Cap Mercato $2.72T
4.32%
Volume 24o $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5262 |
Nautor
5262
NAU
|
$0.000160 | 4.2% | 12.1% | 8.99% |
30g 24.49%
60g 24.49%
90g 24.49%
|
Open $0.00014813
Min. $0.00014813
Mass. $0.00016036
|
$9.76K 60.84M NAU | - |
13-04-2026 19:25:12 17 h 43 min. 59 sec. fa |
|
|
| 220 |
Genius Terminal
220
GENIUS
|
$0.572380 | 1.61% | 199% | 199% |
30g 199%
60g 199%
90g 199%
|
Open $0.268603
Min. $0.268603
Mass. $0.656586
|
$161.67M 282.45M GENIUS | $191.96M |
13-04-2026 15:15:17 21 h 53 min. 54 sec. fa |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | - | -49.65% | -72.85% |
30g -72.85%
60g -72.85%
90g -72.85%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 17:15:16 2 gg 19 h 53 min. fa |
|
|
| 24870 |
PDD Holdings Inc (Derivatives)
24870
PDD
|
$101.48 | 0.74% | 1.84% | 1.17% |
30g 1.17%
60g 1.17%
90g 1.17%
|
Open $99.98
Min. $99.64
Mass. $101.47
|
- - | - |
11-04-2026 16:25:14 2 gg 20 h 43 min. fa |
|
|
| 22822 |
MOONKIN (moonkin.online)
22822
MOONKIN
|
- | - | - | 218.53% |
30g 218.53%
60g 218.53%
90g 218.53%
|
Open -
Min. -
Mass. -
|
- - | - |
11-04-2026 09:15:16 3 gg 3 h 53 min. fa |
|
|
| 4416 |
Commonwealth
4416
CWU
|
$0.028645 | -10.98% | 92.97% | 34154.67% |
30g 34154.67%
60g 34154.67%
90g 34154.67%
|
Open $0.013511
Min. $0.013141
Mass. $0.034802
|
$1.41M 49.37M CWU | - |
10-04-2026 07:15:15 4 gg 5 h 53 min. fa |
|
|
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.040305 | -1.42% | 0.64% | 96.43% |
30g 61.69%
60g 435.05%
90g 174.28%
|
Open $0.039549
Min. $0.038632
Mass. $0.045372
|
$5.60M 139.01M NEET | - |
10-04-2026 04:15:19 4 gg 8 h 53 min. fa |
|
|
| 19017 |
iShares Silver Trust (Derivatives)
19017
SLV
|
$70.04 | -0.31% | 4.21% | 4.17% |
30g 4.17%
60g 4.17%
90g 4.17%
|
Open $67.29
Min. $67.02
Mass. $70.62
|
- - | - |
09-04-2026 13:25:13 4 gg 23 h 43 min. fa |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.049153 | 1.08% | -13.33% | -50.99% |
30g -50.99%
60g -50.99%
90g -50.99%
|
Open $0.055958
Min. $0.048356
Mass. $0.056793
|
$15.93M 323.99M OFC | - |
09-04-2026 10:15:16 5 gg 2 h 53 min. fa |
|
|
| 11961 |
Cortik AI
11961
CTK
|
$0.171180 | - | - | -97.06% |
30g 54.39%
60g 54.39%
90g 54.39%
|
Open $0.171179
Min. $0.171179
Mass. $0.171179
|
- - | - |
09-04-2026 07:15:16 5 gg 5 h 53 min. fa |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$900.26 | -0.05% | 3.19% | 3.9% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $869.57
Min. $869.57
Mass. $906.77
|
- - | - |
09-04-2026 06:25:15 5 gg 6 h 43 min. fa |
|
|
| 23685 |
Nikkei 225 (Derivatives)
23685
NI225
|
$58,079.13 | 0.29% | 2.85% | 3.52% |
30g 3.52%
60g 3.52%
90g 3.52%
|
Open $56,962.75
Min. $56,467.36
Mass. $58,079.12
|
- - | - |
09-04-2026 05:25:13 5 gg 7 h 43 min. fa |
