Cap Mercato $3.19T
0.14%
Volume 24o $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4354 |
2131KOBUSHIDE
4354
21
|
$0.003769 | -21.34% | -26.14% | -26.14% |
30g -26.14%
60g -26.14%
90g -26.14%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.0047916
|
$3.88M 1.03B 21 | - |
27-01-2026 14:15:16 1 h 43 min. 26 sec. fa |
|
|
| 1165 |
USAT
1165
USAT
|
$0.9992 | -0.02% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.9993
Min. $0.9991
Mass. $0.9993
|
$5.94M 5.94M USAT | $9.99M |
27-01-2026 14:15:16 1 h 43 min. 26 sec. fa |
|
|
| 5171 |
Litmex
5171
(LMX)
|
$0.033202 | 0.98% | 3.62% | 3.62% |
30g 3.62%
60g 3.62%
90g 3.62%
|
Open $0.032395
Min. $0.032395
Mass. $0.033201
|
$38.50K 1.16M (LMX) | - |
27-01-2026 12:15:17 3 h 43 min. 25 sec. fa |
|
|
| 4893 |
New Resources Generation Energy
4893
NRGE
|
$133.29 | -3.04% | 21.01% | 21.01% |
30g 21.01%
60g 21.01%
90g 21.01%
|
Open $129.81
Min. $125.23
Mass. $137.47
|
$97.79K 733.00 NRGE | - |
27-01-2026 06:15:17 9 h 43 min. 25 sec. fa |
|
|
| 5111 |
Herculis Gold Coin
5111
XAUH
|
$162.49 | 0.05% | 0.22% | 0.22% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $161.80
Min. $161.80
Mass. $162.94
|
$49.85K 306.00 XAUH | - |
27-01-2026 05:15:15 10 h 43 min. 27 sec. fa |
|
|
| 11708 |
Circle Internet Group (Derivatives)
11708
CRCL
|
$69.23 | -2.68% | -3.5% | -7.94% |
30g -16.45%
60g -7.18%
90g -7.18%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
- - | - |
27-01-2026 03:25:13 12 h 33 min. 29 sec. fa |
|
|
| 30342 |
Tesla (Derivatives)
30342
TSLA
|
$434.51 | -0.47% | -1.54% | 2.18% |
30g -10.46%
60g -7.55%
90g -7.55%
|
Open $437.14
Min. $434.51
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 13 h 33 min. 29 sec. fa |
|
|
| 23942 |
NVIDIA (Derivatives)
23942
NVDA
|
$189.04 | 1.05% | 0.65% | 5.09% |
30g 0.18%
60g 8.1%
90g 8.1%
|
Open $186.57
Min. $186.57
Mass. $189.04
|
- - | - |
27-01-2026 02:25:13 13 h 33 min. 29 sec. fa |
|
|
| 4746 |
CratD2C
4746
CRAT
|
$0.018984 | -1.65% | -4.55% | -13.99% |
30g -13.99%
60g -13.99%
90g -13.99%
|
Open $0.020469
Min. $0.018489
Mass. $0.020478
|
$168.30K 8.87M CRAT | - |
26-01-2026 09:15:16 1 g 6 h 43 min. fa |
|
|
| 4948 |
Bitelions
4948
BTL
|
$1.1099 | - | 1.21% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.0939
Min. $1.0917
Mass. $1.1101
|
$77.61K 69.93K BTL | - |
26-01-2026 05:15:17 1 g 10 h 43 min. fa |
|
|
| 4346 |
Buttcoin
4346
BUTTCOIN
|
$0.004812 | -7.75% | -39.4% | -37.97% |
30g 8168.43%
60g 8168.43%
90g 8168.43%
|
Open $0.00678099
Min. $0.00474818
Mass. $0.00838261
|
$4.63M 961.99M BUTTCOIN | - |
26-01-2026 03:15:18 1 g 12 h 43 min. fa |
|
|
| 5219 |
ButWhy
5219
BUTWHY
|
$0.000979 | -0.27% | 8.85% | 76427.9% |
30g 76427.9%
60g 76427.9%
90g 76427.9%
|
Open $0.00088941
Min. $0.00088941
Mass. $0.00115498
|
$31.44K 32.12M BUTWHY | - |
26-01-2026 03:15:18 1 g 12 h 43 min. fa |
|
|
| 1128 |
memes will continue
1128
memes
|
$0.010906 | -1.71% | 8.75% | 332.96% |
30g 332.96%
60g 332.96%
90g 332.96%
|
Open $0.011827
Min. $0.00988944
Mass. $0.012966
