Cap Mercato $2.77T 0.35%
Volume 24o $233.34B -14.57%
BTC % 55.68% -0.19%
ETH % 10.12% 0.98%
Monete 34.538 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4405 $0.002123 -5.51% 39.26% 5817.76%
30g 5817.76%
60g 5817.76%
90g 5817.76%
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
$2.47M 1.16B BELKA - 29-04-2026 01:15:17
5 h 58 min. 36 sec. fa
4581
LokiCoin
LokiCoin
4581
LOKI
$0.009673 14.97% 50205.47% 50205.47%
30g 50205.47%
60g 50205.47%
90g 50205.47%
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
$262.11K 27.10M LOKI - 29-04-2026 01:15:17
5 h 58 min. 36 sec. fa
4696 $0.016215 0.46% -4.36% -4.36%
30g -4.36%
60g -4.36%
90g -4.36%
Open $0.016955
Min. $0.015535
Mass. $0.016955
$122.57K 7.56M OCT - 28-04-2026 14:15:18
16 h 58 min. 35 sec. fa
4363
Pharos
Pharos
4363
PROS
$0.928479 1.49% -0.94% -0.94%
30g -0.94%
60g -0.94%
90g -0.94%
Open $0.941815
Min. $0.757735
Mass. $1.1316
$25.29M 27.24M PROS - 28-04-2026 11:15:15
19 h 58 min. 38 sec. fa
4704
Wrapped Zera
Wrapped Zera
4704
WZRA
$0.500376 0.04% -15.32% 22.44%
30g 401.65%
60g 401.65%
90g 401.65%
Open $0.59639
Min. $0.402827
Mass. $0.599451
$117.12K 234.07K WZRA - 28-04-2026 08:15:15
22 h 58 min. 38 sec. fa
848
Rujira
Rujira
848
RUJI
$0.243835 0.94% 11.07% 20.85%
30g 20.85%
60g 20.85%
90g 20.85%
Open $0.210213
Min. $0.210213
Mass. $0.243834
$12.36K 50.68K RUJI $19.49M 27-04-2026 17:15:15
1 g 13 h 58 min. fa
4619 $0.020517 -2.15% -5.79% -27.22%
30g -27.22%
60g -27.22%
90g -27.22%
Open $0.02158
Min. $0.015881
Mass. $0.022622
$196.58K 9.58M XRPHAI - 27-04-2026 11:15:15
1 g 19 h 58 min. fa
4420 $1.85 0.16% 38.84% 10.53%
30g 10.53%
60g 10.53%
90g 10.53%
Open $1.5848
Min. $1.3326
Mass. $1.8743
$1.92M 1.04M SN46 - 24-04-2026 21:15:16
4 gg 9 h 58 min. fa
31678
TRUMPTOPIA
TRUMPTOPIA
31678
TTPA
$1.0164 - 378.8% 43546.61%
30g 43546.61%
60g 43546.61%
90g 43546.61%
Open $0.212271
Min. $0.00206325
Mass. $1.0163
- - - 24-04-2026 15:15:14
4 gg 15 h 58 min. fa
957
Make Aliens Great Again
Make Aliens Great Again
957
MAKEALIENSGR1
$0.015135 0.64% -3.57% -22.2%
30g 34549.13%
60g 92816.94%
90g 43419.77%
Open $0.015186
Min. $0.014646
Mass. $0.017626
$5.13M 338.69M MAKEALIENSGR1 $14.81M 24-04-2026 13:15:17
4 gg 17 h 58 min. fa
4357
Fluent
Fluent
4357
BLEND
$0.206261 -7.11% 127.52% 8.66%
30g 8.66%
60g 8.66%
90g 8.66%
Open $0.089255
Min. $0.087927
Mass. $0.241278
$95.76M 464.26M BLEND - 24-04-2026 13:15:17
4 gg 17 h 58 min. fa
5041 $77,146.18 -0.1% 0.22% -1.54%
30g -1.54%
60g -1.54%
90g -1.54%
Open $76,799.54
Min. $75,966.66
Mass. $77,146.17
