Cap Mercato $2.59T
1.82%
Volume 24o $167.32B
-18.44%
BTC % 54.01%
-0.51%
ETH % 9.75%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5346 |
Routine Coin
5346
ROU
|
$0.001070 | -3.01% | 0.65% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $0.00103591
Min. $0.00101886
Mass. $0.00111831
|
$10.63K 9.93M ROU | - |
13-02-2026 16:25:12 1 g 6 h 23 min. fa |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019569 | -0.22% | 3.7% | 6.29% |
30g 6.29%
60g 6.29%
90g 6.29%
|
Open $0.01887
Min. $0.018814
Mass. $0.019613
|
$232.42K 11.88M IVT | - |
13-02-2026 16:15:15 1 g 6 h 33 min. fa |
|
|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000005 | 0.16% | 3.18% | -34.28% |
30g 399039.38%
60g 399039.38%
90g 399039.38%
|
Open $0.000000049
Min. $0.0000000439
Mass. $0.00000005
|
$5.99M 130.16T WOJAK | $15.06M |
13-02-2026 10:15:14 1 g 12 h 33 min. fa |
|
|
| 2596 |
Wojak (wojaketh)
2596
WOJAKOLD1
|
$0.00000628 | -5.74% | -79.31% | 7362.09% |
30g -95.75%
60g -95.1%
90g -95.57%
|
Open $0.00003319
Min. $0.000000238
Mass. $0.00003319
|
$5.33M 847.64B WOJAKOLD1 | $436.11K |
13-02-2026 10:15:14 1 g 12 h 33 min. fa |
|
|
| 5529 |
Monstro DeFi
5529
MONSTRO
|
$0.028504 | -1.79% | -8.67% | -16.33% |
30g -95.78%
60g -95.78%
90g -95.78%
|
Open $0.031473
Min. $0.028503
Mass. $0.03185
|
$7.39K 259.28K MONSTRO | - |
13-02-2026 07:15:16 1 g 15 h 33 min. fa |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,608.06 | -0.65% | 1.41% | 5.22% |
30g 5.22%
60g 5.22%
90g 5.22%
|
Open $69,091.18
Min. $68,471.72
Mass. $70,131.57
|
$140.55K 2.00 XBTC | $1.60M |
13-02-2026 04:25:19 1 g 18 h 23 min. fa |
|
|
| 23454 |
Neutrl (sNUSD)
23454
sNUSD
|
$1.0212 | - | 2.07% | 1.99% |
30g 1.99%
60g 1.99%
90g 1.99%
|
Open $1.0004
Min. $0.9999
Mass. $1.0223
|
- - | - |
12-02-2026 07:25:11 2 gg 15 h 23 min. fa |
|
|
| 19961 |
Korea Composite Stock Price Index (Derivatives)
19961
KOSPI
|
$5,517.19 | -0.01% | 0.02% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,517.64
Min. $5,513.77
Mass. $5,518.82
|
- - | - |
12-02-2026 06:25:12 2 gg 16 h 23 min. fa |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$885,495.55 | -0.01% | 0.03% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $885,311.15
Min. $885,032.91
Mass. $885,857.37
|
- - | - |
12-02-2026 06:25:12 2 gg 16 h 23 min. fa |
|
|
| 18553 |
Hyundai Motor Co (Derivatives)
18553
005380
|
$499,383.04 | -0.01% | -0.01% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $499,478.70
Min. $499,321.73
Mass. $499,587.09
|
- - | - |
12-02-2026 06:25:12 2 gg 16 h 23 min. fa |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$181,480.03 | -0.01% | 0.19% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $181,387.78
Min. $181,084.57
Mass. $181,627.20
|
- - | - |
12-02-2026 06:25:12 2 gg 16 h 23 min. fa |
|
|
| 4592 |
AMARA
4592
AMARA
|
$0.001058 | -3.82% | 23.97% | 32131.22% |
30g 32131.22%
60g 32131.22%
90g 32131.22%
|
Open $0.00113057
Min. $0.00085367
Mass. $0.00113057
|
$268.27K 253.47M AMARA | - |
