Cap Mercato $2.54T
0.51%
Volume 24o $169.08B
-30.2%
BTC % 54.12%
-0.51%
ETH % 9.48%
1.47%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5046 |
USDDD
5046
USDDD
|
$1.0007 | -0.09% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.9964
Min. $0.9964
Mass. $1.0040
|
$48.23K 48.20K USDDD | - |
16-02-2026 13:15:14 11 h 28 min. 4 sec. fa |
|
|
| 5142 |
Bitcoin Gold AI
5142
BITCOINGOLDA1
|
$0.003423 | -41.27% | 601.47% | 601.47% |
30g 601.47%
60g 601.47%
90g 601.47%
|
Open $0.00058134
Min. $0.00048115
Mass. $0.0058295
|
$30.15K 8.81M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 17 h 28 min. 3 sec. fa |
|
|
| 4413 |
The Big Trout
4413
$BIGTROUT
|
$0.002352 | 3.84% | 41.99% | 41.99% |
30g 41.99%
60g 41.99%
90g 41.99%
|
Open $0.00158023
Min. $0.00158023
Mass. $0.00248967
|
$1.18M 499.78M $BIGTROUT | - |
16-02-2026 05:15:13 19 h 28 min. 5 sec. fa |
|
|
| 4619 |
Jupiter USD
4619
JUPUSD
|
$0.9998 | -0.01% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$241.72K 241.77K JUPUSD | - |
16-02-2026 05:15:13 19 h 28 min. 5 sec. fa |
|
|
| 5261 |
Routine Coin
5261
ROU
|
$0.001101 | -0.99% | -1.58% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $0.00112358
Min. $0.00105455
Mass. $0.00114655
|
$15.41K 13.99M ROU | - |
13-02-2026 16:25:12 3 gg 8 h 18 min. fa |
|
|
| 4676 |
ivault
4676
IVT
|
$0.018900 | 0.02% | 1.47% | 2.65% |
30g 2.65%
60g 2.65%
90g 2.65%
|
Open $0.018633
Min. $0.018608
Mass. $0.018912
|
$181.35K 9.60M IVT | - |
13-02-2026 16:15:15 3 gg 8 h 28 min. fa |
|
|
| 915 |
wojak (wojakcto.com)
915
WOJAK
|
$0.00000005 | -0.02% | -6.93% | -15.81% |
30g 403308.28%
60g 403308.28%
90g 403308.28%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.00000005
|
$5.86M 127.48T WOJAK | $15.18M |
13-02-2026 10:15:14 3 gg 14 h 28 min. fa |
|
|
| 3990 |
Wojak (wojaketh)
3990
WOJAKOLD1
|
$0.00000013 | 6.98% | 69% | -99.7% |
30g -99.91%
60g -99.88%
90g -99.9%
|
Open $0.00000007
Min. $0.000000068
Mass. $0.000003199
|
$3.93M 29.56T WOJAKOLD1 | $9.23K |
13-02-2026 10:15:14 3 gg 14 h 28 min. fa |
|
|
| 5555 |
Monstro DeFi
5555
MONSTRO
|
$0.026758 | -2.07% | -3.26% | -25.37% |
30g -96.04%
60g -96.04%
90g -96.04%
|
Open $0.028227
Min. $0.026742
Mass. $0.028227
|
$6.00K 224.38K MONSTRO | - |
13-02-2026 07:15:16 3 gg 17 h 28 min. fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$68,901.44 | 0.55% | -0.1% | 4.15% |
30g 4.15%
60g 4.15%
90g 4.15%
|
Open $68,682.10
Min. $67,378.41
Mass. $69,638.71
|
$249.46K 3.00 XBTC | $1.59M |
13-02-2026 04:25:19 3 gg 20 h 17 min. fa |
|
|
| 23464 |
Neutrl (sNUSD)
23464
sNUSD
|
$1.0218 | - | 2% | 2.05% |
30g 2.05%
60g 2.05%
90g 2.05%
|
Open $1.0017
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 4 gg 17 h 18 min. fa |
|
|
| 19987 |
Korea Composite Stock Price Index (Derivatives)
19987
KOSPI
|
$5,515.42 | -0.01% | -0.09% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $5,520.17
Min. $5,515.42
Mass. $5,520.59
|
- - | - |
12-02-2026 06:25:12 4 gg 18 h 18 min. fa |
|
|
| 28555 |
SK hynix Inc (Derivatives)
28555
