Cap Mercato $2.56T -1.72%
Volume 24o $240.57B -74.85%
BTC % 54.43% 0.07%
ETH % 9.82% 0.91%
Monete 34.202
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
568
Wrapped peaq
Wrapped peaq
568
WPEAQ
$0.020249 -0.11% 15.39% 2.31%
30g -41.03%
60g -51.78%
90g -73.26%
Open $0.018
Min. $0.017304
Mass. $0.022054
$114.21K 5.64M WPEAQ $36.41M 07-02-2026 02:25:13
1 g 6 h 4 min. fa
33241
X (XCOIN_CTO)
X (XCOIN_CTO)
33241
XCOINCTO1
- 0.53% 1.5% 32.71%
30g 32.71%
60g 32.71%
90g 32.71%
Open -
Min. -
Mass. -
$45.50K - - 07-02-2026 02:15:18
1 g 6 h 14 min. fa
5336
REAT CAPITAL
REAT CAPITAL
5336
REAT
$4.76 0.67% 0.36% -4.88%
30g -4.88%
60g -4.88%
90g -4.88%
Open $4.7134
Min. $4.7079
Mass. $4.9071
$19.80K 4.16K REAT - 06-02-2026 06:15:17
2 gg 2 h 14 min. fa
1345
Rainbow
Rainbow
1345
RNBW
$0.026190 -2.87% -17.51% -76.63%
30g -76.63%
60g -76.63%
90g -76.63%
Open $0.032403
Min. $0.025469
Mass. $0.032443
$10.31M 393.52M RNBW $5.50M 05-02-2026 17:15:13
2 gg 15 h 14 min. fa
4387 $0.9996 - -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.9993
Min. $0.9993
Mass. $1.0002
$98.87M 98.90M FIDD - 05-02-2026 11:15:13
2 gg 21 h 14 min. fa
4410
CLAWNCH
CLAWNCH
4410
CLAWNCH
$0.000061 -5.51% 57.92% -70.1%
30g 21711.1%
60g 21711.1%
90g 21711.1%
Open $0.00004428
Min. $0.00003743
Mass. $0.00006457
$6.77M 110.97B CLAWNCH - 05-02-2026 08:15:15
3 gg 14 min. 36 sec. fa
4440
clawd.atg.eth
clawd.atg.eth
4440
CLAWD
$0.000077 -2.68% 4.07% -40.77%
30g 24201.98%
60g 24201.98%
90g 24201.98%
Open $0.00007742
Min. $0.00007073
Mass. $0.00008513
$2.39M 31.23B CLAWD - 05-02-2026 07:15:15
3 gg 1 h 14 min. fa
4474 $0.115232 3.48% 30.87% 84.69%
30g 3695.1%
60g 3695.1%
90g 3695.1%
Open $0.093856
Min. $0.087778
Mass. $0.115232
$1.16M 10.06M MSVP - 04-02-2026 21:15:16
3 gg 11 h 14 min. fa
5127
Rails
Rails
5127
RAILS
$0.259777 - -13.41% -89.6%
30g -89.6%
60g -89.6%
90g -89.6%
Open $0.302762
Min. $0.259777
Mass. $0.329458
$46.50K 179.01K RAILS - 04-02-2026 16:15:13
3 gg 16 h 14 min. fa
22812
MoonBull
MoonBull
22812
MOBU
$0.00000261 4.23% 4.16% -72.4%
30g -72.4%
60g -72.4%
90g -72.4%
Open $0.000002328
Min. $0.000001905
Mass. $0.00000262
$1.15K 442.65M MOBU - 04-02-2026 14:15:16
3 gg 18 h 14 min. fa
699
Warden
Warden
699
WARD
$0.109365 4.63% 11.9% -31.97%
30g -31.97%
60g -31.97%
90g -31.97%
Open $0.101302
Min. $0.097786
Mass. $0.109365
$287.21M 2.63B WARD $27.38M 04-02-2026 12:15:15
3 gg 20 h 14 min. fa
13016
DankDoge AI Agent
DankDoge AI Agent
13016
DANKDOGEAI
- 0.4% -1.35% 66.29%
30g 66.29%
60g 66.29%
90g 66.29%
Open -
Min. -
Mass. -
