Cap Mercato $3.25T
1.87%
Volume 24o $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22178 |
Micron Technology Inc (Derivatives)
22178
MU
|
$431.40 | 0.18% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $426.14
Min. $426.14
Mass. $431.40
|
- - | - |
28-01-2026 15:25:14 2 h 25 min. 39 sec. fa |
|
|
| 23271 |
Nasdaq index (Derivatives)
23271
IXIC
|
$26,026.90 | -0.02% | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $26,112.53
Min. $26,026.89
Mass. $26,112.53
|
- - | - |
28-01-2026 15:25:14 2 h 25 min. 39 sec. fa |
|
|
| 12198 |
Copper (Derivatives)
12198
COPPER
|
$5.92 | 0.08% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $5.923
Min. $5.918
Mass. $5.923
|
- - | - |
28-01-2026 15:25:14 2 h 25 min. 39 sec. fa |
|
|
| 1295 |
安
1295
安
|
$0.007526 | 0.87% | -3.53% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.00778477
Min. $0.00746097
Mass. $0.00783528
|
$25.63M 3.40B 安 | $7.53M |
28-01-2026 13:15:14 4 h 35 min. 39 sec. fa |
|
|
| 314 |
Moonbirds
314
BIRB
|
$0.431715 | 33.98% | 164.34% | 164.34% |
30g 164.34%
60g 164.34%
90g 164.34%
|
Open $0.202793
Min. $0.202793
Mass. $0.431714
|
$76.80M 177.88M BIRB | $123.04M |
28-01-2026 11:15:15 6 h 35 min. 38 sec. fa |
|
|
| 4522 |
Dumb Money
4522
DM
|
$0.000199 | -17.1% | -17.27% | -17.27% |
30g -17.27%
60g -17.27%
90g -17.27%
|
Open $0.00027447
Min. $0.00019853
Mass. $0.00027447
|
$599.48K 3.02B DM | - |
28-01-2026 10:15:15 7 h 35 min. 38 sec. fa |
|
|
| 25492 |
Platinum (Derivatives)
25492
XPT
|
$2,615.76 | 0.02% | -1.17% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $2,642.18
Min. $2,594.96
Mass. $2,642.18
|
- - | - |
28-01-2026 05:25:13 12 h 25 min. 40 sec. fa |
|
|
| 4593 |
wojak (wojakcto.com)
4593
WOJAK
|
$0.0000000050 | -0.44% | -18.32% | -18.32% |
30g -18.32%
60g -18.32%
90g -18.32%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000007
|
$391.12K 78.22T WOJAK | - |
28-01-2026 04:15:18 13 h 35 min. 35 sec. fa |
|
|
| 4425 |
Lightchain AI
4425
LCAI
|
$0.001414 | 1.72% | -74.78% | -74.78% |
30g -74.78%
60g -74.78%
90g -74.78%
|
Open $0.00194833
Min. $0.0010504
Mass. $0.00194833
|
$1.58M 1.12B LCAI | - |
27-01-2026 18:15:15 23 h 35 min. 38 sec. fa |
|
|
| 4418 |
2131KOBUSHIDE
4418
21
|
$0.003957 | -8.42% | -12.25% | 151.15% |
30g 6946.31%
60g 6946.31%
90g 6946.31%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$1.64M 414.91M 21 | - |
27-01-2026 14:15:16 1 g 3 h 35 min. fa |
|
|
| 862 |
USAT
862
USAT
|
$0.9998 | -0.03% | -0.04% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9993
Min. $0.9991
Mass. $1.0006
|
$20.95M 20.95M USAT | $20.00M |
27-01-2026 14:15:16 1 g 3 h 35 min. fa |
|
|
| 5142 |
Litmex
5142
(LMX)
|
$0.032958 | 0.79% | -0.83% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.032876
Min. $0.032698
Mass. $0.033639
|
$47.87K 1.45M (LMX) | - |
27-01-2026 12:15:17 1 g 5 h 35 min. fa |
|
|
| 5047 |
New Resources Generation Energy
5047
NRGE
|
$146.04 | -0.43% | 5.59% | 32.59% |
