Cap Mercato $2.49T
-0.05%
Volume 24o $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5343 |
OFFICIAL ARTEMIS
5343
ARTEMIS
|
$0.000048 | -1.09% | -6.89% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.00005387
Min. $0.00004802
Mass. $0.00005459
|
$6.90K 143.77M ARTEMIS | - |
03-04-2026 13:15:14 9 h 8 min. 57 sec. fa |
|
|
| 27241 |
ROCKET
27241
ROCKETCIONSP1
|
- | 2.55% | -83.56% | -83.56% |
30g -83.56%
60g -83.56%
90g -83.56%
|
Open -
Min. -
Mass. -
|
$51.52K - | - |
03-04-2026 12:15:18 10 h 8 min. 53 sec. fa |
|
|
| 4921 |
WYDE: End Hunger
4921
EAT
|
$0.000722 | 6.85% | 21.96% | 21.96% |
30g 21.96%
60g 21.96%
90g 21.96%
|
Open $0.00058523
Min. $0.00055933
Mass. $0.00072221
|
$69.03K 95.58M EAT | - |
03-04-2026 08:15:15 14 h 8 min. 56 sec. fa |
|
|
| 4448 |
BLM coin
4448
BLM
|
$0.003847 | -1.56% | -33.27% | 6852.97% |
30g 6852.97%
60g 6852.97%
90g 6852.97%
|
Open $0.00519123
Min. $0.00384705
Mass. $0.00558036
|
$1.33M 345.73M BLM | - |
03-04-2026 01:15:14 21 h 8 min. 57 sec. fa |
|
|
| 4359 | $68.25 | - | -0.07% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $68.27
Min. $68.24
Mass. $68.48
|
$550.26K 8.06K FLQLon | $80.00 |
02-04-2026 17:15:15 1 g 5 h 8 min. fa |
|
||
| 4506 |
RIV Coin
4506
RIV
|
$0.000361 | 6.09% | -28.01% | -30.93% |
30g -30.93%
60g -30.93%
90g -30.93%
|
Open $0.00049523
Min. $0.00034031
Mass. $0.00050347
|
$598.01K 1.66B RIV | - |
02-04-2026 14:15:14 1 g 8 h 8 min. fa |
|
|
| 5490 |
UnityWallet
5490
UNT
|
$0.056274 | 0.63% | 3.28% | 5.51% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $0.05456
Min. $0.054199
Mass. $0.056273
|
$3.75K 66.67K UNT | - |
02-04-2026 10:25:14 1 g 11 h 58 min. fa |
|
|
| 4454 |
Eitherway
4454
EITHER
|
$0.148118 | 4.63% | 7.42% | 10.49% |
30g 931.02%
60g 931.02%
90g 931.02%
|
Open $0.136026
Min. $0.129151
Mass. $0.148118
|
$1.20M 8.09M EITHER | - |
02-04-2026 03:15:16 1 g 19 h 8 min. fa |
|
|
| 4432 |
Bull (bulltheleader)
4432
BULLTHELEADE1
|
$0.001731 | 0.93% | 7.79% | -22.59% |
30g -22.59%
60g -22.59%
90g -22.59%
|
Open $0.00160186
Min. $0.00138181
Mass. $0.00195801
|
$2.15M 1.24B BULLTHELEADE1 | - |
01-04-2026 17:15:14 2 gg 5 h 8 min. fa |
|
|
| 4370 |
Mezo
4370
MEZO
|
$0.051954 | -3.58% | -13.61% | -34.7% |
30g -34.7%
60g -34.7%
90g -34.7%
|
Open $0.058992
Min. $0.051583
Mass. $0.060144
|
$68.03M 1.31B MEZO | - |
01-04-2026 13:15:15 2 gg 9 h 8 min. fa |
|
|
| 10263 |
Brent Oil (Derivatives)
10263
BZ
|
$109.25 | - | 0.49% | 6.47% |
30g 6.47%
60g 6.47%
90g 6.47%
|
Open $108.37
Min. $108.11
Mass. $109.28
|
- - | - |
01-04-2026 09:25:11 2 gg 12 h 59 min. fa |
|
|
| 4599 |
MOM
4599
MOM1
|
$0.002071 | -0.14% | -0.63% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.00207311
Min. $0.00205242
Mass. $0.00209582
|
$246.01K 118.76M MOM1 | - |
31-03-2026 15:15:16 3 gg 7 h 8 min. fa |