$9.45K - - 04-02-2026 11:15:17
3 gg 21 h 14 min. fa
19466
JwZoza
JwZoza
19466
JWT
$0.898402 -0.56% -14.46% -36.07%
30g -36.07%
60g -36.07%
90g -36.07%
Open $1.0869
Min. $0.89293
Mass. $1.0869
$5.94K 6.61K JWT - 04-02-2026 10:25:12
3 gg 22 h 4 min. fa
4676 $0.012546 -6.9% -25.1% -8.1%
30g -8.1%
60g -8.1%
90g -8.1%
Open $0.016687
Min. $0.00993585
Mass. $0.019292
$255.10K 20.33M VTCN - 04-02-2026 06:15:16
4 gg 2 h 14 min. fa
5691 $1.1692 -0.03% -0.02% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $1.1694
Min. $1.1687
Mass. $1.1697
$4.26K 3.64K UERC - 03-02-2026 23:25:13
4 gg 9 h 4 min. fa
13979 - - -18.93% -88.13%
30g -88.13%
60g -88.13%
90g -88.13%
Open -
Min. -
Mass. -
- - - 03-02-2026 14:15:13
4 gg 18 h 14 min. fa
29588 $139.47 0.04% -0.95% -4.55%
30g -4.33%
60g -4.33%
90g -4.33%
Open $141.35
Min. $139.36
Mass. $141.35
- - - 03-02-2026 11:25:13
4 gg 21 h 4 min. fa
27249 $63.27 0.05% 0.03% -3.75%
30g -4.47%
60g -4.47%
90g -4.47%
Open $63.30
Min. $63.16
Mass. $63.39
- - - 03-02-2026 10:25:13
4 gg 22 h 4 min. fa
571
Tria
Tria
571
TRIA
$0.017240 2.41% -22.03% 14.2%
30g 14.2%
60g 14.2%
90g 14.2%
Open $0.023264
Min. $0.016671
Mass. $0.023472
$408.67M 23.71B TRIA $37.20M 03-02-2026 08:15:15
5 gg 14 min. 36 sec. fa
1508
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1508
ECHELONMARKE1
$0.283858 0.15% 0.24% -51.95%
30g -51.95%
60g -51.95%
90g -51.95%
Open $0.298606
Min. $0.271143
Mass. $0.298606
$21.30M 75.05M ECHELONMARKE1 $3.83M 02-02-2026 14:15:16
5 gg 18 h 14 min. fa
4454 $0.002609 15.42% 45.99% 3.43%
30g -94.77%
60g -94.77%
90g -94.77%
Open $0.00199627
Min. $0.00178725
Mass. $0.00260927
$1.85M 710.62M 3KDS - 02-02-2026 07:15:14
6 gg 1 h 14 min. fa
4477
ZIOWCHAIN
ZIOWCHAIN
4477
ZIOW
$0.603194 -0.21% 0.21% -1.28%
30g -1.28%
60g -1.28%
90g -1.28%
Open $0.603711
Min. $0.563072
Mass. $0.611081
$1.09M 1.80M ZIOW - 02-02-2026 07:15:14
6 gg 1 h 14 min. fa
22617
moltbook
moltbook
22617
MOLTBOOK
- 10.6% 63.35% -82.72%
30g -84.15%
60g -84.15%
90g -84.15%
Open -
Min. -
Mass. -
$3.47K - - 31-01-2026 13:15:16
1 set. 19 h 14 min. fa
4418
Moltbook
Moltbook
4418
MOLT
$0.000082 3.66% 13.91% -85.3%
30g 24285.58%
60g 24285.58%
90g 24285.58%
Open $0.00007747
Min. $0.00006952
Mass. $0.00009285
$5.06M 61.73B MOLT - 31-01-2026 06:15:17
1 set. 1 g 2 h fa
732
Infinex
Infinex
732
INX
$0.011958 0.47% 2.78% -15.3%
30g -37.07%
60g -37.07%
90g -37.07%
Open $0.012051
Min. $0.01157
Mass. $0.012462
$11.19M 935.82M INX $23.85M 30-01-2026 19:15:17
1 set. 1 g 13 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.