Cap Mercato $2.77T
1.18%
Volume 24o $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4692 |
Kuvi
4692
KUVI
|
$0.043736 | -1.05% | -39.71% | -39.71% |
30g -39.71%
60g -39.71%
90g -39.71%
|
Open $0.045107
Min. $0.043735
Mass. $0.045107
|
$148.65K 3.40M KUVI | - |
01-05-2026 14:15:16 2 h 10 min. 9 sec. fa |
|
|
| 673 |
KRAQ Tokenised Stock (xStock)
673
KRAQx
|
$10.12 | - | - | - |
30g -
60g -
90g -
|
Open $10.12
Min. $10.12
Mass. $10.12
|
$4.00 0 KRAQx | $30.64M |
01-05-2026 10:15:16 6 h 10 min. 9 sec. fa |
|
|
| 657 |
S&P Small Cap Tokenised ETF (xStock)
657
IJRx
|
$120.17 | - | - | - |
30g -
60g -
90g -
|
Open $120.17
Min. $120.17
Mass. $120.17
|
$203.00 1.00 IJRx | $31.95M |
01-05-2026 10:15:16 6 h 10 min. 9 sec. fa |
|
|
| 746 |
Bitgo Tokenised Stock (xStock)
746
BTGOx
|
$10.45 | - | - | - |
30g -
60g -
90g -
|
Open $10.45
Min. $10.45
Mass. $10.45
|
$27.00 2.00 BTGOx | $26.11M |
01-05-2026 10:15:16 6 h 10 min. 9 sec. fa |
|
|
| 570 | $79.02 | - | 0.73% | 0.73% |
30g 0.73%
60g 0.73%
90g 0.73%
|
Open $78.44
Min. $78.44
Mass. $79.02
|
$624.00 7.00 IEMGx | $39.69M |
01-05-2026 10:15:16 6 h 10 min. 9 sec. fa |
|
||
| 653 | $26.80 | - | 3.95% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $25.78
Min. $25.78
Mass. $26.80
|
$132.00 4.00 SCHFx | $32.75M |
01-05-2026 09:15:17 7 h 10 min. 8 sec. fa |
|
||
| 665 | $80.69 | - | 2.2% | 2.2% |
30g 2.2%
60g 2.2%
90g 2.2%
|
Open $79.30
Min. $79.30
Mass. $80.69
|
$882.00 10.00 COPXx | $31.53M |
01-05-2026 09:15:17 7 h 10 min. 8 sec. fa |
|
||
| 529 | $149.90 | - | - | - |
30g -
60g -
90g -
|
Open $149.90
Min. $149.90
Mass. $149.90
|
$2.86K 19.00 VTx | $43.15M |
01-05-2026 09:15:17 7 h 10 min. 8 sec. fa |
|
||
| 730 | $68.74 | 0.73% | 3.31% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $66.04
Min. $66.04
Mass. $69.03
|
$113.61K 1.65K SLVx | $27.33M |
01-05-2026 09:15:17 7 h 10 min. 8 sec. fa |
|
||
| 688 | $138.97 | 1.09% | 0.81% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $137.85
Min. $137.46
Mass. $138.97
|
$661.00 4.00 PALLx | $30.15M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
||
| 457 |
AMD Tokenised Stock (xStock)
457
AMDx
|
$354.92 | 0.83% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $352.66
Min. $349.84
Mass. $356.05
|
$7.68K 21.00 AMDx | $56.87M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
|
| 674 | $178.75 | - | - | - |
30g -
60g -
90g -
|
Open $178.75
Min. $178.75
Mass. $178.75
|
$102.00 0 PPLTx | $30.53M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
||
| 872 |
Bit Digital Tokenised Stock (xStock)
872
BTBTx
|
$1.3300 | - | - | - |
30g -
60g -
90g -
|
Open $1.3300
Min. $1.3300
Mass. $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
|
| 606 |