|
|
| 5029 |
Dual
5029
DUAL
|
$0.005814 | 0.3% | -3.48% | 15.91% |
30g 15.91%
60g 15.91%
90g 15.91%
|
Open $0.00610483
Min. $0.00577589
Mass. $0.00610483
|
$90.06K 15.49M DUAL | - |
31-03-2026 14:15:15 3 gg 8 h 8 min. fa |
|
|
| 4566 |
Blynex USD
4566
USDB
|
$1.0001 | 0.06% | 0.04% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9995
Min. $0.9992
Mass. $1.0007
|
$292.68K 292.65K USDB | - |
31-03-2026 13:15:14 3 gg 9 h 8 min. fa |
|
|
| 4413 |
WorldLand
4413
WL
|
$0.011572 | 0.2% | 3.56% | -91.66% |
30g -91.66%
60g -91.66%
90g -91.66%
|
Open $0.011883
Min. $0.011002
Mass. $0.013266
|
$4.11M 355.24M WL | - |
31-03-2026 10:15:14 3 gg 12 h 8 min. fa |
|
|
| 3997 | $95.12 | - | - | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
30-03-2026 19:15:16 4 gg 3 h 8 min. fa |
|
||
| 2580 |
R2 Protocol
2580
R2
|
$0.003922 | -0.46% | -8.79% | -90.05% |
30g -90.05%
60g -90.05%
90g -90.05%
|
Open $0.00435897
Min. $0.00367382
Mass. $0.00474017
|
$1.74M 443.48M R2 | $407.86K |
30-03-2026 10:15:15 4 gg 12 h 8 min. fa |
|
|
| 20700 |
LOL (lolonbsc.xyz)
20700
LAUGHINGOUTL1
|
- | 1.9% | -51.63% | -75.05% |
30g -75.05%
60g -75.05%
90g -75.05%
|
Open -
Min. -
Mass. -
|
$4.77K - | - |
30-03-2026 10:15:15 4 gg 12 h 8 min. fa |
|
|
| 852 |
Based
852
BASED
|
$0.072450 | -2.54% | -17.91% | -34.24% |
30g -34.24%
60g -34.24%
90g -34.24%
|
Open $0.08733
Min. $0.071207
Mass. $0.089349
|
$74.48M 1.03B BASED | $17.03M |
30-03-2026 08:15:15 4 gg 14 h 8 min. fa |
|
|
| 10395 |
BTCR
10395
BTCR
|
$66,917.32 | 0.22% | 0.04% | 1.57% |
30g -3.52%
60g -3.52%
90g -3.52%
|
Open $66,989.92
Min. $66,451.81
Mass. $67,190.91
|
$277.40K 4.00 BTCR | - |
30-03-2026 05:15:17 4 gg 17 h 8 min. fa |
|
|
| 4353 |
Waste Management Tokenized Stock (Ondo)
4353
WMon
|
$235.58 | -0.09% | 0.06% | 4.21% |
30g 2.97%
60g 2.97%
90g 2.97%
|
Open $234.73
Min. $234.26
Mass. $236.55
|
$668.25K 2.84K WMon | $163.00 |
27-03-2026 18:15:14 1 set. 4 h 8 min. fa |
|
|
| 4356 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4356
FSOLon
|
$9.31 | - | 0.4% | -4.44% |
30g -4.74%
60g -4.74%
90g -4.74%
|
Open $9.338
Min. $9.311
Mass. $9.350
|
- - | $111.00 |
27-03-2026 17:15:14 1 set. 5 h 8 min. fa |
|
|
| 4197 | $64.29 | - | - | 6.05% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $63.99
Min. $63.99
Mass. $64.28
|
- - | $3.48K |
27-03-2026 15:15:16 1 set. 7 h 8 min. fa |
|
||
| 4328 |
Vanguard Real Estate Tokenized ETF (Ondo)
4328
VNQon
|
$87.68 | - | - | -0.35% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 1 set. 8 h 8 min. fa |
|
|
| 22175 |
MicroPets (new)
22175
PETS
|
$0.086374 | - | 1.04% | -3.67% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $0.085481
Min. $0.085481
Mass. $0.086373
|
- - | - |
27-03-2026 12:15:15 1 set. 10 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.