Cap Mercato $2.83T
1.85%
Volume 24o $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4480 |
Resi (resilabs.ai)
4480
SN46
|
$1.61 | 0.13% | -2.99% | -4.05% |
30g -4.05%
60g -4.05%
90g -4.05%
|
Open $1.6841
Min. $1.5821
Mass. $1.6869
|
$697.61K 434.34K SN46 | - |
24-04-2026 21:15:16 2 gg 4 h 55 min. fa |
|
|
| 4381 |
TRUMPTOPIA
4381
TTPA
|
$0.209669 | 11.77% | 728.2% | 8904.02% |
30g 8904.02%
60g 8904.02%
90g 8904.02%
|
Open $0.018405
Min. $0.018405
Mass. $0.209669
|
$8.64M 41.21M TTPA | - |
24-04-2026 15:15:14 2 gg 10 h 55 min. fa |
|
|
| 4390 |
Make Aliens Great Again
4390
MAKEALIENSGR1
|
$0.017542 | -3.02% | -13.08% | 593.64% |
30g 31730.68%
60g 75048.02%
90g 50340.33%
|
Open $0.018004
Min. $0.017399
Mass. $0.020784
|
$5.60M 319.00M MAKEALIENSGR1 | - |
24-04-2026 13:15:17 2 gg 12 h 55 min. fa |
|
|
| 4373 |
Fluent
4373
BLEND
|
$0.091115 | 1.03% | -11.73% | -51.99% |
30g -51.99%
60g -51.99%
90g -51.99%
|
Open $0.104041
Min. $0.088852
Mass. $0.104041
|
$24.97M 274.08M BLEND | - |
24-04-2026 13:15:17 2 gg 12 h 55 min. fa |
|
|
| 4829 |
Bitget Wrapped BTC
4829
BGBTC
|
$79,061.47 | 0.5% | 1.93% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $77,542.71
Min. $77,521.64
Mass. $79,061.47
|
$62.42K 0 BGBTC | - |
24-04-2026 12:25:11 2 gg 13 h 45 min. fa |
|
|
| 4563 |
flETH
4563
flETH
|
$2,380.94 | 0.48% | 2.87% | 4.36% |
30g 19.74%
60g 15.47%
90g -18.98%
|
Open $2,312.46
Min. $2,312.46
Mass. $2,380.94
|
$314.93K 132.00 flETH | - |
24-04-2026 09:25:11 2 gg 16 h 45 min. fa |
|
|
| 4514 |
Skibidi Toilet
4514
SKIBIDI
|
$0.000705 | -9.34% | 4.2% | 104.69% |
30g 605.2%
60g 605.2%
90g 605.2%
|
Open $0.00059631
Min. $0.00058655
Mass. $0.00077762
|
$521.28K 739.43M SKIBIDI | - |
24-04-2026 08:15:16 2 gg 17 h 55 min. fa |
|
|
| 4425 |
STAYNEX
4425
STAY
|
$0.000200 | -0.07% | 9.77% | -9.59% |
30g -9.59%
60g -9.59%
90g -9.59%
|
Open $0.000176
Min. $0.000176
Mass. $0.00020178
|
$2.11M 10.59B STAY | - |
24-04-2026 04:15:19 2 gg 21 h 55 min. fa |
|
|
| 4709 |
BULL SPLIT
4709
BULLSPLIT1
|
$370.01 | 0.49% | 2.24% | 1.91% |
30g 1.91%
60g 1.91%
90g 1.91%
|
Open $362.55
Min. $361.32
Mass. $370.01
|
$110.61K 298.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 3 gg 11 h 55 min. fa |
|
|
| 736 |
TBLL tokenized ETF (xStock)
736
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 3 gg 13 h 55 min. fa |
|
|
| 6239 |
Ripio wARS
6239
wARS
|
$0.000682 | - | 0.16% | -0.75% |
30g -1.09%
60g -0.61%
90g 3.24%
|
Open $0.00067695
Min. $0.00067695
Mass. $0.00068365
|
$0 1.14K wARS | - |
23-04-2026 10:25:11 3 gg 15 h 45 min. fa |
|
|
| 8195 |
Avis Budget Group (Derivatives)
8195
CAR
|
$206.36 | - | 0.01% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $206.33
Min. $206.30
Mass. $206.40
|
- - | - |
23-04-2026 05:25:14 3 gg 20 h 45 min. fa |
