Cap Mercato $2.50T
-3.01%
Volume 24o $158.79B
-27.55%
BTC % 54.29%
-0.68%
ETH % 9.54%
-1.15%
Monete
34.314
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4455 |
Precious Metals USD
4455
PMUSD
|
$0.9960 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9965
Min. $0.9959
Mass. $0.9965
|
$1.04M 1.05M PMUSD | - |
06-03-2026 14:15:15 23 h 25 min. 32 sec. fa |
|
|
| 4489 |
tx
4489
TX
|
$0.019948 | -3.63% | -82.88% | -82.88% |
30g -82.88%
60g -82.88%
90g -82.88%
|
Open $0.026262
Min. $0.019948
Mass. $0.02969
|
$764.07K 38.30M TX | - |
06-03-2026 14:15:15 23 h 25 min. 32 sec. fa |
|
|
| 5384 |
SHOW
5384
SHOW
|
$0.163170 | -0.49% | 80.54% | 80.54% |
30g 80.54%
60g 80.54%
90g 80.54%
|
Open $0.090376
Min. $0.090376
Mass. $0.180227
|
$9.92K 60.82K SHOW | - |
06-03-2026 13:15:15 1 g 25 min. 32 sec. fa |
|
|
| 4411 |
BlockDAG
4411
BDAG
|
$0.128914 | 1.39% | 11.73% | 21.27% |
30g 21.27%
60g 21.27%
90g 21.27%
|
Open $0.113573
Min. $0.088127
Mass. $0.13639
|
$2.61M 20.27M BDAG | - |
06-03-2026 11:15:14 1 g 2 h 25 min. fa |
|
|
| 5250 |
Silver Coin (SilverCoinsolan)
5250
SILVER
|
$0.00000493 | 8.57% | -75.32% | -52.89% |
30g -52.89%
60g -52.89%
90g -52.89%
|
Open $0.000006135
Min. $0.000003165
Mass. $0.00006256
|
$16.88K 3.43B SILVER | - |
06-03-2026 06:15:18 1 g 7 h 25 min. fa |
|
|
| 4385 |
idOS
4385
IDOS
|
$0.036432 | 5.15% | 27.06% | -63.96% |
30g -63.96%
60g -63.96%
90g -63.96%
|
Open $0.031781
Min. $0.02867
Mass. $0.039926
|
$7.57M 207.87M IDOS | - |
05-03-2026 14:15:18 1 g 23 h 25 min. fa |
|
|
| 30654 |
The Reserve Bank
30654
NICKELS
|
$0.000017 | - | -27.33% | -25.02% |
30g -25.02%
60g -25.02%
90g -25.02%
|
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
|
- - | - |
05-03-2026 07:15:14 2 gg 6 h 25 min. fa |
|
|
| 6896 |
AI Binance
6896
AIBINANCE
|
- | 24.59% | -50.67% | 11.34% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open -
Min. -
Mass. -
|
$369.02K - | - |
04-03-2026 14:15:13 2 gg 23 h 25 min. fa |
|
|
| 696 |
Block Street
696
BSB
|
$0.121920 | -0.23% | -5.04% | 20.57% |
30g 20.57%
60g 20.57%
90g 20.57%
|
Open $0.123017
Min. $0.121548
Mass. $0.138535
|
$372.26M 3.05B BSB | $25.33M |
04-03-2026 10:15:15 3 gg 3 h 25 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.017550 | -0.7% | -8.17% | 23.82% |
30g 23.82%
60g 23.82%
90g 23.82%
|
Open $0.019395
Min. $0.01737
Mass. $0.019495
|
$35.84M 2.04B MANTRA | $83.72M |
04-03-2026 08:15:15 3 gg 5 h 25 min. fa |
|
|
| 19048 | $122.30 | - | -6.38% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $130.62
Min. $122.29
Mass. $130.64
|
- - | - |
04-03-2026 03:25:12 3 gg 10 h 15 min. fa |
|
||
| 23288 |
Natural Gas (Derivatives)
23288
NATGAS
|
$3.33 | -0.55% | 7.78% | 8.93% |
30g 8.93%
60g 8.93%
90g 8.93%
|
Open $3.0389
Min. $3.0389
Mass. $3.4230
|
- - | - |
04-03-2026 02:25:14 3 gg 11 h 15 min. fa |