30g 32.59%
60g 32.59%
90g 32.59%
|
Open $137.47
Min. $132.13
Mass. $148.39
|
$58.18K 398.00 NRGE | - |
27-01-2026 06:15:17 1 g 11 h 35 min. fa |
|
|
| 5114 |
Herculis Gold Coin
5114
XAUH
|
$170.03 | 0.28% | 4.57% | 4.87% |
30g 4.87%
60g 4.87%
90g 4.87%
|
Open $162.40
Min. $162.40
Mass. $170.03
|
$51.99K 305.00 XAUH | - |
27-01-2026 05:15:15 1 g 12 h 35 min. fa |
|
|
| 5756 |
Circle Internet Group (Derivatives)
5756
CRCL
|
$72.67 | -0.59% | 4.45% | 2.26% |
30g -12.29%
60g -2.56%
90g -2.56%
|
Open $71.13
Min. $69.22
Mass. $73.91
|
$5.06K 69.00 CRCL | - |
27-01-2026 03:25:13 1 g 14 h 25 min. fa |
|
|
| 30341 |
Tesla (Derivatives)
30341
TSLA
|
$434.82 | 0.58% | 0.15% | 2.82% |
30g -10.4%
60g -7.48%
90g -7.48%
|
Open $436.59
Min. $430.55
Mass. $436.59
|
- - | - |
27-01-2026 02:25:13 1 g 15 h 25 min. fa |
|
|
| 23935 |
NVIDIA (Derivatives)
23935
NVDA
|
$191.05 | -0.34% | 0.86% | 6.23% |
30g 1.25%
60g 9.25%
90g 9.25%
|
Open $187.07
Min. $187.07
Mass. $191.99
|
- - | - |
27-01-2026 02:25:13 1 g 15 h 25 min. fa |
|
|
| 4736 |
CratD2C
4736
CRAT
|
$0.018434 | -1.4% | 3.79% | -16.48% |
30g -16.48%
60g -16.48%
90g -16.48%
|
Open $0.019303
Min. $0.01776
Mass. $0.020274
|
$194.17K 10.53M CRAT | - |
26-01-2026 09:15:16 2 gg 8 h 35 min. fa |
|
|
| 4620 |
Bitelions
4620
BTL
|
$1.1169 | -0.01% | 0.63% | 2.94% |
30g 2.94%
60g 2.94%
90g 2.94%
|
Open $1.1099
Min. $1.1092
Mass. $1.1171
|
$346.20K 309.95K BTL | - |
26-01-2026 05:15:17 2 gg 12 h 35 min. fa |
|
|
| 4369 |
Buttcoin
4369
BUTTCOIN
|
$0.005747 | -2.91% | 12.3% | -12.68% |
30g 9774.53%
60g 9774.53%
90g 9774.53%
|
Open $0.00521667
Min. $0.00449552
Mass. $0.00723093
|
$3.99M 695.12M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 14 h 35 min. fa |
|
|
| 10919 |
ButWhy
10919
BUTWHY
|
$0.001002 | - | 0.88% | 78283.88% |
30g 78283.88%
60g 78283.88%
90g 78283.88%
|
Open $0.00097505
Min. $0.00097505
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 14 h 35 min. fa |
|
|
| 1288 |
memes will continue
1288
memes
|
$0.007699 | -1.69% | -29.85% | 14.3% |
30g 205.64%
60g 205.64%
90g 205.64%
|
Open $0.011096
Min. $0.0075507
Mass. $0.011114
|
$15.99M 2.08B memes | $7.70M |
24-01-2026 12:15:16 4 gg 5 h 35 min. fa |
|
|
| 2524 |
2016 coin
2524
2016
|
$0.000639 | -1.85% | 29.22% | -78.39% |
30g 22716.5%
60g 22951.06%
90g 15106.28%
|
Open $0.0006282
Min. $0.00047278
Mass. $0.00067947
|
$531.60K 831.92M 2016 | $638.79K |
24-01-2026 12:15:16 4 gg 5 h 35 min. fa |
|
|
| 343 |
Nietzschean Penguin
343
PENGUIN
|
$0.104015 | 11.06% | 13.83% | 3733.55% |
30g 176012.09%
60g 176012.09%
90g 176012.09%
|
Open $0.087791
Min. $0.086266
Mass. $0.120425
|
$126.42M 1.22B PENGUIN | $104.01M |
24-01-2026 12:15:16 4 gg 5 h 35 min. fa |
|
|
| 33178 |
X Meme Dog
33178
XMEMEDOG1
|
- | -31.05% | -91.95% | 342.18% |
30g 342.18%
60g 342.18%
90g 342.18%
|
Open -
Min. -
Mass. -
|
$575.67K - | - |
24-01-2026 11:15:15 4 gg 6 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.