Cap Mercato $2.53T
1.81%
Volume 24o $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4842 |
MOM
4842
MOM1
|
$0.002114 | -0.81% | 2.06% | 2.06% |
30g 2.06%
60g 2.06%
90g 2.06%
|
Open $0.00205895
Min. $0.00205895
Mass. $0.00213499
|
$72.35K 34.23M MOM1 | - |
31-03-2026 15:15:16 12 h 9 min. 40 sec. fa |
|
|
| 4537 |
Dual
4537
DUAL
|
$0.006382 | -1.22% | 27.23% | 27.23% |
30g 27.23%
60g 27.23%
90g 27.23%
|
Open $0.00698304
Min. $0.00620026
Mass. $0.00711875
|
$388.49K 60.87M DUAL | - |
31-03-2026 14:15:15 13 h 9 min. 41 sec. fa |
|
|
| 4569 |
Blynex USD
4569
USDB
|
$0.9993 | 0.05% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9983
Min. $0.9976
Mass. $0.9992
|
$317.89K 318.13K USDB | - |
31-03-2026 13:15:14 14 h 9 min. 42 sec. fa |
|
|
| 4410 |
WorldLand
4410
WL
|
$0.013444 | 5.98% | -90.31% | -90.31% |
30g -90.31%
60g -90.31%
90g -90.31%
|
Open $0.072083
Min. $0.012685
Mass. $0.072083
|
$3.03M 225.45M WL | - |
31-03-2026 10:15:14 17 h 9 min. 42 sec. fa |
|
|
| 4004 | $95.45 | - | 0.1% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $95.14
Min. $95.14
Mass. $95.55
|
- - | $10.07K |
30-03-2026 19:15:16 1 g 8 h 9 min. fa |
|
||
| 2406 |
R2 Protocol
2406
R2
|
$0.005231 | -7.14% | -55.96% | -86.72% |
30g -86.72%
60g -86.72%
90g -86.72%
|
Open $0.013299
Min. $0.00523148
Mass. $0.013299
|
$9.30M 1.78B R2 | $544.07K |
30-03-2026 10:15:15 1 g 17 h 9 min. fa |
|
|
| 20705 |
LOL (lolonbsc.xyz)
20705
LAUGHINGOUTL1
|
- | 0.6% | -1.51% | 24.12% |
30g 24.12%
60g 24.12%
90g 24.12%
|
Open -
Min. -
Mass. -
|
$13.43K - | - |
30-03-2026 10:15:15 1 g 17 h 9 min. fa |
|
|
| 802 |
Based
802
BASED
|
$0.085228 | 0.28% | -29.67% | -22.65% |
30g -22.65%
60g -22.65%
90g -22.65%
|
Open $0.121288
Min. $0.084949
Mass. $0.125623
|
$97.34M 1.14B BASED | $20.03M |
30-03-2026 08:15:15 1 g 19 h 9 min. fa |
|
|
| 5173 |
BTCR
5173
BTCR
|
$67,951.50 | 0.3% | 0.13% | -3.64% |
30g -2.03%
60g -2.03%
90g -2.03%
|
Open $66,521.78
Min. $66,226.53
Mass. $68,238.79
|
$19.70K 0 BTCR | - |
30-03-2026 05:15:17 1 g 22 h 9 min. fa |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$232.04 | 0.01% | 0.46% | 1.43% |
30g 1.43%
60g 1.43%
90g 1.43%
|
Open $230.23
Min. $228.61
Mass. $233.78
|
$64.01K 275.00 WMon | $160.00 |
27-03-2026 18:15:14 4 gg 9 h 9 min. fa |
|
|
| 4348 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4348
FSOLon
|
$9.83 | -0.01% | 0.06% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $9.825
Min. $9.737
Mass. $9.833
|
$20.00 2.00 FSOLon | $96.00 |
27-03-2026 17:15:14 4 gg 10 h 9 min. fa |
|
|
| 4191 | $63.19 | -0.31% | 4.14% | 3.78% |
30g 3.78%
60g 3.78%
90g 3.78%
|
Open $60.33
Min. $60.33
