Cap Mercato $2.53T
0.29%
Volume 24o $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4511 |
JGGL
4511
JGGL
|
$2.20 | -0.39% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $2.2070
Min. $2.1983
Mass. $2.2070
|
$979.31K 445.47K JGGL | - |
10-02-2026 13:15:14 1 h 8 min. 6 sec. fa |
|
|
| 4664 |
qONE
4664
QONE
|
$0.014686 | 9.28% | 4.31% | 4.31% |
30g 4.31%
60g 4.31%
90g 4.31%
|
Open $0.014205
Min. $0.013438
Mass. $0.014686
|
$326.85K 22.26M QONE | - |
10-02-2026 09:15:15 5 h 8 min. 5 sec. fa |
|
|
| 491 |
Espresso
491
ESP
|
$0.082328 | -1.82% | -10.26% | -10.26% |
30g -10.26%
60g -10.26%
90g -10.26%
|
Open $0.086638
Min. $0.082327
Mass. $0.087151
|
- - | $44.33M |
10-02-2026 09:15:15 5 h 8 min. 5 sec. fa |
|
|
| 30170 | $363.62 | -0.54% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $362.51
Min. $360.91
Mass. $367.48
|
- - | - |
10-02-2026 02:25:14 11 h 58 min. 6 sec. fa |
|
||
| 9558 |
Biotechnology Index (Derivatives)
9558
BIOTECH
|
$125.82 | -0.07% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $124.96
Min. $124.96
Mass. $125.93
|
- - | - |
10-02-2026 02:25:14 11 h 58 min. 6 sec. fa |
|
|
| 23960 |
Nuclear Energy (Derivatives)
23960
NUCLEAR
|
$148.47 | -0.22% | -0.33% | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $148.71
Min. $147.39
Mass. $149.00
|
- - | - |
10-02-2026 02:25:14 11 h 58 min. 6 sec. fa |
|
|
| 15058 |
Energy Sector (Derivatives)
15058
ENERGY
|
$53.82 | 0.09% | 0.17% | 0.17% |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $53.71
Min. $53.60
Mass. $53.82
|
- - | - |
10-02-2026 02:25:14 11 h 58 min. 6 sec. fa |
|
|
| 4579 |
U.S Critical Mineral Reserve
4579
CMR
|
$0.003203 | 4.62% | 94.85% | 94.85% |
30g 94.85%
60g 94.85%
90g 94.85%
|
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
|
$532.02K 166.09M CMR | - |
10-02-2026 02:15:16 12 h 8 min. 4 sec. fa |
|
|
| 14668 |
Ease Staked NXM
14668
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30g -2.83%
60g -2.83%
90g -2.83%
|
Open $53.23
Min. $51.68
Mass. $53.37
|
- - | - |
09-02-2026 21:25:13 16 h 58 min. 7 sec. fa |
|
|
| 4621 |
ALOKA
4621
ALOKA
|
$0.001023 | 0.85% | -2.74% | 534.04% |
30g 1498.18%
60g 1498.18%
90g 1498.18%
|
Open $0.0010099
Min. $0.00097496
Mass. $0.00109476
|
$381.51K 373.03M ALOKA | - |
09-02-2026 07:15:17 1 g 7 h 8 min. fa |
|
|
| 592 |
Wrapped peaq
592
WPEAQ
|
$0.018811 | 0.79% | 1.24% | -5.67% |
30g -44.52%
60g -52.1%
90g -72.17%
|
Open $0.018241
Min. $0.018239
Mass. $0.019466
|
$42.73K 2.27M WPEAQ | $33.91M |
07-02-2026 02:25:13 3 gg 11 h 58 min. fa |
|
|
| 33250 |
X (XCOIN_CTO)
33250
XCOINCTO1
|
- | 0.65% | -83.8% | -78.34% |
30g -78.34%
60g -78.34%
90g -78.34%
|
Open -
Min. -
Mass. -
|
$22.83K - | - |
07-02-2026 02:15:18 3 gg 12 h 8 min. fa |
|
|
| 5344 |
REAT CAPITAL
5344
REAT
|
$4.73 | -0.34% | -2.14% | -5.62% |
30g -5.62%
60g -5.62%
90g -5.62%
|
Open $4.7343
Min. $4.7072
Mass. $4.9160
|
