Cap Mercato $2.84T 0.58%
Volume 24o $310.36B 20.31%
BTC % 56.91% 0.22%
ETH % 10.1% -0.89%
Monete 34.578 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1562
USDCx (Canton)
USDCx (Canton)
1562
USDCX
$0.9996 0.02% -0.04% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $0.9993
Min. $0.9993
Mass. $0.9995
$75.69M 75.73M USDCX $3.48M 05-05-2026 06:25:11
1 h 45 min. 56 sec. fa
4710 $0.004088 0.23% 2.31% 2.31%
30g 2.31%
60g 2.31%
90g 2.31%
Open $0.00406717
Min. $0.00406717
Mass. $0.00408809
$103.31K 25.27M BOOB - 05-05-2026 05:15:16
2 h 55 min. 51 sec. fa
4427 $0.002348 -0.48% -0.93% -28.17%
30g 38825.05%
60g 25360.14%
90g 25360.14%
Open $0.00245171
Min. $0.00225879
Mass. $0.00246686
$1.64M 700.35M AIB - 04-05-2026 18:15:15
13 h 55 min. 52 sec. fa
4661
Recon Raccoon
Recon Raccoon
4661
RCON
$0.002008 3% 4.64% 476.21%
30g 1739.12%
60g 1304.43%
90g 1486.83%
Open $0.00194562
Min. $0.00194562
Mass. $0.00209093
$135.34K 67.41M RCON - 04-05-2026 18:15:15
13 h 55 min. 52 sec. fa
7754 - -4.4% 166.98% 166.98%
30g 166.98%
60g 166.98%
90g 166.98%
Open -
Min. -
Mass. -
$181.54K - - 04-05-2026 14:15:13
17 h 55 min. 54 sec. fa
17475
Green Token
Green Token
17475
XGT
$174.58 - - -
30g -
60g -
90g -
Open $174.58
Min. $174.58
Mass. $174.58
- - - 04-05-2026 10:25:11
21 h 45 min. 56 sec. fa
11085 $275.04 8.27% -2.11% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open $280.96
Min. $203.80
Mass. $285.18
- - - 04-05-2026 08:25:12
23 h 45 min. 55 sec. fa
332 $0.041760 1.74% 63.38% 45.05%
30g 45.05%
60g 45.05%
90g 45.05%
Open $0.025559
Min. $0.025559
Mass. $0.046173
$304.95M 7.30B BILL $101.40M 04-05-2026 07:15:15
1 g 55 min. 52 sec. fa
4357
Unipeg
Unipeg
4357
UPEG
$1,450.21 -0.74% -9.62% 56.35%
30g 231.71%
60g 231.71%
90g 231.71%
Open $1,604.73
Min. $1,284.30
Mass. $1,883.38
$15.38M 10.60K UPEG - 04-05-2026 07:15:15
1 g 55 min. 52 sec. fa
33757 $30.37 1.09% -1.99% -3.75%
30g -3.75%
60g -3.75%
90g -3.75%
Open $31.23
Min. $29.90
Mass. $31.23
- - - 04-05-2026 05:25:12
1 g 2 h 45 min. fa
16652 $23.85 -0.77% -13.86% -17.96%
30g -17.96%
60g -17.96%
90g -17.96%
Open $28.89
Min. $23.37
Mass. $28.99
- - - 04-05-2026 04:25:11
1 g 3 h 45 min. fa
4403
MegaUSD
MegaUSD
4403
USDM
$1.0003 -0.28% -0.16% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.9987
Min. $0.9933
Mass. $1.0061
$3.02M 3.02M USDM - 04-05-2026 04:15:16
1 g 3 h 55 min. fa
1476 $0.0000000100 -18.19% -45.29% 10909.34%
30g 10909.34%
60g 10909.34%
90g 10909.34%
Open $0.000000021
Min. $0.00000001
Mass. $0.000000021
$2.03M 203.12T BABYASTEROID $4.21M 03-05-2026 17:15:13
1 g 14 h 55 min. fa
4508
I AM OUT
I AM OUT
4508
IMOUT
$0.001021 0.94% -41.35% 240.77%
30g 2956.51%
60g 2956.51%
90g 2956.51%
Open $0.00152152
Min. $0.00101135
Mass. $0.00182129
$512.58K 502.07M IMOUT - 02-05-2026 11:15:14
2 gg 20 h 55 min. fa
5148 $0.9996 - -0.38% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.9996
Min. $0.9992
Mass. $1.0034
$12.69K 12.69K PUSD - 01-05-2026 17:25:14
3 gg 14 h 45 min. fa
4933
Kuvi
Kuvi
4933
KUVI
$0.035855 -0.11% 1.14% -11.48%
30g -11.48%
60g -11.48%
90g -11.48%
Open $0.03577
Min. $0.031296
Mass. $0.038653
$40.98K 1.14M KUVI - 01-05-2026 14:15:16
3 gg 17 h 55 min. fa
688 $10.12 - - -
30g -
60g -
90g -
Open $10.11
Min. $10.11
Mass. $10.12
$4.00 0 KRAQx $30.64M 01-05-2026 10:15:16
3 gg 21 h 55 min. fa
705 $11.60 - 11% 11%
30g 11%
60g 11%
90g 11%
Open $10.45
Min. $10.45
Mass. $11.60
$80.00 6.00 BTGOx $28.98M 01-05-2026 10:15:16
3 gg 21 h 55 min. fa
667 $120.17 - - -
30g -
60g -
90g -
Open $120.17
Min. $120.17
Mass. $120.17
$203.00 1.00 IJRx $31.95M 01-05-2026 10:15:16
3 gg 21 h 55 min. fa
577 $79.50 - 0.6% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $79.02
Min. $79.02
Mass. $80.59
$2.39K 30.00 IEMGx $39.93M 01-05-2026 10:15:16
3 gg 21 h 55 min. fa
662 $26.57 - -1.08% 3.06%
30g 3.06%
60g 3.06%
90g 3.06%
Open $26.86
Min. $26.57
Mass. $26.86
$198.00 7.00 SCHFx $32.47M 01-05-2026 09:15:17
3 gg 22 h 55 min. fa
689 $77.74 - -2.93% -1.53%
30g -1.53%
60g -1.53%
90g -1.53%
Open $80.09
Min. $77.05
Mass. $80.09
$904.00 11.00 COPXx $30.38M 01-05-2026 09:15:17
3 gg 22 h 55 min. fa
539 $150.93 - 0.68% 0.68%
30g 0.68%
60g 0.68%
90g 0.68%
Open $149.90
Min. $149.90
Mass. $150.93
$5.60K 37.00 VTx $43.45M 01-05-2026 09:15:17
3 gg 22 h 55 min. fa
746 $66.38 0.45% -2.03% -0.22%
30g -0.22%
60g -0.22%
90g -0.22%
Open $68.45
Min. $65.79
Mass. $68.45
$139.49K 2.10K SLVx $26.40M 01-05-2026 09:15:17
3 gg 22 h 55 min. fa
473 $344.53 - -5.75% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $364.40
Min. $339.05
Mass. $365.69
$9.10K 26.00 AMDx $55.20M 01-05-2026 08:15:16
3 gg 23 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.