Cap Mercato $2.62T
-1.25%
Volume 24o $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29427 |
SPIKE (spikecoin.space)
29427
SPIKECOINSPA1
|
- | -0.86% | 40.03% | 40.03% |
30g 40.03%
60g 40.03%
90g 40.03%
|
Open -
Min. -
Mass. -
|
$25.09K - | - |
11-04-2026 17:15:16 11 h 11 min. 15 sec. fa |
|
|
| 24861 |
PDD Holdings Inc (Derivatives)
24861
PDD
|
$100.28 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $100.27
Min. $100.27
Mass. $100.29
|
- - | - |
11-04-2026 16:25:14 12 h 1 min. 17 sec. fa |
|
|
| 22810 |
MOONKIN (moonkin.online)
22810
MOONKIN
|
- | 180.04% | -36.31% | -36.31% |
30g -36.31%
60g -36.31%
90g -36.31%
|
Open -
Min. -
Mass. -
|
$11.34K - | - |
11-04-2026 09:15:16 19 h 11 min. 15 sec. fa |
|
|
| 4453 |
Commonwealth
4453
CWU
|
$0.012155 | -0.24% | -2.71% | 14435.63% |
30g 14435.63%
60g 14435.63%
90g 14435.63%
|
Open $0.012651
Min. $0.011845
Mass. $0.013346
|
$843.74K 69.41M CWU | - |
10-04-2026 07:15:15 1 g 21 h 11 min. fa |
|
|
| 4388 |
NotInEmploymentEducationTraining
4388
NEET
|
$0.028250 | -4.62% | -9.65% | 45.98% |
30g 2.97%
60g 304.89%
90g 83.58%
|
Open $0.030955
Min. $0.028249
Mass. $0.036056
|
$3.99M 141.26M NEET | - |
10-04-2026 04:15:19 2 gg 11 min. 12 sec. fa |
|
|
| 19007 |
iShares Silver Trust (Derivatives)
19007
SLV
|
$68.30 | -0.05% | -0.96% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $69.11
Min. $68.29
Mass. $69.11
|
- - | - |
09-04-2026 13:25:13 2 gg 15 h 1 min. fa |
|
|
| 4361 |
OneFootball Credits
4361
OFC
|
$0.051088 | -0.86% | 5.74% | -49.07% |
30g -49.07%
60g -49.07%
90g -49.07%
|
Open $0.048344
Min. $0.04716
Mass. $0.054588
|
$20.11M 393.73M OFC | - |
09-04-2026 10:15:16 2 gg 18 h 11 min. fa |
|
|
| 4667 |
Cortik AI
4667
CTK
|
$0.171278 | 0.34% | -4.29% | -97.01% |
30g 54.48%
60g 54.48%
90g 54.48%
|
Open $0.178129
Min. $0.170692
Mass. $0.179853
|
$147.20K 859.43K CTK | - |
09-04-2026 07:15:16 2 gg 21 h 11 min. fa |
|
|
| 19930 |
KOSPI 200 Index (Derivatives)
19930
KS200
|
$874.24 | -0.46% | -0.05% | 0.9% |
30g 0.9%
60g 0.9%
90g 0.9%
|
Open $883.82
Min. $870.36
Mass. $889.77
|
- - | - |
09-04-2026 06:25:15 2 gg 22 h 1 min. fa |
|
|
| 23681 |
Nikkei 225 (Derivatives)
23681
NI225
|
$56,738.86 | - | -0.47% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $56,952.32
Min. $56,736.52
Mass. $57,348.98
|
- - | - |
09-04-2026 05:25:13 2 gg 23 h 1 min. fa |
|
|
| 4692 |
BurnDog
4692
BDOG
|
$0.000269 | - | 23.74% | -63.55% |
30g -63.55%
60g -63.55%
90g -63.55%
|
Open $0.00021703
Min. $0.00021703
Mass. $0.00044063
|
- - | - |
08-04-2026 16:15:16 3 gg 12 h 11 min. fa |
|
|
| 4962 |
Upscreener
4962
UPS
|
$0.068360 | -0.35% | -2.21% | 281.63% |
30g 4771.76%
60g 4771.76%
90g 4771.76%
|
Open $0.067485