|
|
| 11596 |
Claude AI Agent
11596
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 3 gg 12 h 25 min. fa |
|
|
| 12830 |
CZ AI Agent
12830
CZAI
|
- | - | 51.21% | -97.39% |
30g -97.39%
60g -97.39%
90g -97.39%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 3 gg 22 h 25 min. fa |
|
|
| 5308 |
GPStarter
5308
GPST
|
$2.58 | -0.28% | -6% | -8.46% |
30g 1175.1%
60g 1175.1%
90g 1175.1%
|
Open $2.8067
Min. $2.5194
Mass. $2.8324
|
$12.78K 4.96K GPST | - |
03-03-2026 13:15:15 4 gg 25 min. 32 sec. fa |
|
|
| 4827 |
Return to Player
4827
RTP
|
$0.049505 | -0.53% | -1.72% | 525.62% |
30g 13839.81%
60g 1074344.96%
90g 819240%
|
Open $0.050147
Min. $0.046048
Mass. $0.051566
|
$94.19K 1.90M RTP | - |
03-03-2026 13:15:15 4 gg 25 min. 32 sec. fa |
|
|
| 24120 |
OKX Staked ETH
24120
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 4 gg 3 h 15 min. fa |
|
|
| 4673 |
Life Changing Pill (PillNet AI)
4673
PILL
|
$0.000571 | 0.17% | -1.91% | 13.08% |
30g 57.31%
60g -8.54%
90g -18.5%
|
Open $0.00059081
Min. $0.00056216
Mass. $0.00059081
|
$206.97K 362.53M PILL | - |
02-03-2026 13:15:13 5 gg 25 min. 34 sec. fa |
|
|
| 21194 |
Mandala Chain
21194
KPG
|
$0.008769 | - | -4.03% | 18.55% |
30g -59.81%
60g -59.81%
90g -59.81%
|
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
|
- - | - |
02-03-2026 12:25:11 5 gg 1 h 15 min. fa |
|
|
| 664 |
Bitway
664
BTW
|
$0.012772 | 0.85% | 2.59% | 65.88% |
30g 65.88%
60g 65.88%
90g 65.88%
|
Open $0.012402
Min. $0.012369
Mass. $0.01279
|
$852.11M 66.72B BTW | $28.10M |
02-03-2026 08:15:13 5 gg 5 h 25 min. fa |
|
|
| 19544 |
Katana Network
19544
KATANANETWOR1
|
$0.011703 | -2.2% | -21.33% | -56.17% |
30g -56.17%
60g -56.17%
90g -56.17%
|
Open $0.014905
Min. $0.011703
Mass. $0.015071
|
- - | - |
02-03-2026 05:25:13 5 gg 8 h 15 min. fa |
|
|
| 5766 |
Robinhood Tokenized Stock (Hyperliquid)
5766
ROBINHOODTOK1
|
$76.35 | - | -3.18% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $80.14
Min. $76.34
Mass. $80.14
|
$1.40K 18.00 ROBINHOODTOK1 | - |
02-03-2026 03:25:14 5 gg 10 h 15 min. fa |
|
|
| 5988 |
Amazon Tokenized Stock (Hyperliquid)
5988
AMZN
|
$215.97 | - | -0.79% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $217.69
Min. $213.68
Mass. $218.11
|
$143.00 0 AMZN | - |
02-03-2026 03:25:14 5 gg 10 h 15 min. fa |
|
|
| 5905 |
Alphabet Tokenized Stock (Hyperliquid)
5905
GOOGL
|
$296.97 | - | -0.66% | -3.37% |
30g -3.37%
60g -3.37%
90g -3.37%
|
Open $300.69
Min. $295.63
Mass. $300.70
|
$357.00 1.00 GOOGL | - |
02-03-2026 03:25:14 5 gg 10 h 15 min. fa |
|
|
| 27902 |
Seekweb4
27902
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30g -99.55%
60g -99.55%
90g -99.55%
|
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
|
- - | - |
01-03-2026 16:15:15 5 gg 21 h 25 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.