Cap Mercato $2.54T 1.59%
Volume 24o $184.13B 0.23%
BTC % 53.73% -0.05%
ETH % 10.14% 1.47%
Monete 34.447 +3
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4452
Bull (bulltheleader)
Bull (bulltheleader)
4452
BULLTHELEADE1
$0.001992 -11.83% -10.94% -10.94%
30g -10.94%
60g -10.94%
90g -10.94%
Open $0.00248038
Min. $0.00199152
Mass. $0.00248038
$961.22K 482.66M BULLTHELEADE1 - 01-04-2026 17:15:14
2 h 8 min. 56 sec. fa
4538
Mezo
Mezo
4538
MEZO
$0.063918 1.86% -26.73% -26.73%
30g -26.73%
60g -26.73%
90g -26.73%
Open $0.091724
Min. $0.06275
Mass. $0.098279
$4.21M 65.85M MEZO - 01-04-2026 13:15:15
6 h 8 min. 55 sec. fa
10389 $100.91 -0.1% -1.65% -1.65%
30g -1.65%
60g -1.65%
90g -1.65%
Open $102.79
Min. $100.91
Mass. $103.57
- - - 01-04-2026 09:25:11
9 h 58 min. 59 sec. fa
4717
MOM
MOM
4717
MOM1
$0.002137 -0.08% 0.59% 3.2%
30g 3.2%
60g 3.2%
90g 3.2%
Open $0.00208755
Min. $0.0020687
Mass. $0.00216869
$124.63K 58.31M MOM1 - 31-03-2026 15:15:16
1 g 4 h 8 min. fa
4644
Dual
Dual
4644
DUAL
$0.006242 -0.23% -0.73% 24.43%
30g 24.43%
60g 24.43%
90g 24.43%
Open $0.0062116
Min. $0.00614151
Mass. $0.00711875
$181.04K 29.00M DUAL - 31-03-2026 14:15:15
1 g 5 h 8 min. fa
4522
Blynex USD
Blynex USD
4522
USDB
$0.9990 - - -
30g -
60g -
90g -
Open $0.9978
Min. $0.9976
Mass. $0.9995
$455.34K 455.80K USDB - 31-03-2026 13:15:14
1 g 6 h 8 min. fa
4398
WorldLand
WorldLand
4398
WL
$0.016116 3.68% -40.18% -88.38%
30g -88.38%
60g -88.38%
90g -88.38%
Open $0.034241
Min. $0.010417
Mass. $0.034241
$3.25M 201.78M WL - 31-03-2026 10:15:14
1 g 9 h 8 min. fa
3991 $95.07 -0.01% -0.39% -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $95.37
Min. $95.01
Mass. $95.87
$396.00 4.00 IEFon $10.43K 30-03-2026 19:15:16
2 gg 8 min. 54 sec. fa
2418 $0.006134 13.8% -27.11% -84.44%
30g -84.44%
60g -84.44%
90g -84.44%
Open $0.00911674
Min. $0.00516925
Mass. $0.00911674
$3.65M 595.61M R2 $637.89K 30-03-2026 10:15:15
2 gg 9 h 8 min. fa
20771
LOL (lolonbsc.xyz)
LOL (lolonbsc.xyz)
20771
LAUGHINGOUTL1
- 0.04% -3.4% 17.28%
30g 17.28%
60g 17.28%
90g 17.28%
Open -
Min. -
Mass. -
$3.94K - - 30-03-2026 10:15:15
2 gg 9 h 8 min. fa
795
Based
Based
795
BASED
$0.086257 -0.68% -20.01% -21.71%
30g -21.71%
60g -21.71%
90g -21.71%
Open $0.107035
Min. $0.084707
Mass. $0.108134
$105.80M 1.23B BASED $20.27M 30-03-2026 08:15:15
2 gg 11 h 8 min. fa
4696
BTCR