Min. $0.067485
Mass. $0.085783
|
$33.05K 483.49K UPS | - |
08-04-2026 15:15:16 3 gg 13 h 11 min. fa |
|
|
| 6581 |
AEDT- Tethered AED
6581
AEDT
|
$0.272209 | - | -0.26% | -0.11% |
30g -3.07%
60g -9.32%
90g -9.32%
|
Open $0.272919
Min. $0.270981
Mass. $0.273025
|
- - | - |
08-04-2026 12:15:17 3 gg 16 h 11 min. fa |
|
|
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002461 | -0.21% | -2.39% | -10.71% |
30g -10.71%
60g -10.71%
90g -10.71%
|
Open $0.00250977
Min. $0.00246139
Mass. $0.00254854
|
$913.82K 371.26M SOLIB | - |
08-04-2026 10:15:15 3 gg 18 h 11 min. fa |
|
|
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.021519 | -0.27% | -7.6% | 22.47% |
30g 189.55%
60g 778.66%
90g 496.69%
|
Open $0.022992
Min. $0.019836
Mass. $0.026618
|
$3.98M 184.97M PUMPCADE | - |
08-04-2026 05:15:17 3 gg 23 h 11 min. fa |
|
|
| 4438 |
Order-Defined Integrity Credit
4438
ODIC
|
$0.000080 | -5.05% | -7.52% | -49.71% |
30g 344.1%
60g 1888.36%
90g 1888.36%
|
Open $0.00008712
Min. $0.00007983
Mass. $0.00008843
|
$1.22M 15.31B ODIC | - |
07-04-2026 21:15:17 4 gg 7 h 11 min. fa |
|
|
| 4439 |
Brent Crude
4439
BRENT
|
$0.005650 | 1.86% | 1.33% | 1195.5% |
30g 15589.17%
60g 15589.17%
90g 15589.17%
|
Open $0.00563103
Min. $0.00543122
Mass. $0.00624486
|
$1.06M 187.44M BRENT | - |
07-04-2026 14:15:15 4 gg 14 h 11 min. fa |
|
|
| 18915 |
Invesco QQQ Trust Series 1 (Derivatives)
18915
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 5 gg 13 h 1 min. fa |
|
|
| 19009 | $68.68 | - | - | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $68.68
Min. $68.65
Mass. $68.68
|
- - | - |
06-04-2026 15:25:12 5 gg 13 h 1 min. fa |
|
||
| 4343 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 5 gg 14 h 11 min. fa |
|
||
| 4335 | $223.47 | - | - | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 5 gg 14 h 11 min. fa |
|
||
| 4339 |
iShares MSCI Chile Tokenized ETF (Ondo)
4339
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 5 gg 17 h 11 min. fa |
|
|
| 4861 |
SOFTWARE.AI
4861
SOFTWARE.AI
|
$0.288338 | 0.01% | 1.34% | 1.57% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open $0.284681
Min. $0.283808
Mass. $0.288337
|
$56.22K 194.97K SOFTWARE.AI | - |
06-04-2026 07:15:16 5 gg 21 h 11 min. fa |
|
|
| 10431 |
BULL (bullcoin.store)
10431
BULLCOINSTOR1
|
- | - | -19.57% | -89.77% |
30g -89.77%
60g -89.77%
90g -89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
06-04-2026 05:15:17 5 gg 23 h 11 min. fa |
|
|
| 4418 |
Pro Token
4418
PRO
|
$61.07 | 0.88% | 0.56% | 0.67% |
30g 28.45%
60g 259.42%
90g 1416.72%
|
Open $60.52
Min. $60.21
Mass. $61.08
|
$1.84M 30.11K PRO | - |
06-04-2026 05:15:17 5 gg 23 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.