|
$19.96M 1.83B memes | $10.91M |
24-01-2026 12:15:16 3 gg 3 h 43 min. fa |
|
|
| 2517 |
2016 coin
2517
2016
|
$0.000643 | 2.35% | -57.42% | -61.42% |
30g 22859.82%
60g 23095.84%
90g 15201.8%
|
Open $0.00130665
Min. $0.0006282
Mass. $0.00151028
|
$1.11M 1.72B 2016 | $642.80K |
24-01-2026 12:15:16 3 gg 3 h 43 min. fa |
|
|
| 380 |
Nietzschean Penguin
380
PENGUIN
|
$0.086266 | -1.73% | 14.26% | 13861.68% |
30g 145960.88%
60g 145960.88%
90g 145960.88%
|
Open $0.086254
Min. $0.068152
Mass. $0.115288
|
$152.37M 1.77B PENGUIN | $86.26M |
24-01-2026 12:15:16 3 gg 3 h 43 min. fa |
|
|
| 33179 |
X Meme Dog
33179
XMEMEDOG1
|
- | -8.61% | 82.62% | 4812.67% |
30g 4812.67%
60g 4812.67%
90g 4812.67%
|
Open -
Min. -
Mass. -
|
$243.53K - | - |
24-01-2026 11:15:15 3 gg 4 h 43 min. fa |
|
|
| 4437 |
Kabuto King
4437
KABUTO
|
$0.002713 | -8.28% | 11.37% | 37.98% |
30g 133.67%
60g 4673.83%
90g 4673.83%
|
Open $0.00199105
Min. $0.00199105
Mass. $0.00295804
|
$1.01M 373.57M KABUTO | - |
23-01-2026 15:15:16 4 gg 43 min. 26 sec. fa |
|
|
| 4421 |
WAR
4421
WAR1
|
$0.006259 | -6.32% | -40.36% | 9430.48% |
30g 9430.48%
60g 9430.48%
90g 9430.48%
|
Open $0.00980314
Min. $0.00583406
Mass. $0.010494
|
$1.17M 187.03M WAR1 | - |
23-01-2026 15:15:16 4 gg 43 min. 26 sec. fa |
|
|
| 5216 |
Luminex Defi Finance
5216
LFUSD
|
$0.9928 | -0.02% | -0.43% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $0.9916
Min. $0.989192
Mass. $1.0062
|
$32.20K 32.44K LFUSD | - |
23-01-2026 14:15:15 4 gg 1 h 43 min. fa |
|
|
| 775 |
Spacecoin
775
SPACECOINORG1
|
$0.011721 | -3.3% | -29.4% | -38.81% |
30g -38.81%
60g -38.81%
90g -38.81%
|
Open $0.016789
Min. $0.011415
Mass. $0.017323
|
$125.91M 10.74B SPACECOINORG1 | $25.23M |
23-01-2026 10:15:16 4 gg 5 h 43 min. fa |
|
|
| 1172 |
OKX Wrapped ETH
1172
XETH
|
$2,925.24 | 0.09% | -0.27% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $2,902.98
Min. $2,878.16
Mass. $2,947.21
|
$187.97K 64.00 XETH | $9.83M |
23-01-2026 08:25:11 4 gg 7 h 33 min. fa |
|
|
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$123.96 | 0.18% | -0.12% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $122.57
Min. $122.45
Mass. $124.90
|
$158.15K 1.28K XSOL | $1.72M |
23-01-2026 08:25:11 4 gg 7 h 33 min. fa |
|
|
| 5969 |
Monero AI
5969
XMR
|
$0.000138 | 3.24% | -25.22% | -91.97% |
30g -91.97%
60g -91.97%
90g -91.97%
|
Open $0.00016953
Min. $0.0000967
Mass. $0.00018947
|
$974.00 7.07M XMR | - |
23-01-2026 08:15:14 4 gg 7 h 43 min. fa |
|
|
| 2164 |
DisclaimerCoin
2164
DONT
|
$0.00000972 | -15.46% | -51.14% | 7246.18% |
30g 7246.18%
60g 7246.18%
90g 7246.18%
|
Open $0.00001545
Min. $0.000009721
Mass. $0.0000199
|
$23.92M 2.46T DONT | $1.24M |
23-01-2026 07:15:15 4 gg 8 h 43 min. fa |
|
|
| 5980 |
Biokript (New)
5980
BIOK
|
$0.000095 | -2.37% | -7.24% | -16.08% |
30g -16.08%
60g -16.08%
90g -16.08%
|
Open $0.00010082
Min. $0.0000946
Mass. $0.00010303
|
$898.00 9.50M BIOK | - |
22-01-2026 22:25:13 4 gg 17 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.