BTCR
4696
BTCR
$68,055.65 -1.27% 0.93% -4.05%
30g -1.88%
60g -1.88%
90g -1.88%
Open $66,963.30
Min. $66,732.98
Mass. $69,145.13
$138.28K 2.00 BTCR - 30-03-2026 05:15:17
2 gg 14 h 8 min. fa
4334 $229.94 -0.39% 0.37% 0.51%
30g 0.51%
60g 0.51%
90g 0.51%
Open $230.10
Min. $228.61
Mass. $233.78
$67.09K 291.00 WMon $159.00 27-03-2026 18:15:14
5 gg 1 h 8 min. fa
4337 $9.96 - 1.92% 1.81%
30g 1.81%
60g 1.81%
90g 1.81%
Open $9.825
Min. $9.737
Mass. $9.955
- - $98.00 27-03-2026 17:15:14
5 gg 2 h 8 min. fa
4184 $63.24 -0.24% 3.27% 3.87%
30g 3.87%
60g 3.87%
90g 3.87%
Open $61.23
Min. $61.23
Mass. $63.87
$176.00 2.00 CIBRon $3.40K 27-03-2026 15:15:16
5 gg 4 h 8 min. fa
4310 $87.68 - - -0.61%
30g -0.61%
60g -0.61%
90g -0.61%
Open $87.67
Min. $87.67
Mass. $87.67
- - $509.00 27-03-2026 14:15:15
5 gg 5 h 8 min. fa
22248 $0.091389 - 1.92% 7.91%
30g 7.91%
60g 7.91%
90g 7.91%
Open $0.089659
Min. $0.089659
Mass. $0.091388
- - - 27-03-2026 12:15:15
5 gg 7 h 8 min. fa
4335 $64.42 - - -0.75%
30g -0.75%
60g -0.75%
90g -0.75%
Open $64.41
Min. $64.41
Mass. $64.41
- - $133.00 26-03-2026 17:15:15
6 gg 2 h 8 min. fa
3636
Triadmarkets
Triadmarkets
3636
TRIAD
$0.000172 - 0.32% -22.85%
30g -22.85%
60g -22.85%
90g -22.85%
Open $0.00017178
Min. $0.00016996
Mass. $0.00017233
- - $35.00K 26-03-2026 10:15:14
6 gg 9 h 8 min. fa
5084
JunoCash
JunoCash
5084
JUNO
$0.334593 0.36% -7.94% -29.54%
30g -29.54%
60g -29.54%
90g -29.54%
Open $0.361838
Min. $0.333377
Mass. $0.365656
$29.21K 87.29K JUNO - 26-03-2026 09:15:16
6 gg 10 h 8 min. fa
4259 $19.59 - - -8.99%
30g -8.99%
60g -8.99%
90g -8.99%
Open $19.58
Min. $19.58
Mass. $19.58
- - $1.47K 26-03-2026 03:15:16
6 gg 16 h 8 min. fa
4111 $24.66 -0.05% 5.37% -12.7%
30g -12.7%
60g -12.7%
90g -12.7%
Open $21.72
Min. $21.72
Mass. $25.28
$8.92K 361.00 APLDon $3.44K 25-03-2026 22:15:14
6 gg 21 h 8 min. fa
12129 $996.05 0.3% 0.47% 2.09%
30g 2.09%
60g 2.09%
90g 2.09%
Open $995.18
Min. $988.91
Mass. $998.18
- - - 25-03-2026 20:25:12
6 gg 22 h 58 min. fa
4323 $40.76 - - -2.9%
30g -2.95%
60g -2.95%
90g -2.95%
Open $40.75
Min. $40.75
Mass. $40.75
- - $271.00 25-03-2026 19:15:13
1 set. 8 min. 57 sec. fa
14751 $962.95 -1.2% 4.87% 5.09%
30g 3.36%
60g 3.36%
90g 3.36%
Open $914.10
Min. $914.10
Mass. $974.67
- - - 25-03-2026 18:25:12
1 set. 58 min. 58 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.