Cap Mercato $2.45T
-1.11%
Volume 24o $206.16B
-7.66%
BTC % 54.02%
-0.85%
ETH % 9.58%
0.73%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23534 |
Neutrl (sNUSD)
23534
sNUSD
|
$1.0014 | - | - | - |
30g -
60g -
90g -
|
Open $1.0013
Min. $1.0012
Mass. $1.0013
|
- - | - |
12-02-2026 07:25:11 16 h 22 min. 57 sec. fa |
|
|
| 20063 |
Korea Composite Stock Price Index (Derivatives)
20063
KOSPI
|
$5,421.37 | -0.16% | -1.63% | -1.63% |
30g -1.63%
60g -1.63%
90g -1.63%
|
Open $5,522.79
Min. $5,421.36
Mass. $5,522.79
|
- - | - |
12-02-2026 06:25:12 17 h 22 min. 56 sec. fa |
|
|
| 28598 |
SK hynix Inc (Derivatives)
28598
000660
|
$887,767.01 | -0.34% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $891,392.85
Min. $887,108.21
Mass. $901,057.73
|
- - | - |
12-02-2026 06:25:12 17 h 22 min. 56 sec. fa |
|
|
| 18655 |
Hyundai Motor Co (Derivatives)
18655
005380
|
$504,435.82 | -1.38% | -0.36% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $505,454.77
Min. $502,811.92
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 17 h 22 min. 56 sec. fa |
|
|
| 27614 |
Samsung Electronics Co Ltd (Derivatives)
27614
005930
|
$178,197.91 | 0.05% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $179,046.05
Min. $178,072.16
Mass. $179,046.05
|
- - | - |
12-02-2026 06:25:12 17 h 22 min. 56 sec. fa |
|
|
| 4485 |
AMARA
4485
AMARA
|
$0.001875 | -1.23% | -53.93% | -53.93% |
30g -53.93%
60g -53.93%
90g -53.93%
|
Open $0.00436846
Min. $0.00187536
Mass. $0.0044056
|
$850.86K 453.71M AMARA | - |
12-02-2026 03:15:16 20 h 32 min. 52 sec. fa |
|
|
| 415 |
Aztec
415
AZTEC
|
$0.020765 | -6.56% | 19.75% | 19.75% |
30g 19.75%
60g 19.75%
90g 19.75%
|
Open $0.018451
Min. $0.016166
Mass. $0.022197
|
$46.29M 2.23B AZTEC | $59.80M |
11-02-2026 15:15:15 1 g 8 h 32 min. fa |
|
|
| 4449 |
Minecraft Grandma Fund
4449
GRANDMA
|
$0.001051 | 6.69% | -5.21% | 63.29% |
30g 1740.24%
60g 1740.24%
90g 1740.24%
|
Open $0.00114526
Min. $0.00091198
Mass. $0.00121974
|
$1.51M 1.44B GRANDMA | - |
11-02-2026 08:15:17 1 g 15 h 32 min. fa |
|
|
| 2248 |
X-PASS
2248
XPASS
|
$0.011236 | 0.57% | -17.25% | -46.39% |
30g -46.18%
60g -84.03%
90g -84.03%
|
Open $0.013584
Min. $0.010837
Mass. $0.013584
|
$266.59K 23.73M XPASS | $835.94K |
11-02-2026 08:15:17 1 g 15 h 32 min. fa |
|
|
| 5856 |
狗屎
5856
狗屎
|
$0.000115 | 0.25% | -11.26% | -43.14% |
30g -43.14%
60g -43.14%
90g -43.14%
|
Open $0.00012926
Min. $0.00011346
Mass. $0.00013047
|
$1.35K 11.75M 狗屎 | - |
11-02-2026 04:15:17 1 g 19 h 32 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.013849 | -0.06% | -2.11% | 1.08% |
30g 1.08%
60g 1.08%
90g -85.09%
|
Open $0.014053
Min. $0.013846
Mass. $0.014181
|
$69.80K 5.04M SUP | $1.42M |
10-02-2026 20:15:15 2 gg 3 h 32 min. fa |
|
|
| 1372 |
Superform
1372
SUPERFORM1
|
$0.036726 | -0.19% | -20.82% | -60.44% |
30g -60.44%
60g -60.44%
90g -60.44%
|
Open $0.045702
Min. $0.033737
Mass. $0.047899
|
$28.68M 780.85M SUPERFORM1 | $5.11M |