|
|
| 5647 |
BurnDog
5647
BDOG
|
$0.000216 | -0.92% | -10.89% | -70.79% |
30g -70.79%
60g -70.79%
90g -70.79%
|
Open $0.00024333
Min. $0.00021583
Mass. $0.00024333
|
$660.00 3.06M BDOG | - |
08-04-2026 16:15:16 5 gg 20 h 53 min. fa |
|
|
| 5131 |
Upscreener
5131
UPS
|
$0.068240 | -0.68% | 11.51% | 111.54% |
30g 4763.15%
60g 4763.15%
90g 4763.15%
|
Open $0.082614
Min. $0.061193
Mass. $0.084744
|
$15.47K 226.66K UPS | - |
08-04-2026 15:15:16 5 gg 21 h 53 min. fa |
|
|
| 6589 |
AEDT- Tethered AED
6589
AEDT
|
$0.271193 | - | 0.91% | -0.23% |
30g -22.56%
60g -9.66%
90g -9.66%
|
Open $0.272842
Min. $0.271116
Mass. $0.272842
|
- - | - |
08-04-2026 12:15:17 6 gg 53 min. 54 sec. fa |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002564 | -0.08% | 3.62% | -6.97% |
30g -6.97%
60g -6.97%
90g -6.97%
|
Open $0.00247018
Min. $0.00247018
Mass. $0.00257468
|
$927.70K 361.75M SOLIB | - |
08-04-2026 10:15:15 6 gg 2 h 53 min. fa |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.029894 | 0.17% | 21.62% | 84.84% |
30g 269.53%
60g 702.03%
90g 527.09%
|
Open $0.024786
Min. $0.024577
Mass. $0.031565
|
$5.23M 174.81M PUMPCADE | - |
08-04-2026 05:15:17 6 gg 7 h 53 min. fa |
|
|
| 4406 |
Order-Defined Integrity Credit
4406
ODIC
|
$0.00000641 | -0.34% | -11.08% | -94.63% |
30g -62.9%
60g 59.52%
90g 59.52%
|
Open $0.000006561
Min. $0.000006405
Mass. $0.000008471
|
$2.00M 312.87B ODIC | - |
07-04-2026 21:15:17 6 gg 15 h 53 min. fa |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007674 | -0.76% | 0.18% | 69.21% |
30g 21209.36%
60g 21209.36%
90g 21209.36%
|
Open $0.0085892
Min. $0.00707463
Mass. $0.0085892
|
$1.12M 146.05M BRENT | - |
07-04-2026 14:15:15 6 gg 22 h 53 min. fa |
|
|
| 5783 | $70.23 | - | 2.25% | 6.24% |
30g 6.21%
60g 6.21%
90g 6.21%
|
Open $68.68
Min. $66.57
Mass. $70.23
|
$164.00 2.00 SLV | - |
06-04-2026 15:25:12 1 set. 21 h 43 min. fa |
|
||
| 18926 |
Invesco QQQ Trust Series 1 (Derivatives)
18926
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 1 set. 21 h 43 min. fa |
|
|
| 4321 | $61.76 | - | - | 1.23% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 1 set. 22 h 53 min. fa |
|
||
| 4314 | $223.47 | - | - | 4.02% |
30g 3.9%
60g 3.9%
90g 3.9%
|
Open $223.46
Min. $223.46
Mass. $223.46
|
- - | $184.00 |
06-04-2026 14:15:16 1 set. 22 h 53 min. fa |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | - |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 1 set. 1 g 1 h fa |
|
|
| 4876 |
SOFTWARE.AI
4876
SOFTWARE.AI
|
$0.288828 | -0.01% | 1.21% | 0.83% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.28604
Min. $0.284565
Mass. $0.288883
|
$54.48K 188.61K SOFTWARE.AI | - |
06-04-2026 07:15:16 1 set. 1 g 5 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.