Cap Mercato $3.40T
1.2%
Volume 24o $307.40B
-3.03%
BTC % 54.7%
-0.98%
ETH % 11.31%
3.27%
Monete
33.759
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
EigenCloud
215
EIGEN
|
$0.584899 | -0.06% | 2.86% | -3.63% |
30g -19.86%
60g -70.73%
90g -52.91%
|
Open $0.584457
Min. $0.582106
Mass. $0.585764
|
$59.55M 101.81M EIGEN | $285.15M |
04-12-2025 04:52:10 45 min. 40 sec. fa |
|
|
| 5562 |
Masters of Trivia
5562
MOT
|
$2.32 | -0.01% | 1.88% | 8.61% |
30g 52.11%
60g 106.28%
90g 78.43%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.25K 3.99K MOT | - |
03-12-2025 21:15:16 8 h 22 min. 34 sec. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.011288 | -2.39% | 550.25% | 326.55% |
30g 13011.47%
60g 4439.75%
90g 1277.36%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.011521
|
$29.23M 2.59B BIBI | - |
03-12-2025 17:15:17 12 h 22 min. 33 sec. fa |
|
|
| 4335 |
TOBY
4335
TBY
|
$0.000699 | -4.99% | 29.44% | 173.47% |
30g 173.47%
60g 173.47%
90g 173.47%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.25M 1.79B TBY | - |
03-12-2025 16:15:17 13 h 22 min. 33 sec. fa |
|
|
| 17672 |
Hachiko
17672
$HACHI
|
- | 0.04% | 58.24% | 58.24% |
30g 58.24%
60g 58.24%
90g 58.24%
|
Open -
Min. -
Mass. -
|
$132.95K - | - |
03-12-2025 15:15:16 14 h 22 min. 34 sec. fa |
|
|
| 4685 |
Retsa Coin
4685
RETSA
|
$0.000058 | -10.57% | -44.5% | -44.5% |
30g -44.5%
60g -44.5%
90g -44.5%
|
Open $0.00010776
Min. $0.00005815
Mass. $0.00011108
|
$155.39K 2.67B RETSA | - |
03-12-2025 08:15:16 21 h 22 min. 34 sec. fa |
|
|
| 5987 |
Valannia
5987
VALAN
|
$0.002664 | -1.2% | -2.75% | -29.63% |
30g -54.23%
60g -54.23%
90g -54.23%
|
Open $0.00274467
Min. $0.00266427
Mass. $0.00286078
|
$1.18K 441.12K VALAN | - |
03-12-2025 04:15:18 1 g 1 h 22 min. fa |
|
|
| 4893 |
CaoCao (New)
4893
CAOCAO
|
$0.098065 | 0.74% | 5.79% | -43.32% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $0.09166
Min. $0.086479
Mass. $0.10797
|
$78.06K 795.97K CAOCAO | - |
03-12-2025 03:15:18 1 g 2 h 22 min. fa |
|
|
| 28127 |
SILVER
28127
SILVERMEMETH
|
- | -1.65% | -0.48% | 768.69% |
30g 768.69%
60g 768.69%
90g 768.69%
|
Open -
Min. -
Mass. -
|
$14.94K - | - |
02-12-2025 17:15:15 1 g 12 h 22 min. fa |
|
|
| 6090 |
Meme Millionaires
6090
MFM
|
$0.000179 | -0.74% | 0.61% | 3.81% |
30g 3.81%
60g 3.81%
90g 3.81%
|
Open $0.00017833
Min. $0.00017833
Mass. $0.00018464
|
$584.00 3.26M MFM | - |
02-12-2025 16:25:13 1 g 13 h 12 min. fa |
|
|
| 4292 |
OracleX
4292
OEX
|
$0.131301 | -0.25% | -19.45% | 30.97% |
30g 30.97%
60g 30.97%
90g 30.97%
|
Open $0.165549
Min. $0.128639
Mass. $0.165549
|
$1.99M 15.14M OEX | - |
02-12-2025 12:15:15 1 g 17 h 22 min. fa |
|
|
| 5255 |
USDGOLD
5255
USDG
|
$0.719974 | - | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720104
Min. $0.719928
Mass. $0.720393
|
$22.13K 30.73K USDG | - |
02-12-2025 02:15:13 2 gg 3 h 22 min. fa |
|
|
| 6365 |
House Party Protocol
6365
HPP
|
$0.032047 | -0.02% | -24.01% | -5.91% |
30g -5.91%