10-02-2026 17:15:17 2 gg 6 h 32 min. fa |
|
|
| 4445 |
Future Warriors X
4445
FWX
|
$0.001284 | 1.17% | -3.56% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $0.00133614
Min. $0.00126523
Mass. $0.00135783
|
$1.60M 1.25B FWX | - |
10-02-2026 15:25:11 2 gg 8 h 22 min. fa |
|
|
| 4465 |
JGGL
4465
JGGL
|
$2.22 | 1.24% | 4.48% | 0.82% |
30g 0.82%
60g 0.82%
90g 0.82%
|
Open $2.1907
Min. $2.1223
Mass. $2.2374
|
$1.17M 526.41K JGGL | - |
10-02-2026 13:15:14 2 gg 10 h 32 min. fa |
|
|
| 4868 |
qONE
4868
QONE
|
$0.018107 | - | 0.28% | 28.6% |
30g 28.6%
60g 28.6%
90g 28.6%
|
Open $0.018056
Min. $0.017627
Mass. $0.022531
|
$112.09K 6.19M QONE | - |
10-02-2026 09:15:15 2 gg 14 h 32 min. fa |
|
|
| 563 |
Espresso
563
ESP
|
$0.072805 | 0.4% | -8.08% | -8.08% |
30g -8.08%
60g -8.08%
90g -8.08%
|
Open $0.075988
Min. $0.070478
Mass. $0.085471
|
$224.09M 3.08B ESP | $37.90M |
10-02-2026 09:15:15 2 gg 14 h 32 min. fa |
|
|
| 30181 | $370.82 | 0.15% | -1.12% | 2.38% |
30g 2.38%
60g 2.38%
90g 2.38%
|
Open $373.92
Min. $366.76
Mass. $380.29
|
- - | - |
10-02-2026 02:25:14 2 gg 21 h 22 min. fa |
|
||
| 9568 |
Biotechnology Index (Derivatives)
9568
BIOTECH
|
$123.13 | -0.17% | -1.3% | -1.67% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $124.64
Min. $122.72
Mass. $125.63
|
- - | - |
10-02-2026 02:25:14 2 gg 21 h 22 min. fa |
|
|
| 23966 |
Nuclear Energy (Derivatives)
23966
NUCLEAR
|
$142.25 | -0.32% | -2.83% | -4.51% |
30g -4.51%
60g -4.51%
90g -4.51%
|
Open $146.18
Min. $142.24
Mass. $147.76
|
- - | - |
10-02-2026 02:25:14 2 gg 21 h 22 min. fa |
|
|
| 15073 |
Energy Sector (Derivatives)
15073
ENERGY
|
$53.97 | -0.04% | -2% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $54.89
Min. $53.94
Mass. $55.28
|
- - | - |
10-02-2026 02:25:14 2 gg 21 h 22 min. fa |
|
|
| 4973 |
U.S Critical Mineral Reserve
4973
CMR
|
$0.00000717 | 13.61% | -99.69% | -99.56% |
30g -99.56%
60g -99.56%
90g -99.56%
|
Open $0.0026741
Min. $0.000003806
Mass. $0.0026741
|
$71.05K 9.90B CMR | - |
10-02-2026 02:15:16 2 gg 21 h 32 min. fa |
|
|
| 14681 |
Ease Staked NXM
14681
STNXM
|
$50.96 | - | 0.38% | -4.19% |
30g -4.19%
60g -4.19%
90g -4.19%
|
Open $50.76
Min. $50.76
Mass. $50.95
|
- - | - |
09-02-2026 21:25:13 3 gg 2 h 22 min. fa |
|
|
| 4630 |
ALOKA
4630
ALOKA
|
$0.000697 | -5.29% | -23.54% | -22.62% |
30g 988.5%
60g 988.5%
90g 988.5%
|
Open $0.00091001
Min. $0.00069658
Mass. $0.00094134
|
$326.32K 468.46M ALOKA | - |
09-02-2026 07:15:17 3 gg 16 h 32 min. fa |
|
|
| 625 |
Wrapped peaq
625
WPEAQ
|
$0.017543 | -0.04% | -1.17% | 9.49% |
30g -48.07%
60g -49.5%
90g -69.55%
|
Open $0.017572
Min. $0.017537
Mass. $0.01815
|
$7.05K 402.05K WPEAQ | $31.63M |
07-02-2026 02:25:13 5 gg 21 h 22 min. fa |
|
|
| 33265 |
X (XCOIN_CTO)
33265
XCOINCTO1
|
- | 0.17% | -1.08% | -79.46% |
30g -79.46%
60g -79.46%
90g -79.46%
|
Open -
Min. -
Mass. -
|
$813.00 - | - |
07-02-2026 02:15:18 5 gg 21 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.