Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4838 |
Buck (BuckToken)
4838
BUCKTOKEN1
|
$0.000735 | -0.03% | 1.87% | 1.87% |
30g 1.87%
60g 1.87%
90g 1.87%
|
Open $0.00072113
Min. $0.00072113
Mass. $0.00073531
|
$84.59K 115.08M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 h 17 min. 25 sec. fa |
|
|
| 4211 |
iShares Flexible Income Tokenized ETF (Ondo)
4211
BINCon
|
$52.92 | - | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
10-01-2026 00:25:12 5 h 7 min. 30 sec. fa |
|
|
| 4216 |
Opera Tokenized Stock (Ondo)
4216
OPRAon
|
$13.45 | - | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
09-01-2026 21:25:13 8 h 7 min. 29 sec. fa |
|
|
| 4180 | $23.62 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.66
Min. $23.61
Mass. $23.66
|
$167.00 7.00 FTGCon | $167.00 |
09-01-2026 19:25:12 10 h 7 min. 30 sec. fa |
|
||
| 4191 |
NextEra Energy Tokenized Stock (Ondo)
4191
NEEon
|
$79.86 | - | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
09-01-2026 19:15:16 10 h 17 min. 26 sec. fa |
|
|
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.19 | - | -0.28% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
09-01-2026 18:25:14 11 h 7 min. 28 sec. fa |
|
|
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.91 | - | -0.06% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
09-01-2026 16:25:12 13 h 7 min. 30 sec. fa |
|
|
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$76.02 | - | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
09-01-2026 16:25:12 13 h 7 min. 30 sec. fa |
|
|
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | - | -1.71% | -1.71% |
30g -1.71%
60g -1.71%
90g -1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
09-01-2026 16:25:12 13 h 7 min. 30 sec. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | - | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $87.69
Min. $86.93
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
|
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.09 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
|
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$374.45 | - | 3.11% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $362.75
Min. $362.75
Mass. $374.48
|
$37.53K 100.00 HDon | $37.53K |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
|
| 4111 | $58.07 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
||
| 4156 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4156
NIKLon
|
$18.21 | - | 1.62% | 1.62% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
|
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.59 | - | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.82K 857.00 VZon | $0 |
09-01-2026 15:15:16 14 h 17 min. 26 sec. fa |
|
|
| 22651 |
Moonbirds (moonbird.world)
22651
BIRB
|
- | -9.34% | 27.46% | 27.46% |
30g 27.46%
60g 27.46%
90g 27.46%
|
Open -
Min. -
Mass. -
|
$80.31K - | - |
09-01-2026 14:15:20 15 h 17 min. 22 sec. fa |
|
|
| 4879 |
AlphaPride
4879
ALPHAPRIDE
|
$0.005508 | 0.23% | 47.09% | 112.09% |
30g 142.23%
60g 386.08%
90g 5140.94%
|
Open $0.00435678
Min. $0.00435678
Mass. $0.00550752
|
$75.53K 13.71M ALPHAPRIDE | - |
09-01-2026 13:15:15 16 h 17 min. 27 sec. fa |
|
|
| 4174 |
Lam Research Tokenized Stock (Ondo)
4174
LRCXon
|
$215.71 | -0.02% | 4.84% | 4.84% |
30g 4.84%
60g 4.84%
90g 4.84%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$9.53M 44.18K LRCXon | $208.00 |
09-01-2026 11:25:12 18 h 7 min. 30 sec. fa |
|
|
| 4132 |
Moderna Tokenized Stock (Ondo)
4132
MRNAon
|
$34.37 | - | 0.96% | 0.96% |
30g 0.96%
60g 0.96%
90g 0.96%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
09-01-2026 11:15:16 18 h 17 min. 26 sec. fa |
|
|
| 33696 |
Zama
33696
ZAMA
|
$0.121978 | 1.21% | -23.05% | -23.05% |
30g -23.05%
60g -23.05%
90g -23.05%
|
Open $0.129852
Min. $0.115824
Mass. $0.142039
|
- - | - |
09-01-2026 10:25:11 19 h 7 min. 31 sec. fa |
|
|
| 4190 |
Rigetti Computing Tokenized Stock (Ondo)
4190
RGTIon
|
$24.97 | - | -1.29% | -1.29% |
30g -1.29%
60g -1.29%
90g -1.29%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$1.74K 69.00 RGTIon | $114.00 |
09-01-2026 10:25:11 19 h 7 min. 31 sec. fa |
|
|
| 4313 |
metapass
4313
MPX
|
$2.18 | 1.24% | 19.55% | 19.55% |
30g 19.55%
60g 19.55%
90g 19.55%
|
Open $1.8280
Min. $1.8280
Mass. $2.3175
|
$2.19M 1.01M MPX | - |
09-01-2026 08:15:16 21 h 17 min. 26 sec. fa |
|
|
| 709 |
DeepNode
709
DN
|
$1.3629 | 3.28% | -2.95% | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $1.1043
Min. $1.1043
Mass. $1.7880
|
$245.68M 180.26M DN | $30.67M |
09-01-2026 08:15:16 21 h 17 min. 26 sec. fa |
|
|
| 31299 |
Turbine Cash
31299
ZKFG
|
$0.071542 | - | 1.48% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $0.070127
Min. $0.070127
Mass. $0.072269
|
- - | - |
09-01-2026 07:25:11 22 h 7 min. 31 sec. fa |
|
|
| 4423 |
LSD
4423
$LSD
|
$0.005332 | 5.65% | 35.39% | 185560.63% |
30g 185560.63%
60g 185560.63%
90g 185560.63%
|
Open $0.00344045
Min. $0.00344045
Mass. $0.00606014
|
$618.20K 115.95M $LSD | - |
09-01-2026 02:15:14 1 g 3 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.