Cap Mercato $2.54T 0.51%
Volume 24o $169.08B -30.2%
BTC % 54.12% -0.51%
ETH % 9.48% 1.47%
Monete 34.235 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5046
USDDD
USDDD
5046
USDDD
$1.0007 -0.09% -0.26% -0.26%
30g -0.26%
60g -0.26%
90g -0.26%
Open $0.9964
Min. $0.9964
Mass. $1.0040
$48.23K 48.20K USDDD - 16-02-2026 13:15:14
11 h 28 min. 4 sec. fa
5142
Bitcoin Gold AI
Bitcoin Gold AI
5142
BITCOINGOLDA1
$0.003423 -41.27% 601.47% 601.47%
30g 601.47%
60g 601.47%
90g 601.47%
Open $0.00058134
Min. $0.00048115
Mass. $0.0058295
$30.15K 8.81M BITCOINGOLDA1 - 16-02-2026 07:15:15
17 h 28 min. 3 sec. fa
4413
The Big Trout
The Big Trout
4413
$BIGTROUT
$0.002352 3.84% 41.99% 41.99%
30g 41.99%
60g 41.99%
90g 41.99%
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
$1.18M 499.78M $BIGTROUT - 16-02-2026 05:15:13
19 h 28 min. 5 sec. fa
4619
Jupiter USD
Jupiter USD
4619
JUPUSD
$0.9998 -0.01% 0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9996
Min. $0.9994
Mass. $1.0001
$241.72K 241.77K JUPUSD - 16-02-2026 05:15:13
19 h 28 min. 5 sec. fa
5261 $0.001101 -0.99% -1.58% 6.14%
30g 6.14%
60g 6.14%
90g 6.14%
Open $0.00112358
Min. $0.00105455
Mass. $0.00114655
$15.41K 13.99M ROU - 13-02-2026 16:25:12
3 gg 8 h 18 min. fa
4676
ivault
ivault
4676
IVT
$0.018900 0.02% 1.47% 2.65%
30g 2.65%
60g 2.65%
90g 2.65%
Open $0.018633
Min. $0.018608
Mass. $0.018912
$181.35K 9.60M IVT - 13-02-2026 16:15:15
3 gg 8 h 28 min. fa
915 $0.00000005 -0.02% -6.93% -15.81%
30g 403308.28%
60g 403308.28%
90g 403308.28%
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
$5.86M 127.48T WOJAK $15.18M 13-02-2026 10:15:14
3 gg 14 h 28 min. fa
3990
Wojak (wojaketh)
Wojak (wojaketh)
3990
WOJAKOLD1
$0.00000013 6.98% 69% -99.7%
30g -99.91%
60g -99.88%
90g -99.9%
Open $0.00000007
Min. $0.000000068
Mass. $0.000003199
$3.93M 29.56T WOJAKOLD1 $9.23K 13-02-2026 10:15:14
3 gg 14 h 28 min. fa
5555
Monstro DeFi
Monstro DeFi
5555
MONSTRO
$0.026758 -2.07% -3.26% -25.37%
30g -96.04%
60g -96.04%
90g -96.04%
Open $0.028227
Min. $0.026742
Mass. $0.028227
$6.00K 224.38K MONSTRO - 13-02-2026 07:15:16
3 gg 17 h 28 min. fa
1940 $68,901.44 0.55% -0.1% 4.15%
30g 4.15%
60g 4.15%
90g 4.15%
Open $68,682.10
Min. $67,378.41
Mass. $69,638.71
$249.46K 3.00 XBTC $1.59M 13-02-2026 04:25:19
3 gg 20 h 17 min. fa
23464
Neutrl (sNUSD)
Neutrl (sNUSD)
23464
sNUSD
$1.0218 - 2% 2.05%
30g 2.05%
60g 2.05%
90g 2.05%
Open $1.0017
Min. $1.0014
Mass. $1.0218
- - - 12-02-2026 07:25:11
4 gg 17 h 18 min. fa
19987 $5,515.42 -0.01% -0.09% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $5,520.17
Min. $5,515.42
Mass. $5,520.59