|
|
| 16154 |
FLORK (FLORKMOON)
16154
FLORK
|
- | 0.91% | 10.48% | 1915% |
30g 1915%
60g 1915%
90g 1915%
|
Open -
Min. -
Mass. -
|
$6.79K - | - |
23-04-2026 05:15:16 3 gg 20 h 55 min. fa |
|
|
| 1379 |
Mystery (MysteryRiderEth)
1379
MYSTERY
|
$0.00000001 | 1.28% | 53.88% | 146668.04% |
30g 146668.04%
60g 146668.04%
90g 146668.04%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $0.000000012
|
$1.31M 108.80T MYSTERY | $5.18M |
23-04-2026 05:15:16 3 gg 20 h 55 min. fa |
|
|
| 4619 |
Deployr
4619
DEPLOYR
|
$0.006065 | 1.33% | 8.8% | 62% |
30g 421.69%
60g 421.69%
90g 421.69%
|
Open $0.00545698
Min. $0.00491517
Mass. $0.00654376
|
$225.71K 37.22M DEPLOYR | - |
22-04-2026 23:15:16 4 gg 2 h 55 min. fa |
|
|
| 11210 |
CellMates
11210
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 4 gg 9 h 55 min. fa |
|
|
| 4681 |
Solvion
4681
SLVN
|
$5.24 | -0.28% | -2.44% | -9.16% |
30g -9.16%
60g -9.16%
90g -9.16%
|
Open $5.416
Min. $5.243
Mass. $5.416
|
$146.72K 27.98K SLVN | - |
22-04-2026 12:15:15 4 gg 13 h 55 min. fa |
|
|
| 21424 |
Marv
21424
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 4 gg 16 h 55 min. fa |
|
|
| 4657 |
ALTSEASON
4657
ALTSZN
|
$0.002429 | -0.43% | -21.57% | 498.76% |
30g 6425.88%
60g 6425.88%
90g 6425.88%
|
Open $0.00338895
Min. $0.00236649
Mass. $0.00338895
|
$165.38K 68.09M ALTSZN | - |
22-04-2026 09:15:17 4 gg 16 h 55 min. fa |
|
|
| 1345 |
Asteroid (Asteroid Fan OG)
1345
ASTEROID
|
$0.005610 | -6.2% | -31.37% | 207.45% |
30g 86609.58%
60g 86609.58%
90g 86609.58%
|
Open $0.00950923
Min. $0.00561033
Mass. $0.00950923
|
$2.85M 507.25M ASTEROID | $5.61M |
21-04-2026 13:15:16 5 gg 12 h 55 min. fa |
|
|
| 4368 |
Royal Euro
4368
REUR
|
$1.1718 | 0.09% | 0.06% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $1.1712
Min. $1.1702
Mass. $1.1724
|
$60.45M 51.58M REUR | - |
21-04-2026 12:15:14 5 gg 13 h 55 min. fa |
|
|
| 4366 |
Royal Dollar
4366
RUSD
|
$1.0001 | -0.01% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.999
Min. $0.9989
Mass. $1.0008
|
$119.13M 119.12M RUSD | - |
21-04-2026 11:15:16 5 gg 14 h 55 min. fa |
|
|
| 460 |
OpenGradient
460
OPG
|
$0.299784 | 2.06% | 6.54% | 56.59% |
30g 56.59%
60g 56.59%
90g 56.59%
|
Open $0.266099
Min. $0.263332
Mass. $0.346803
|
$629.93M 2.10B OPG | $56.96M |
21-04-2026 11:15:16 5 gg 14 h 55 min. fa |
|
|
| 17630 |
GrimHustleMeme
17630
GRIM
|
$0.0000000040 | - | -12.09% | -7.8% |
30g -7.8%
60g -7.8%
90g -7.8%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
21-04-2026 10:15:14 5 gg 15 h 55 min. fa |
|
|
| 20701 |
Little Earth Buddy
20701
EARTHY
|
- | - | 9.96% | -87.82% |
30g -87.82%
60g -87.82%
90g -87.82%
|
Open -
Min. -
Mass. -
|
- - | - |
21-04-2026 08:15:14 5 gg 17 h 55 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.