$20.29K 4.29K REAT | - |
06-02-2026 06:15:17 4 gg 8 h 8 min. fa |
|
|
| 1245 |
Rainbow
1245
RNBW
|
$0.035012 | 4.61% | 12.95% | -68.76% |
30g -68.76%
60g -68.76%
90g -68.76%
|
Open $0.03111
Min. $0.029055
Mass. $0.0362
|
$12.67M 361.84M RNBW | $7.35M |
05-02-2026 17:15:13 4 gg 21 h 8 min. fa |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9998 | 0.03% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.999
Min. $0.999
Mass. $1.0001
|
$73.81M 73.83M FIDD | - |
05-02-2026 11:15:13 5 gg 3 h 8 min. fa |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000106 | 3.87% | -1.49% | -24.36% |
30g 37722.94%
60g 37722.94%
90g 37722.94%
|
Open $0.00012182
Min. $0.00010186
Mass. $0.00014548
|
$11.55M 109.12B CLAWNCH | - |
05-02-2026 08:15:15 5 gg 6 h 8 min. fa |
|
|
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000075 | 7.84% | -12.47% | -58.61% |
30g 23725.69%
60g 23725.69%
90g 23725.69%
|
Open $0.00008835
Min. $0.00006823
Mass. $0.0000931
|
$3.75M 49.94B CLAWD | - |
05-02-2026 07:15:15 5 gg 7 h 8 min. fa |
|
|
| 4446 |
MetaSoilVerse Protocol
4446
MSVP
|
$0.071948 | 4.96% | -29.21% | 29.15% |
30g 2269.58%
60g 2269.58%
90g 2269.58%
|
Open $0.113713
Min. $0.066387
Mass. $0.13103
|
$3.21M 44.55M MSVP | - |
04-02-2026 21:15:16 5 gg 17 h 8 min. fa |
|
|
| 4883 |
Rails
4883
RAILS
|
$0.304082 | -5.26% | -20.21% | -87.83% |
30g -87.83%
60g -87.83%
90g -87.83%
|
Open $0.462537
Min. $0.304081
Mass. $0.462537
|
$105.71K 347.64K RAILS | - |
04-02-2026 16:15:13 5 gg 22 h 8 min. fa |
|
|
| 6039 |
MoonBull
6039
MOBU
|
$0.00000169 | -4.22% | -37.62% | -82.14% |
30g -82.14%
60g -82.14%
90g -82.14%
|
Open $0.000002784
Min. $0.000001687
Mass. $0.000002789
|
$522.00 309.75M MOBU | - |
04-02-2026 14:15:16 6 gg 8 min. 4 sec. fa |
|
|
| 626 |
Warden
626
WARD
|
$0.122948 | -1.43% | -1.42% | -23.52% |
30g -23.52%
60g -23.52%
90g -23.52%
|
Open $0.120608
Min. $0.120492
Mass. $0.139608
|
$356.86M 2.90B WARD | $30.78M |
04-02-2026 12:15:15 6 gg 2 h 8 min. fa |
|
|
| 13098 |
DankDoge AI Agent
13098
DANKDOGEAI
|
- | 1.02% | -8.7% | 78.42% |
30g 78.42%
60g 78.42%
90g 78.42%
|
Open -
Min. -
Mass. -
|
$1.59K - | - |
04-02-2026 11:15:17 6 gg 3 h 8 min. fa |
|
|
| 19519 |
JwZoza
19519
JWT
|
$0.719544 | - | 2.39% | -48.8% |
30g -48.8%
60g -48.8%
90g -48.8%
|
Open $0.64012
Min. $0.64012
Mass. $0.724784
|
- - | - |
04-02-2026 10:25:12 6 gg 3 h 58 min. fa |
|
|
| 4894 |
Versatize Coin
4894
VTCN
|
$0.009524 | -0.14% | -14.38% | -30.23% |
30g -30.23%
60g -30.23%
90g -30.23%
|
Open $0.011122
Min. $0.00952441
Mass. $0.011124
|
$114.23K 11.99M VTCN | - |
04-02-2026 06:15:16 6 gg 8 h 8 min. fa |
|
|
| 5743 |
UERC (formerly BINOVA)
5743
UERC
|
$1.1692 | 0.01% | 0.01% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $1.1690
Min. $1.1687
Mass. $1.1698
|
$4.26K 3.64K UERC | - |
03-02-2026 23:25:13 6 gg 14 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.