Cap Mercato $3.22T
-0.93%
Volume 24o $120.46B
-50.4%
BTC % 55.03%
0%
ETH % 10.99%
0%
Monete
34.113
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
2016 coin
1800
2016
|
$0.002301 | -8.89% | -36.49% | 9.01% |
30g 82052.96%
60g 79900.08%
90g 54651.65%
|
Open $0.0041511
Min. $0.00224405
Mass. $0.0041511
|
$2.43M 1.06B 2016 | $2.30M |
24-01-2026 12:15:16 1 g 3 h 37 sec. fa |
|
|
| 1071 |
memes will continue
1071
memes
|
$0.014459 | 15.05% | 22.89% | 474.03% |
30g 474.03%
60g 474.03%
90g 474.03%
|
Open $0.00909899
Min. $0.00826028
Mass. $0.016827
|
$53.36M 3.69B memes | $14.46M |
24-01-2026 12:15:16 1 g 3 h 37 sec. fa |
|
|
| 341 |
Nietzschean Penguin
341
PENGUIN
|
$0.100815 | -6.41% | 24.34% | 34054.59% |
30g 170592.79%
60g 170592.79%
90g 170592.79%
|
Open $0.076134
Min. $0.070863
Mass. $0.160188
|
$520.87M 5.17B PENGUIN | $100.81M |
24-01-2026 12:15:16 1 g 3 h 37 sec. fa |
|
|
| 33163 |
X Meme Dog
33163
XMEMEDOG1
|
- | -0.43% | 53.18% | 1751.94% |
30g 1751.94%
60g 1751.94%
90g 1751.94%
|
Open -
Min. -
Mass. -
|
$126.45K - | - |
24-01-2026 11:15:15 1 g 4 h 38 sec. fa |
|
|
| 4619 |
WAR
4619
WAR1
|
$0.006656 | -1.37% | 49.66% | 10034.9% |
30g 10034.9%
60g 10034.9%
90g 10034.9%
|
Open $0.00436344
Min. $0.00399593
Mass. $0.00674857
|
$246.47K 37.03M WAR1 | - |
23-01-2026 15:15:16 2 gg 37 sec. fa |
|
|
| 4427 |
Kabuto King
4427
KABUTO
|
$0.002495 | -8.66% | 2.04% | 20.5% |
30g 89.43%
60g 4289.51%
90g 4289.51%
|
Open $0.00198542
Min. $0.00197594
Mass. $0.00273114
|
$716.16K 287.08M KABUTO | - |
23-01-2026 15:15:16 2 gg 37 sec. fa |
|
|
| 5162 |
Luminex Defi Finance
5162
LFUSD
|
$0.9971 | - | -0.48% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $1.0008
Min. $0.994
Mass. $1.0209
|
$29.50K 29.59K LFUSD | - |
23-01-2026 14:15:15 2 gg 1 h 38 sec. fa |
|
|
| 592 |
Spacecoin
592
SPACECOINORG1
|
$0.019089 | -1.1% | 14.07% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.016606
Min. $0.016606
Mass. $0.019302
|
$103.40M 5.42B SPACECOINORG1 | $41.09M |
23-01-2026 10:15:16 2 gg 5 h 37 sec. fa |
|
|
| 1174 |
OKX Wrapped ETH
1174
XETH
|
$2,932.58 | 0.16% | -0.67% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $2,969.26
Min. $2,927.66
Mass. $2,975.17
|
$41.69K 14.00 XETH | $9.85M |
23-01-2026 08:25:11 2 gg 6 h 50 min. fa |
|
|
| 1999 |
OKX Wrapped SOL
1999
XSOL
|
$126.22 | -0.13% | -0.52% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $127.76
Min. $125.97
Mass. $127.76
|
$50.07K 396.00 XSOL | $1.75M |
23-01-2026 08:25:11 2 gg 6 h 50 min. fa |
|
|
| 5901 |
Monero AI
5901
XMR
|
$0.000334 | 1.7% | -34.48% | -80.53% |
30g -80.53%
60g -80.53%
90g -80.53%
|
Open $0.00054317
Min. $0.00032376
Mass. $0.00054317
|
$1.04K 3.10M XMR | - |
23-01-2026 08:15:14 2 gg 7 h 39 sec. fa |
|
|
| 1854 |
DisclaimerCoin
1854
DONT
|
$0.000019 | 6.68% | -12.21% | 14537.58% |
30g 14537.58%
60g 14537.58%
90g 14537.58%
|
Open $0.00002149
Min. $0.00001815
Mass. $0.00002704
|
$40.57M 2.09T DONT | $2.47M |
