Cap Mercato $2.71T
-1.09%
Volume 24o $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3238 |
Crystal Palace Fan Token
3238
CPFC
|
$0.030987 | -2.13% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.031662
Min. $0.030987
Mass. $0.031662
|
$1.15K 37.23K CPFC | $102.60K |
29-04-2026 17:15:13 1 h 36 min. 5 sec. fa |
|
|
| 4441 |
Space
4441
SPC
|
$0.006165 | -19.04% | -91.95% | -91.95% |
30g -91.95%
60g -91.95%
90g -91.95%
|
Open $0.067605
Min. $0.00616475
Mass. $0.067605
|
$898.80K 145.80M SPC | - |
29-04-2026 15:15:24 3 h 35 min. 54 sec. fa |
|
|
| 433 |
Gensyn
433
GENSYN1
|
$0.046150 | -0.69% | -54.95% | -54.95% |
30g -54.95%
60g -54.95%
90g -54.95%
|
Open $0.073362
Min. $0.036387
Mass. $0.082656
|
$56.92M 1.23B GENSYN1 | $60.21M |
29-04-2026 09:15:17 9 h 36 min. 1 sec. fa |
|
|
| 7227 |
Alien Asteroid
7227
AASTEROID
|
- | -9.25% | 65.09% | 65.09% |
30g 65.09%
60g 65.09%
90g 65.09%
|
Open -
Min. -
Mass. -
|
$53.70K - | - |
29-04-2026 09:15:17 9 h 36 min. 1 sec. fa |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.002905 | 3.44% | 56.68% | 7998.89% |
30g 7998.89%
60g 7998.89%
90g 7998.89%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00290511
|
$2.20M 758.58M BELKA | - |
29-04-2026 01:15:17 17 h 36 min. 1 sec. fa |
|
|
| 4500 |
LokiCoin
4500
LOKI
|
$0.009167 | -6.04% | 47575.64% | 47575.64% |
30g 47575.64%
60g 47575.64%
90g 47575.64%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00990165
|
$507.07K 55.31M LOKI | - |
29-04-2026 01:15:17 17 h 36 min. 1 sec. fa |
|
|
| 4680 |
Octra (octra.org)
4680
OCT
|
$0.018410 | 0.86% | 15.84% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $0.016711
Min. $0.015535
Mass. $0.018619
|
$123.69K 6.72M OCT | - |
28-04-2026 14:15:18 1 g 4 h 36 min. fa |
|
|
| 4353 |
Pharos
4353
PROS
|
$0.814830 | 1.12% | -19.42% | -13.07% |
30g -13.07%
60g -13.07%
90g -13.07%
|
Open $1.1295
Min. $0.805744
Mass. $1.1295
|
$17.92M 21.99M PROS | - |
28-04-2026 11:15:15 1 g 7 h 36 min. fa |
|
|
| 4714 |
Wrapped Zera
4714
WZRA
|
$0.497890 | 0.21% | -16.7% | 6.96% |
30g 399.16%
60g 399.16%
90g 399.16%
|
Open $0.594564
Min. $0.402827
Mass. $0.59775
|
$103.91K 208.70K WZRA | - |
28-04-2026 08:15:15 1 g 10 h 36 min. fa |
|
|
| 851 |
Rujira
851
RUJI
|
$0.238439 | 0.19% | 5.09% | 18.17% |
30g 18.17%
60g 18.17%
90g 18.17%
|
Open $0.226931
Min. $0.222509
Mass. $0.250185
|
$17.36K 72.80K RUJI | $19.06M |
27-04-2026 17:15:15 2 gg 1 h 36 min. fa |
|
|
| 4596 |
XRP Healthcare AI
4596
XRPHAI
|
$0.023746 | 14.92% | 30.85% | -15.76% |
30g -15.76%
60g -15.76%
90g -15.76%
|
Open $0.018909
Min. $0.016908
Mass. $0.023746
|
$223.68K 9.42M XRPHAI | - |
27-04-2026 11:15:15 2 gg 7 h 36 min. fa |
|
|
| 4405 |
Resi (resilabs.ai)
4405
SN46
|
$1.92 | 0.03% | 15.22% | 14.81% |
30g 14.81%
60g 14.81%
90g 14.81%
|
Open $1.6310
Min. $1.6310
Mass. $1.9405
|
$2.17M 1.13M SN46 | - |
24-04-2026 21:15:16 4 gg 21 h 36 min. fa |
|
|
| 4381 |
TRUMPTOPIA
4381
TTPA
|
$0.000038 | 12.01% | -99.92% | -98.36% |
30g -98.36%
60g -98.36%
90g -98.36%
|
Open $0.00206325
