Cap Mercato $3.17T
-1.83%
Volume 24o $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793 |
Collect on Fanable
793
COLLECT
|
$0.042427 | 0.07% | 51.61% | 51.61% |
30g 51.61%
60g 51.61%
90g 51.61%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$47.64M 1.12B COLLECT | $22.78M |
27-12-2025 10:15:13 3 h 14 min. 30 sec. fa |
|
|
| 30101 |
Tevi coin
30101
TEVI
|
$0.000302 | 1.22% | -0.68% | 4.85% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
|
- - | - |
26-12-2025 04:25:12 1 g 9 h 4 min. fa |
|
|
| 4278 |
Tuna
4278
TUNA
|
$0.000977 | 3.84% | -18.84% | 21.82% |
30g 1808.81%
60g 1808.81%
90g 1808.81%
|
Open $0.00127783
Min. $0.00068753
Mass. $0.00129031
|
$885.67K 906.29M TUNA | - |
25-12-2025 16:15:16 1 g 21 h 14 min. fa |
|
|
| 4265 |
Atlas (AtlasOfUSA)
4265
ATLASOFUSA1
|
$0.0000000020 | 20.03% | 43.99% | 86156.82% |
30g 86156.82%
60g 86156.82%
90g 86156.82%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$980.65K 490.32T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 21 h 14 min. fa |
|
|
| 4260 |
Vitalum
4260
VAM
|
$0.143782 | -0.11% | -3.23% | 1.32% |
30g 1.32%
60g 1.32%
90g 1.32%
|
Open $0.146971
Min. $0.141613
Mass. $0.148586
|
$1.04M 7.26M VAM | - |
25-12-2025 15:15:19 1 g 22 h 14 min. fa |
|
|
| 4182 |
TronBank
4182
TBK
|
$1.73 | -0.85% | 0.41% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $1.7236
Min. $1.7100
Mass. $1.7864
|
$4.43M 2.56M TBK | - |
25-12-2025 12:15:17 2 gg 1 h 14 min. fa |
|
|
| 17515 |
GYAT Coin
17515
GYAT
|
$0.000811 | - | -2.55% | -11.54% |
30g -34.55%
60g -53.01%
90g -68.36%
|
Open $0.00082607
Min. $0.00079626
Mass. $0.00083274
|
- - | - |
25-12-2025 09:15:15 2 gg 4 h 14 min. fa |
|
|
| 4944 |
Hachiko Inu
4944
HACHIKŌ
|
$0.000193 | 7.73% | -30.22% | -32.71% |
30g 144.84%
60g 144.84%
90g 144.84%
|
Open $0.00032516
Min. $0.00017894
Mass. $0.00032551
|
$47.67K 246.45M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 5 h 14 min. fa |
|
|
| 4443 |
Bearly Legal
4443
BEARLYLEGAL1
|
$0.012562 | -10.01% | 9.15% | -7.44% |
30g 63567.79%
60g 63567.79%
90g 63567.79%
|
Open $0.011301
Min. $0.010225
Mass. $0.013959
|
$298.56K 23.77M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 5 h 14 min. fa |
|
|
| 5086 |
SHISA
5086
SHISA
|
$0.000187 | 0.66% | -21.92% | 149.78% |
30g 149.78%
60g 149.78%
90g 149.78%
|
Open $0.00023447
Min. $0.00018605
Mass. $0.00026279
|
$24.88K 132.84M SHISA | - |
24-12-2025 16:15:15 2 gg 21 h 14 min. fa |
|
|
| 1962 |
You’ll own nothing & be happy
1962
NOTHING
|
$0.001767 | 0.99% | -0.01% | 5.08% |
30g -43.03%
60g 2710.45%
90g 2710.45%
|
Open $0.00180038
Min. $0.00172939
Mass. $0.00196856
|
$422.82K 239.25M NOTHING | $1.77M |
24-12-2025 10:15:17 3 gg 3 h 14 min. fa |
|
|
| 5542 |
Aussie Dollar Token
5542
AUDX
|
$0.671171 | - | 0.16% | - |
30g -
60g -
90g -
|
Open $0.669778
Min. $0.669778
Mass. $0.672058
|
$6.09K 9.08K AUDX | - |
24-12-2025 08:25:13 3 gg 5 h 4 min. fa |