23-01-2026 07:15:15 2 gg 8 h 38 sec. fa |
|
|
| 9474 |
Biokript (New)
9474
BIOK
|
$0.000104 | - | -0.53% | -7.98% |
30g -7.98%
60g -7.98%
90g -7.98%
|
Open $0.00010481
Min. $0.00010372
Mass. $0.00010481
|
- - | - |
22-01-2026 22:25:13 2 gg 16 h 50 min. fa |
|
|
| 1391 |
Immunefi
1391
IMU
|
$0.006930 | -1.28% | -19.98% | -41.2% |
30g -41.2%
60g -41.2%
90g -41.2%
|
Open $0.0081173
Min. $0.00693038
Mass. $0.00882577
|
$14.62M 2.11B IMU | $5.88M |
22-01-2026 16:15:15 2 gg 23 h 38 sec. fa |
|
|
| 5913 |
EICOIN
5913
EICOIN
|
$0.004800 | 0.31% | 0.54% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.00478457
Min. $0.00475827
Mass. $0.00479954
|
$875.00 182.35K EICOIN | - |
22-01-2026 16:15:15 2 gg 23 h 38 sec. fa |
|
|
| 12958 |
Dadacoin
12958
DADA
|
- | -1.27% | 31.58% | 354.69% |
30g 354.69%
60g 354.69%
90g 354.69%
|
Open -
Min. -
Mass. $0.000000001
|
$38.44K - | - |
22-01-2026 14:25:11 3 gg 50 min. 42 sec. fa |
|
|
| 786 |
Immunefi Foundation
786
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 3 gg 1 h 38 sec. fa |
|
|
| 33356 |
Xoge
33356
XOGE
|
- | -11.56% | -42.86% | 128.88% |
30g 128.88%
60g 128.88%
90g 128.88%
|
Open -
Min. -
Mass. -
|
$64.10K - | - |
22-01-2026 13:15:17 3 gg 2 h 36 sec. fa |
|
|
| 4794 |
Crypstocks AI
4794
CRYPSTOCKSAI1
|
$0.001352 | -0.57% | -1.43% | 172.13% |
30g 318.5%
60g 201.33%
90g 104.43%
|
Open $0.0014934
Min. $0.00134518
Mass. $0.00158278
|
$115.41K 85.33M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 3 gg 2 h 36 sec. fa |
|
|
| 4528 |
分红狗头
4528
分红狗头
|
$0.003039 | -2.89% | 16.74% | 213.03% |
30g 4255.75%
60g 4255.75%
90g 4255.75%
|
Open $0.00271814
Min. $0.00228994
Mass. $0.00350107
|
$399.49K 131.44M 分红狗头 | - |
22-01-2026 13:15:17 3 gg 2 h 36 sec. fa |
|
|
| 4531 |
F5-promoT5
4531
F5
|
$0.005114 | 0.08% | 0.02% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.00510689
Min. $0.00510506
Mass. $0.00513095
|
$378.12K 73.94M F5 | - |
22-01-2026 12:15:15 3 gg 3 h 38 sec. fa |
|
|
| 4464 |
Pikachu (pikachuethog)
4464
PIKACHU
|
$0.00000001 | -9.82% | -50.68% | 4183.15% |
30g 3161.87%
60g 3161.87%
90g 2804.68%
|
Open $0.000000037
Min. $0.000000014
Mass. $0.000000037
|
$600.21K 42.87T PIKACHU | - |
22-01-2026 11:15:16 3 gg 4 h 37 sec. fa |
|
|
| 544 |
FIGHT
544
FIGHT
|
$0.023588 | 1.41% | -3.17% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $0.022849
Min. $0.022849
Mass. $0.028664
|
$257.30M 10.91B FIGHT | $48.36M |
22-01-2026 11:15:16 3 gg 4 h 37 sec. fa |
|
|
| 5754 |
Singularry
5754
SINGULARRY
|
$0.011958 | -0.56% | 0.72% | 23.42% |
30g 21.05%
60g 33.61%
90g 14.61%
|
Open $0.011665
Min. $0.011576
Mass. $0.012183
|
$2.81K 234.58K SINGULARRY | - |
22-01-2026 04:25:14 3 gg 10 h 50 min. fa |
|
|
| 6097 |
THEROS
6097
THEROS
|
$0.382448 | 0.02% | -0.44% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $0.384561
Min. $0.382257
Mass. $0.384561
|
$192.00 503.00 THEROS | - |
22-01-2026 03:25:11 3 gg 11 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.