Russell 2000 Tokenised ETF (xStock)
606
IWMx
|
$277.56 | - | - | - |
30g -
60g -
90g -
|
Open $277.56
Min. $277.56
Mass. $277.56
|
$383.00 1.00 IWMx | $35.97M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
|
| 738 |
Bitmine Tokenised Stock (xStock)
738
BMNRx
|
$21.79 | -0.23% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $21.22
Min. $21.22
Mass. $21.98
|
$94.95K 4.36K BMNRx | $26.59M |
01-05-2026 08:15:16 8 h 10 min. 9 sec. fa |
|
|
| 720 |
Ton Strategy tokenized stock (xStock)
720
TONXX
|
$2.17 | - | 5.34% | -10.7% |
30g -14.9%
60g 2.84%
90g -18.72%
|
Open $2.0700
Min. $2.0700
Mass. $2.1700
|
$248.00 114.00 TONXX | $27.68M |
01-05-2026 06:15:18 10 h 10 min. 7 sec. fa |
|
|
| 293 | $103.48 | 0.49% | 0.61% | 2.63% |
30g 0.42%
60g -0.61%
90g -0.61%
|
Open $101.58
Min. $101.32
Mass. $103.47
|
$79.40K 767.00 STRCX | $122.27M |
01-05-2026 06:15:18 10 h 10 min. 7 sec. fa |
|
||
| 4344 | $99.85 | -0.02% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $99.77
Min. $99.76
Mass. $99.87
|
$15.00 0 STRCon | $15.00 |
01-05-2026 04:15:19 12 h 10 min. 6 sec. fa |
|
||
| 4346 |
Coinbase Wrapped MEGA
4346
cbMEGA
|
$0.153993 | 1.76% | -1.6% | -97.06% |
30g -97.06%
60g -97.06%
90g -97.06%
|
Open $0.166677
Min. $0.148081
Mass. $0.16784
|
$2.46M 16.00M cbMEGA | $0 |
30-04-2026 15:25:11 1 g 1 h 14 sec. fa |
|
|
| 4368 |
REAL (www.real.finance)
4368
ASSET
|
$0.071559 | -2.07% | 25.42% | 77.24% |
30g 77.24%
60g 77.24%
90g 77.24%
|
Open $0.07262
Min. $0.043912
Mass. $0.073076
|
$7.24M 101.14M ASSET | - |
30-04-2026 15:15:15 1 g 1 h 10 min. fa |
|
|
| 5835 |
PYLOS (pylos.live)
5835
PS
|
$1,006.81 | - | 0.1% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $1,005.58
Min. $1,005.58
Mass. $1,006.86
|
$107.00 0 PS | - |
30-04-2026 11:15:14 1 g 5 h 10 min. fa |
|
|
| 3217 |
Crystal Palace Fan Token
3217
CPFC
|
$0.033456 | 0.14% | 12.47% | 6.37% |
30g 6.37%
60g 6.37%
90g 6.37%
|
Open $0.031311
Min. $0.029568
Mass. $0.033456
|
$655.00 19.58K CPFC | $110.78K |
29-04-2026 17:15:13 1 g 23 h 10 min. fa |
|
|
| 4398 |
Space
4398
SPC
|
$0.004697 | 2.66% | -4.17% | -94.23% |
30g -94.23%
60g -94.23%
90g -94.23%
|
Open $0.00406325
Min. $0.00385983
Mass. $0.00510854
|
$2.90M 618.12M SPC | - |
29-04-2026 15:15:24 2 gg 1 h 10 min. fa |
|
|
| 498 |
Gensyn
498
GENSYN1
|
$0.036024 | -2.41% | -14.88% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.043226
Min. $0.035031
Mass. $0.045042
|
$28.81M 799.73M GENSYN1 | $47.00M |
29-04-2026 09:15:17 2 gg 7 h 10 min. fa |
|
|
| 6991 |
Alien Asteroid
6991
AASTEROID
|
- | -4.37% | -28.99% | -76.24% |
30g -76.24%
60g -76.24%
90g -76.24%
|
Open -
Min. -
Mass. -
|
$5.74K - | - |
29-04-2026 09:15:17 2 gg 7 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.