Mass. $63.38
|
$176.00 2.00 CIBRon | $3.40K |
27-03-2026 15:15:16 4 gg 12 h 9 min. fa |
|
||
| 4321 |
Vanguard Real Estate Tokenized ETF (Ondo)
4321
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 4 gg 13 h 9 min. fa |
|
|
| 22178 |
MicroPets (new)
22178
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30g 5.87%
60g 5.87%
90g 5.87%
|
Open $0.091386
Min. $0.089659
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 4 gg 15 h 9 min. fa |
|
|
| 4345 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 5 gg 10 h 9 min. fa |
|
||
| 3652 |
Triadmarkets
3652
TRIAD
|
$0.000170 | - | -1.06% | -23.91% |
30g -23.91%
60g -23.91%
90g -23.91%
|
Open $0.00017178
Min. $0.00016996
Mass. $0.00017178
|
- - | $34.52K |
26-03-2026 10:15:14 5 gg 17 h 9 min. fa |
|
|
| 5041 |
JunoCash
5041
JUNO
|
$0.356233 | 0.18% | 15% | -24.99% |
30g -24.99%
60g -24.99%
90g -24.99%
|
Open $0.308132
Min. $0.308132
Mass. $0.365656
|
$31.76K 89.15K JUNO | - |
26-03-2026 09:15:16 5 gg 18 h 9 min. fa |
|
|
| 4267 |
Galaxy Digital Tokenized Stock (Ondo)
4267
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 6 gg 9 min. 40 sec. fa |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$23.86 | -0.28% | 12.51% | -15.53% |
30g -15.53%
60g -15.53%
90g -15.53%
|
Open $20.23
Min. $20.23
Mass. $24.05
|
$905.00 37.00 APLDon | $1.45K |
25-03-2026 22:15:14 6 gg 5 h 9 min. fa |
|
|
| 12051 |
Costco Wholesale Corporation (Derivatives)
12051
COST
|
$992.66 | -0.17% | -0.42% | 1.75% |
30g 1.75%
60g 1.75%
90g 1.75%
|
Open $995.94
Min. $988.91
Mass. $1,000.91
|
- - | - |
25-03-2026 20:25:12 6 gg 6 h 59 min. fa |
|
|
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 6 gg 8 h 9 min. fa |
|
|
| 14682 |
Eli Lilly and Company (Derivatives)
14682
LLY
|
$919.84 | -0.19% | 3.01% | -1.26% |
30g -1.26%
60g -1.26%
90g -1.26%
|
Open $888.06
Min. $888.06
Mass. $921.63
|
- - | - |
25-03-2026 18:25:12 6 gg 8 h 59 min. fa |
|
|
| 4322 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4322
ETHAon
|
$15.54 | - | -0.77% | -6.13% |
30g -6.13%
60g -6.13%
90g -6.13%
|
Open $15.23
Min. $15.21
Mass. $15.65
|
- - | $492.00 |
25-03-2026 13:15:14 6 gg 14 h 9 min. fa |
|
|
| 762 |
Perle
762
PRL
|
$0.126986 | 2.81% | -19.95% | 33.69% |
30g 33.69%
60g 33.69%
90g 33.69%
|
Open $0.152686
Min. $0.123509
Mass. $0.159488
|
$107.21M 844.29M PRL | $22.22M |
25-03-2026 10:15:15 6 gg 17 h 9 min. fa |
|
|
| 4459 |
UUSD
4459
UUSD
|
$0.9989 | -0.03% | -0.02% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.999
Min. $0.9976
Mass. $0.9998
|
$922.39K 923.42K UUSD | - |
25-03-2026 10:15:15 6 gg 17 h 9 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.