Min. $0.000001996
Mass. $1.0163
|
$4.62M 120.93B TTPA | - |
24-04-2026 15:15:14 5 gg 3 h 36 min. fa |
|
|
| 1020 |
Make Aliens Great Again
1020
MAKEALIENSGR1
|
$0.012398 | 0.51% | -27.11% | -52.01% |
30g 27433.87%
60g 103361.42%
90g 35549.24%
|
Open $0.01549
Min. $0.012335
Mass. $0.017626
|
$4.65M 374.74M MAKEALIENSGR1 | $12.13M |
24-04-2026 13:15:17 5 gg 5 h 36 min. fa |
|
|
| 938 |
Fluent
938
BLEND
|
$0.153964 | -3.25% | 53.17% | -18.88% |
30g -18.88%
60g -18.88%
90g -18.88%
|
Open $0.09224
Min. $0.090629
Mass. $0.241278
|
$189.50M 1.23B BLEND | $15.27M |
24-04-2026 13:15:17 5 gg 5 h 36 min. fa |
|
|
| 4909 |
Bitget Wrapped BTC
4909
BGBTC
|
$75,169.66 | -1.21% | -1.34% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $75,966.66
Min. $75,169.65
Mass. $77,682.60
|
$48.77K 0 BGBTC | - |
24-04-2026 12:25:11 5 gg 6 h 26 min. fa |
|
|
| 4623 |
flETH
4623
flETH
|
$2,252.67 | -0.87% | -1.41% | -6.17% |
30g 10.01%
60g 18.31%
90g -22.58%
|
Open $2,273.78
Min. $2,252.66
Mass. $2,333.16
|
$174.74K 77.00 flETH | - |
24-04-2026 09:25:11 5 gg 9 h 26 min. fa |
|
|
| 4438 |
Skibidi Toilet
4438
SKIBIDI
|
$0.000774 | -2.56% | 12.99% | 61.5% |
30g 674.28%
60g 674.28%
90g 674.28%
|
Open $0.00077025
Min. $0.00064655
Mass. $0.00093466
|
$957.84K 1.24B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 10 h 36 min. fa |
|
|
| 4413 |
STAYNEX
4413
STAY
|
$0.000094 | 2.11% | -19.49% | -57.26% |
30g -57.26%
60g -57.26%
90g -57.26%
|
Open $0.00011163
Min. $0.00009239
Mass. $0.00011719
|
$1.83M 19.39B STAY | - |
24-04-2026 04:15:19 5 gg 14 h 35 min. fa |
|
|
| 4744 |
BULL SPLIT
4744
BULLSPLIT1
|
$357.30 | -0.35% | -1.44% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $362.62
Min. $357.30
Mass. $366.04
|
$86.61K 242.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 6 gg 4 h 36 min. fa |
|
|
| 720 |
TBLL tokenized ETF (xStock)
720
TBLLX
|
$104.94 | - | -0.35% | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $105.31
Min. $104.94
Mass. $106.21
|
$320.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 6 gg 6 h 36 min. fa |
|
|
| 6294 |
Ripio wARS
6294
wARS
|
$0.000676 | - | 1.78% | -1.38% |
30g -0.65%
60g -0.6%
90g 2.41%
|
Open $0.00067075
Min. $0.00066416
Mass. $0.00067605
|
$2.00 3.01K wARS | - |
23-04-2026 10:25:11 6 gg 8 h 26 min. fa |
|
|
| 8299 |
Avis Budget Group (Derivatives)
8299
CAR
|
$177.84 | 0.01% | -4.88% | -56.63% |
30g -56.63%
60g -56.63%
90g -56.63%
|
Open $188.57
Min. $149.97
Mass. $188.57
|
- - | - |
23-04-2026 05:25:14 6 gg 13 h 26 min. fa |
|
|
| 16243 |
FLORK (FLORKMOON)
16243
FLORK
|
- | - | -7.36% | -27.1% |
30g -27.1%
60g -27.1%
90g -27.1%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 13 h 36 min. fa |
|
|
| 1533 |
Mystery (MysteryRiderEth)
1533
MYSTERY
|
$0.0000000080 | -21.35% | -21.34% | 103.76% |
30g 100388.51%
60g 100388.51%
90g 100388.51%
|
Open $0.00000001
Min. $8,000,000,000,000,001
Mass. $0.000000014
|
$2.33M 291.45T MYSTERY | $3.54M |
23-04-2026 05:15:16 6 gg 13 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.