000660
|
$888,241.85 | -0.02% | 0.07% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $887,483.58
Min. $887,324.06
Mass. $888,760.09
|
- - | - |
12-02-2026 06:25:12 4 gg 18 h 18 min. fa |
|
|
| 18566 |
Hyundai Motor Co (Derivatives)
18566
005380
|
$499,634.97 | - | 0.01% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $499,354.49
Min. $499,128.24
Mass. $499,634.97
|
- - | - |
12-02-2026 06:25:12 4 gg 18 h 18 min. fa |
|
|
| 27573 |
Samsung Electronics Co Ltd (Derivatives)
27573
005930
|
$181,842.51 | -0.03% | 0.09% | 1.68% |
30g 1.68%
60g 1.68%
90g 1.68%
|
Open $181,596.63
Min. $181,596.63
Mass. $181,905.96
|
- - | - |
12-02-2026 06:25:12 4 gg 18 h 18 min. fa |
|
|
| 4866 |
AMARA
4866
AMARA
|
$0.001337 | 0.7% | 21.2% | 40618.95% |
30g 40618.95%
60g 40618.95%
90g 40618.95%
|
Open $0.00113963
Min. $0.00108464
Mass. $0.00136983
|
$83.36K 62.35M AMARA | - |
12-02-2026 03:15:16 4 gg 21 h 28 min. fa |
|
|
| 408 |
Aztec
408
AZTEC
|
$0.022691 | -0.55% | 4.28% | 30.86% |
30g 30.86%
60g 30.86%
90g 30.86%
|
Open $0.022529
Min. $0.021766
Mass. $0.023123
|
$14.65M 645.73M AZTEC | $65.34M |
11-02-2026 15:15:15 5 gg 9 h 28 min. fa |
|
|
| 4679 |
Minecraft Grandma Fund
4679
GRANDMA
|
$0.000895 | 0.39% | -0.05% | -25.19% |
30g -32.29%
60g 1468.01%
90g 1468.01%
|
Open $0.00088362
Min. $0.00085747
Mass. $0.00099187
|
$178.00K 198.83M GRANDMA | - |
11-02-2026 08:15:17 5 gg 16 h 28 min. fa |
|
|
| 2333 |
X-PASS
2333
XPASS
|
$0.009668 | 0.64% | 0.29% | -51.99% |
30g -52.14%
60g -67.9%
90g -86.25%
|
Open $0.00960331
Min. $0.00945499
Mass. $0.00969201
|
$194.85K 20.15M XPASS | $719.31K |
11-02-2026 08:15:17 5 gg 16 h 28 min. fa |
|
|
| 34232 |
狗屎
34232
狗屎
|
$0.000143 | - | -9.68% | -29% |
30g -29%
60g -29%
90g -29%
|
Open $0.00015873
Min. $0.00014335
Mass. $0.00015926
|
- - | - |
11-02-2026 04:15:17 5 gg 20 h 28 min. fa |
|
|
| 1987 |
Superfluid
1987
SUP
|
$0.014210 | -0.08% | -3.51% | 3.72% |
30g 3.72%
60g 3.72%
90g -78.15%
|
Open $0.014732
Min. $0.014107
Mass. $0.014758
|
$69.40K 4.88M SUP | $1.45M |
10-02-2026 20:15:15 6 gg 4 h 28 min. fa |
|
|
| 1402 |
Superform
1402
SUPERFORM1
|
$0.035427 | 3.86% | 11.05% | -61.84% |
30g -61.84%
60g -61.84%
90g -61.84%
|
Open $0.031664
Min. $0.03146
Mass. $0.035426
|
$10.18M 287.40M SUPERFORM1 | $4.93M |
10-02-2026 17:15:17 6 gg 7 h 28 min. fa |
|
|
| 4390 |
Future Warriors X
4390
FWX
|
$0.001325 | 0.07% | 2.24% | 3.65% |
30g 3.65%
60g 3.65%
90g 3.65%
|
Open $0.00129632
Min. $0.00128309
Mass. $0.00132635
|
$1.59M 1.20B FWX | - |
10-02-2026 15:25:11 6 gg 9 h 18 min. fa |
|
|
| 4432 |
JGGL
4432
JGGL
|
$2.15 | 0.43% | -2.01% | -2.04% |
30g -2.04%
60g -2.04%
90g -2.04%
|
Open $2.1872
Min. $2.1404
Mass. $2.2042
|
$800.92K 371.77K JGGL | - |
10-02-2026 13:15:14 6 gg 11 h 28 min. fa |
|
|
| 5054 |
qONE
5054
QONE
|
$0.017741 | -0.04% | -1.14% | 26% |
30g 26%
60g 26%
90g 26%
|
Open $0.017947
Min. $0.017423
Mass. $0.018393
|
$45.81K 2.58M QONE | - |
10-02-2026 09:15:15 6 gg 15 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.