$24.67K 0 BGBTC - 24-04-2026 12:25:11
4 gg 18 h 48 min. fa
4587
flETH
flETH
4587
flETH
$2,330.00 0.29% 1.76% -2.42%
30g 13.84%
60g 21.79%
90g -22.03%
Open $2,290.49
Min. $2,272.83
Mass. $2,330.00
$251.36K 107.00 flETH - 24-04-2026 09:25:11
4 gg 21 h 48 min. fa
4455
Skibidi Toilet
Skibidi Toilet
4455
SKIBIDI
$0.000692 -2.32% -0.15% 32.48%
30g 592.46%
60g 592.46%
90g 592.46%
Open $0.00083293
Min. $0.00059615
Mass. $0.00084232
$858.10K 1.24B SKIBIDI - 24-04-2026 08:15:16
4 gg 22 h 58 min. fa
4418
STAYNEX
STAYNEX
4418
STAY
$0.000108 1.02% -32.26% -50.88%
30g -50.88%
60g -50.88%
90g -50.88%
Open $0.00017256
Min. $0.0001074
Mass. $0.00017256
$1.97M 18.16B STAY - 24-04-2026 04:15:19
5 gg 2 h 58 min. fa
4757
BULL SPLIT
BULL SPLIT
4757
BULLSPLIT1
$364.51 0.16% 1.28% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $358.67
Min. $357.63
Mass. $364.51
$87.81K 240.00 BULLSPLIT1 - 23-04-2026 14:15:14
5 gg 16 h 58 min. fa
732 $105.32 - -0.45% -0.78%
30g -0.78%
60g -0.78%
90g -0.78%
Open $105.80
Min. $105.31
Mass. $105.80
$76.00 0 TBLLX $26.04M 23-04-2026 12:15:15
5 gg 18 h 58 min. fa
6031
Ripio wARS
Ripio wARS
6031
wARS
$0.000671 - -0.08% -2.18%
30g -1.37%
60g -1.31%
90g 1.67%
Open $0.00067175
Min. $0.00066313
Mass. $0.00067175
$1.00 2.97K wARS - 23-04-2026 10:25:11
5 gg 20 h 48 min. fa
8016 $169.98 -0.01% -9.58% -58.55%
30g -58.55%
60g -58.55%
90g -58.55%
Open $188.00
Min. $168.96
Mass. $195.99
- - - 23-04-2026 05:25:14
6 gg 1 h 48 min. fa
16023 - - -15.7% -25.43%
30g -25.43%
60g -25.43%
90g -25.43%
Open -
Min. -
Mass. -
- - - 23-04-2026 05:15:16
6 gg 1 h 58 min. fa
1338 $0.00000001 1.52% 15.99% 281.16%
30g 161257.1%
60g 161257.1%
90g 161257.1%
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
$2.98M 229.15T MYSTERY $5.69M 23-04-2026 05:15:16
6 gg 1 h 58 min. fa
4618
Deployr
Deployr
4618
DEPLOYR
$0.001646 -3.16% -52.12% -79.18%
30g 41.62%
60g 41.62%
90g 41.62%
Open $0.00360734
Min. $0.00143915
Mass. $0.00377017
$197.24K 119.81M DEPLOYR - 22-04-2026 23:15:16
6 gg 7 h 58 min. fa
11056
CellMates
CellMates
11056
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - - 22-04-2026 16:15:15
6 gg 14 h 58 min. fa
4650
Solvion
Solvion
4650
SLVN
$5.15 0.13% 0.05% -10.76%
30g -10.76%
60g -10.76%
90g -10.76%
Open $5.132
Min. $5.060
Mass. $5.154
$156.26K 30.34K SLVN - 22-04-2026 12:15:15
6 gg 18 h 58 min. fa
21345
Marv
Marv
21345
MARV
$0.00000002 - 4.95% -25.88%
30g -25.88%
60g -25.88%
90g -25.88%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
- - - 22-04-2026 09:15:17
6 gg 21 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.