12-02-2026 03:15:16 2 gg 19 h 33 min. fa |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.023575 | -2.14% | -15.76% | 35.96% |
30g 35.96%
60g 35.96%
90g 35.96%
|
Open $0.028022
Min. $0.022019
Mass. $0.028022
|
$39.61M 1.68B AZTEC | $67.89M |
11-02-2026 15:15:15 3 gg 7 h 33 min. fa |
|
|
| 4613 |
Minecraft Grandma Fund
4613
GRANDMA
|
$0.000973 | -3.03% | 1.89% | -21.92% |
30g -83.94%
60g 1603.33%
90g 1603.33%
|
Open $0.00097606
Min. $0.000913
Mass. $0.00110651
|
$250.44K 257.52M GRANDMA | - |
11-02-2026 08:15:17 3 gg 14 h 33 min. fa |
|
|
| 2311 |
X-PASS
2311
XPASS
|
$0.010164 | -1.37% | 0.96% | -50.96% |
30g -51.19%
60g -85.82%
90g -85.55%
|
Open $0.010083
Min. $0.00982877
Mass. $0.010392
|
$299.13K 29.43M XPASS | $756.18K |
11-02-2026 08:15:17 3 gg 14 h 33 min. fa |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | - | -7.67% | -23.41% |
30g -23.41%
60g -23.41%
90g -23.41%
|
Open $0.00017261
Min. $0.00013131
Mass. $0.00017274
|
- - | - |
11-02-2026 04:15:17 3 gg 18 h 33 min. fa |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.015058 | -0.14% | 5.49% | 9.91% |
30g 9.91%
60g 9.91%
90g -83.79%
|
Open $0.014278
Min. $0.014247
Mass. $0.015819
|
$96.75K 6.43M SUP | $1.54M |
10-02-2026 20:15:15 4 gg 2 h 33 min. fa |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034060 | -0.26% | -3.7% | -63.31% |
30g -63.31%
60g -63.31%
90g -63.31%
|
Open $0.03488
Min. $0.033352
Mass. $0.036721
|
$24.62M 722.76M SUPERFORM1 | $4.74M |
10-02-2026 17:15:17 4 gg 5 h 33 min. fa |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001336 | -0.44% | 2.14% | 4.51% |
30g 4.51%
60g 4.51%
90g 4.51%
|
Open $0.00130238
Min. $0.00129769
Mass. $0.00134231
|
$1.61M 1.20B FWX | - |
10-02-2026 15:25:11 4 gg 7 h 23 min. fa |
|
|
| 4398 |
JGGL
4398
JGGL
|
$2.17 | -0.23% | -1.04% | -1.28% |
30g -1.28%
60g -1.28%
90g -1.28%
|
Open $2.1861
Min. $2.1691
Mass. $2.2007
|
$1.36M 624.91K JGGL | - |
10-02-2026 13:15:14 4 gg 9 h 33 min. fa |
|
|
| 5081 |
qONE
5081
QONE
|
$0.018216 | -0.29% | 8.75% | 29.38% |
30g 29.38%
60g 29.38%
90g 29.38%
|
Open $0.016851
Min. $0.016651
Mass. $0.018702
|
$37.21K 2.04M QONE | - |
10-02-2026 09:15:15 4 gg 13 h 33 min. fa |
|
|
| 641 |
Espresso
641
ESP
|
$0.061737 | 1.13% | 0.93% | -22.05% |
30g -22.05%
60g -22.05%
90g -22.05%
|
Open $0.062297
Min. $0.060032
Mass. $0.064351
|
$98.40M 1.59B ESP | $32.14M |
10-02-2026 09:15:15 4 gg 13 h 33 min. fa |
|
|
| 30161 | $366.35 | - | - | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $368.37
Min. $366.34
Mass. $368.37
|
- - | - |
10-02-2026 02:25:14 4 gg 20 h 23 min. fa |
|
||
| 9417 |
Biotechnology Index (Derivatives)
9417
BIOTECH
|
$123.16 | -0.12% | 0.27% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $124.09
Min. $122.76
Mass. $124.09
|
- - | - |
10-02-2026 02:25:14 4 gg 20 h 23 min. fa |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$140.88 | - | -1.13% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $140.69
Min. $140.13
Mass. $142.62
|
- - | - |
10-02-2026 02:25:14 4 gg 20 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.