | -0.99% | 12.02% | -77.35% |
30g -77.35%
60g -77.35%
90g -77.35%
|
Open $0.0011619
Min. $0.0010504
Mass. $0.00141354
|
$421.66K 332.18M LCAI | - |
27-01-2026 18:15:15 1 g 13 h 21 min. fa |
|
|
| 4424 |
2131KOBUSHIDE
4424
21
|
$0.004994 | -0.33% | 16.87% | 179.12% |
30g 8793.17%
60g 8793.17%
90g 8793.17%
|
Open $0.00471048
Min. $0.00388324
Mass. $0.00501041
|
$1.39M 279.15M 21 | - |
27-01-2026 14:15:16 1 g 17 h 21 min. fa |
|
|
| 860 |
USAT
860
USAT
|
$0.9997 | -0.01% | -0.04% | - |
30g -
60g -
90g -
|
Open $1.0005
Min. $0.9994
Mass. $1.0006
|
$14.76M 14.77M USAT | $20.00M |
27-01-2026 14:15:16 1 g 17 h 21 min. fa |
|
|
| 5232 |
Litmex
5232
(LMX)
|
$0.032941 | 0.34% | -0.34% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $0.033109
Min. $0.032657
Mass. $0.033119
|
$32.20K 977.44K (LMX) | - |
27-01-2026 12:15:17 1 g 19 h 21 min. fa |
|
|
| 4884 |
New Resources Generation Energy
4884
NRGE
|
$136.34 | -0.4% | -3.18% | 23.78% |
30g 23.78%
60g 23.78%
90g 23.78%
|
Open $140.68
Min. $136.34
Mass. $148.39
|
$109.73K 804.00 NRGE | - |
27-01-2026 06:15:17 2 gg 1 h 21 min. fa |
|
|
| 5122 |
Herculis Gold Coin
5122
XAUH
|
$179.10 | -0.11% | 6.13% | 10.46% |
30g 10.46%
60g 10.46%
90g 10.46%
|
Open $167.81
Min. $167.81
Mass. $179.33
|
$52.06K 290.00 XAUH | - |
27-01-2026 05:15:15 2 gg 2 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.