|
|
| 25649 |
PressX
25649
PRX
|
$0.353930 | - | -0.01% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.354018
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 3 gg 5 h 14 min. fa |
|
|
| 1435 |
KGST
1435
KGST
|
$0.011418 | -0.36% | 0.15% | -0.31% |
30g -0.31%
60g -0.31%
90g -0.31%
|
Open $0.011564
Min. $0.011288
Mass. $0.011582
|
$778.08K 68.15M KGST | $5.09M |
24-12-2025 08:15:16 3 gg 5 h 14 min. fa |
|
|
| 20229 |
Lighter
20229
LIT
|
$3.19 | - | -4.49% | -11.31% |
30g -11.31%
60g -11.31%
90g -11.31%
|
Open $3.3531
Min. $3.1615
Mass. $3.3531
|
- - | - |
23-12-2025 18:25:13 3 gg 19 h 4 min. fa |
|
|
| 4270 |
Kodiak Finance
4270
KDK
|
$0.379444 | 0.03% | 1.17% | -9.59% |
30g -9.59%
60g -9.59%
90g -9.59%
|
Open $0.372469
Min. $0.371472
Mass. $0.383724
|
$925.41K 2.44M KDK | - |
23-12-2025 14:15:15 3 gg 23 h 14 min. fa |
|
|
| 4195 |
MetaHint
4195
MTHT
|
$1.50 | 0.41% | -0.43% | 39.81% |
30g 39.81%
60g 39.81%
90g 39.81%
|
Open $1.4651
Min. $1.4651
Mass. $1.5299
|
$2.86M 1.90M MTHT | - |
23-12-2025 11:15:13 4 gg 2 h 14 min. fa |
|
|
| 4741 |
ForTon
4741
FRT
|
$121.38 | -1.57% | -1.49% | -6.99% |
30g 7939.28%
60g 7939.28%
90g 7939.28%
|
Open $125.28
Min. $121.37
Mass. $125.75
|
$87.09K 717.00 FRT | - |
23-12-2025 09:15:16 4 gg 4 h 14 min. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9996 | 0.01% | - | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.27M 1.27M PUSD | - |
23-12-2025 09:15:16 4 gg 4 h 14 min. fa |
|
|
| 31638 |
USDKG
31638
USDKG
|
$0.9993 | - | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$18.64K 18.65K USDKG | - |
23-12-2025 09:15:16 4 gg 4 h 14 min. fa |
|
|
| 2192 |
TradeTide
2192
TTD
|
$0.008582 | 3.62% | 3.34% | -78.68% |
30g -87.68%
60g -87.68%
90g -87.68%
|
Open $0.00855154
Min. $0.00822397
Mass. $0.00893787
|
$25.04M 2.92B TTD | $1.18M |
20-12-2025 08:15:16 1 set. 5 h 14 min. fa |
|
|
| 2757 |
Unlimited Wealth Utility
2757
UWU
|
$0.000387 | -2.76% | -9.68% | 99.39% |
30g 543.27%
60g 543.27%
90g 543.27%
|
Open $0.00042673
Min. $0.00038663
Mass. $0.00045496
|
$185.83K 480.65M UWU | $386.64K |
20-12-2025 04:15:18 1 set. 9 h 14 min. fa |
|
|
| 4164 |
Helios Blockchain
4164
HLS
|
$0.007192 | -1.64% | 5.16% | -67.81% |
30g -66.46%
60g -66.46%
90g -66.46%
|
Open $0.00822726
Min. $0.00683868
Mass. $0.00822726
|
$8.16M 1.13B HLS | - |
19-12-2025 15:15:17 1 set. 22 h 14 min. fa |
|
|
| 660 |
zkPass
660
ZKP
|
$0.154885 | -2.75% | -4.62% | 63.11% |
30g -35.11%
60g -35.11%
90g -35.11%
|
Open $0.1715
Min. $0.143523
Mass. $0.1715
|
$252.85M 1.63B ZKP | $31.24M |
19-12-2025 11:15:15 1 set. 1 g 2 h fa |
|
|
| 4731 |
Winjackpot Coin
4731
JPC
|
$0.050073 | 0.59% | 0.6% | -0.6% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.05016
Min. $0.049758
Mass. $0.05016
|
$90.16K 1.80M JPC | - |
19-12-2025 11:15:15 1 set. 1 g 2 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.