60g -5.91%
90g -5.91%
|
Open $0.042161
Min. $0.032047
Mass. $0.042195
|
$36.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 10 h 12 min. fa |
|
|
| 4461 |
CDG PROJECT
4461
CDG
|
$0.050779 | -1.64% | -28.79% | -56.23% |
30g -56.23%
60g -56.23%
90g -56.23%
|
Open $0.090085
Min. $0.049205
Mass. $0.090085
|
$504.17K 9.93M CDG | - |
01-12-2025 19:15:14 2 gg 10 h 22 min. fa |
|
|
| 7410 |
Alloca
7410
ALLOCA
|
$0.025781 | -0.62% | -12.66% | -85.43% |
30g -85.43%
60g -85.43%
90g -85.43%
|
Open $0.030243
Min. $0.025781
Mass. $0.030243
|
- - | - |
01-12-2025 17:25:13 2 gg 12 h 12 min. fa |
|
|
| 4457 |
Runesoul
4457
RST
|
$0.477434 | 3.39% | 45.58% | 33.17% |
30g 33.17%
60g 33.17%
90g 33.17%
|
Open $0.331644
Min. $0.327949
Mass. $0.477433
|
$515.55K 1.08M RST | - |
01-12-2025 17:15:13 2 gg 12 h 22 min. fa |
|
|
| 4708 |
Tectum Cash Token
4708
TCT
|
$0.161956 | -1.94% | 5.59% | -19.45% |
30g -19.45%
60g -19.45%
90g -19.45%
|
Open $0.151614
Min. $0.151614
Mass. $0.169795
|
$145.40K 897.76K TCT | - |
01-12-2025 16:15:15 2 gg 13 h 22 min. fa |
|
|
| 5003 |
ORCIB
5003
PALMO
|
$0.007862 | 0.84% | 2.12% | -48.68% |
30g -61.82%
60g -74.57%
90g -78.64%
|
Open $0.00735171
Min. $0.00735171
Mass. $0.00791958
|
$56.08K 7.13M PALMO | - |
01-12-2025 12:15:16 2 gg 17 h 22 min. fa |
|
|
| 669 |
Rayls
669
RLS
|
$0.023457 | 2.38% | -13.05% | -66.49% |
30g -66.49%
60g -66.49%
90g -66.49%
|
Open $0.026539
Min. $0.022491
Mass. $0.02855
|
$31.65M 1.35B RLS | $35.19M |
01-12-2025 11:15:15 2 gg 18 h 22 min. fa |
|
|
| 4597 |
Loyal (askloyal)
4597
LOYAL
|
$0.268149 | 0.33% | -3.89% | 16.25% |
30g 39.06%
60g -30.58%
90g -30.58%
|
Open $0.261969
Min. $0.261969
Mass. $0.289799
|
$224.92K 838.79K LOYAL | - |
01-12-2025 11:15:15 2 gg 18 h 22 min. fa |
|
|
| 4712 |
Antix
4712
ANTIX
|
$0.008685 | - | 1.96% | -48.41% |
30g -48.41%
60g -48.41%
90g -48.41%
|
Open $0.00847864
Min. $0.00846874
Mass. $0.00887017
|
$140.84K 16.22M ANTIX | - |
01-12-2025 11:15:15 2 gg 18 h 22 min. fa |
|
|
| 4288 |
Umbra
4288
UMBRA
|
$1.51 | -0.83% | -5.52% | 70.76% |
30g 127.82%
60g 248.49%
90g 248.49%
|
Open $1.5963
Min. $1.4332
Mass. $1.6968
|
$2.04M 1.35M UMBRA | - |
01-12-2025 10:15:15 2 gg 19 h 22 min. fa |
|
|
| 5136 |
Luxxcoin
5136
LUXXCOIN1
|
$0.000822 | -0.24% | 36.13% | 185.26% |
30g 185.26%
60g 185.26%
90g 185.26%
|
Open $0.00086941
Min. $0.00060098
Mass. $0.00086941
|
$40.65K 49.47M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 20 h 12 min. fa |
|
|
| 16665 |
GAMESBUYSELL
16665
GBS
|
$0.000433 | - | 4.16% | -19.27% |
30g -19.27%
60g -19.27%
90g -19.27%
|
Open $0.00040988
Min. $0.00040988
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 4 h 12 min. fa |
|
|
| 5207 |
Weird Coin
5207
WEIRD
|
$0.000040 | -3.58% | -7.59% | -82.89% |
30g -82.89%
60g -82.89%
90g -82.89%
|
Open $0.00004695
Min. $0.00003891
Mass. $0.0000471
|
$27.80K 701.41M WEIRD | - |
30-11-2025 11:15:16 3 gg 18 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.