- - - 12-02-2026 06:25:12
4 gg 18 h 18 min. fa
28555 $888,241.85 -0.02% 0.07% 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $887,483.58
Min. $887,324.06
Mass. $888,760.09
- - - 12-02-2026 06:25:12
4 gg 18 h 18 min. fa
18566 $499,634.97 - 0.01% -1.31%
30g -1.31%
60g -1.31%
90g -1.31%
Open $499,354.49
Min. $499,128.24
Mass. $499,634.97
- - - 12-02-2026 06:25:12
4 gg 18 h 18 min. fa
27573 $181,842.51 -0.03% 0.09% 1.68%
30g 1.68%
60g 1.68%
90g 1.68%
Open $181,596.63
Min. $181,596.63
Mass. $181,905.96
- - - 12-02-2026 06:25:12
4 gg 18 h 18 min. fa
4866
AMARA
AMARA
4866
AMARA
$0.001337 0.7% 21.2% 40618.95%
30g 40618.95%
60g 40618.95%
90g 40618.95%
Open $0.00113963
Min. $0.00108464
Mass. $0.00136983
$83.36K 62.35M AMARA - 12-02-2026 03:15:16
4 gg 21 h 28 min. fa
408
Aztec
Aztec
408
AZTEC
$0.022691 -0.55% 4.28% 30.86%
30g 30.86%
60g 30.86%
90g 30.86%
Open $0.022529
Min. $0.021766
Mass. $0.023123
$14.65M 645.73M AZTEC $65.34M 11-02-2026 15:15:15
5 gg 9 h 28 min. fa
4679 $0.000895 0.39% -0.05% -25.19%
30g -32.29%
60g 1468.01%
90g 1468.01%
Open $0.00088362
Min. $0.00085747
Mass. $0.00099187
$178.00K 198.83M GRANDMA - 11-02-2026 08:15:17
5 gg 16 h 28 min. fa
2333
X-PASS
X-PASS
2333
XPASS
$0.009668 0.64% 0.29% -51.99%
30g -52.14%
60g -67.9%
90g -86.25%
Open $0.00960331
Min. $0.00945499
Mass. $0.00969201
$194.85K 20.15M XPASS $719.31K 11-02-2026 08:15:17
5 gg 16 h 28 min. fa
34232
狗屎
狗屎
34232
狗屎
$0.000143 - -9.68% -29%
30g -29%
60g -29%
90g -29%
Open $0.00015873
Min. $0.00014335
Mass. $0.00015926
- - - 11-02-2026 04:15:17
5 gg 20 h 28 min. fa
1987
Superfluid
Superfluid
1987
SUP
$0.014210 -0.08% -3.51% 3.72%
30g 3.72%
60g 3.72%
90g -78.15%
Open $0.014732
Min. $0.014107
Mass. $0.014758
$69.40K 4.88M SUP $1.45M 10-02-2026 20:15:15
6 gg 4 h 28 min. fa
1402
Superform
Superform
1402
SUPERFORM1
$0.035427 3.86% 11.05% -61.84%
30g -61.84%
60g -61.84%
90g -61.84%
Open $0.031664
Min. $0.03146
Mass. $0.035426
$10.18M 287.40M SUPERFORM1 $4.93M 10-02-2026 17:15:17
6 gg 7 h 28 min. fa
4390 $0.001325 0.07% 2.24% 3.65%
30g 3.65%
60g 3.65%
90g 3.65%
Open $0.00129632
Min. $0.00128309
Mass. $0.00132635
$1.59M 1.20B FWX - 10-02-2026 15:25:11
6 gg 9 h 18 min. fa
4432
JGGL
JGGL
4432
JGGL
$2.15 0.43% -2.01% -2.04%
30g -2.04%
60g -2.04%
90g -2.04%
Open $2.1872
Min. $2.1404
Mass. $2.2042
$800.92K 371.77K JGGL - 10-02-2026 13:15:14
6 gg 11 h 28 min. fa
5054
qONE
qONE
5054
QONE
$0.017741 -0.04% -1.14% 26%
30g 26%
60g 26%
90g 26%
Open $0.017947
Min. $0.017423
Mass. $0.018393
$45.81K 2.58M QONE - 10-02-2026 09:15:15
6 gg 15 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.