Cap Mercato $2.70T
-2.38%
Volume 24o $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4528 |
WORLD CUP COIN (WORLDCUP_X)
4528
WORLDCUP
|
- | -76.02% | -95.08% | -95.08% |
30g -95.08%
60g -95.08%
90g -95.08%
|
Open -
Min. -
Mass. -
|
$37.39K - | - |
18-05-2026 15:15:11 3 h 43 min. 23 sec. fa |
|
|
| 4043 |
Arena Two
4043
ATWO
|
$0.027851 | -2.41% | -55.9% | -55.9% |
30g -55.9%
60g -55.9%
90g -55.9%
|
Open $0.035061
Min. $0.02785
Mass. $0.035061
|
$666.51K 23.93M ATWO | - |
18-05-2026 12:15:10 6 h 43 min. 24 sec. fa |
|
|
| 3570 |
Us Dollar Indonesia (www.usdi.co.id)
3570
USDI
|
$0.9994 | - | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9993
Mass. $0.9997
|
$63.72K 63.76K USDI | $21.46K |
18-05-2026 09:15:11 9 h 43 min. 23 sec. fa |
|
|
| 24854 |
Paragon Chain
24854
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 2 gg 15 h 43 min. fa |
|
|
| 33011 |
Walt Disney Co (Derivatives)
33011
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 3 gg 4 h 33 min. fa |
|
|
| 31970 |
Uber Technologies Inc (Derivatives)
31970
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 3 gg 4 h 33 min. fa |
|
|
| 18324 |
Home Depot Inc (Derivatives)
18324
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 3 gg 4 h 33 min. fa |
|
|
| 32164 |
United States Oil Fund LP (Derivatives)
32164
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 3 gg 8 h 33 min. fa |
|
|
| 4017 |
Hooli
4017
HOOLI
|
$0.012616 | 0.91% | -18.54% | -95.04% |
30g -95.04%
60g -95.04%
90g -95.04%
|
Open $0.015424
Min. $0.012615
Mass. $0.015487
|
$860.27K 68.19M HOOLI | - |
15-05-2026 10:15:11 3 gg 8 h 43 min. fa |
|
|
| 4027 |
Citrea (citrea.vip)
4027
CTR
|
$0.000344 | 0.23% | 366.21% | 14805.15% |
30g 14805.15%
60g 14805.15%
90g 14805.15%
|
Open $0.00005037
Min. $0.00005037
Mass. $0.00034374
|
$793.96K 2.31B CTR | - |
15-05-2026 08:15:10 3 gg 10 h 43 min. fa |
|
|
| 4007 |
Virl.fun
4007
VIRL
|
$0.000523 | -10.43% | -35.66% | -20.44% |
30g -20.44%
60g -20.44%
90g -20.44%
|
Open $0.00093119
Min. $0.00052342
Mass. $0.00094122
|
$985.07K 1.88B VIRL | - |
15-05-2026 08:15:10 3 gg 10 h 43 min. fa |
|
|
| 18590 |
Hyperliquid Strategies Inc (Derivatives)
18590
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 3 gg 20 h 33 min. fa |
|
|
| 17312 |
Golden Dragon
17312
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 4 gg 3 h 43 min. fa |
|
|
| 4385 |
Magic Internet Money
4385
MIM
|
$0.000236 | 4.7% | 13.09% | 141.97% |
30g 566.12%
60g 566.12%
90g 566.12%
|
Open $0.00020432
Min. $0.00020432
Mass. $0.00028654
|
$60.61K 257.36M MIM | - |
14-05-2026 09:15:12 4 gg 9 h 43 min. fa |
|
|
| 4798 |
DADCOIN
4798
DAD
|
$0.000023 | 16.01% | 21.19% | -97.7% |
30g -97.7%
60g -97.7%
90g -97.7%
|
Open $0.00002119
Min. $0.00001685
Mass. $0.00002333
|
$10.17K 435.67M DAD | - |
14-05-2026 09:15:12 4 gg 9 h 43 min. fa |
|
|
| 4075 |
AtlasOra
4075
$AORA
|
$0.049589 | 6.14% | -11.17% | -64.12% |
30g -64.12%
60g -64.12%
90g -64.12%
|
Open $0.051638
Min. $0.041743
Mass. $0.055834
|
$508.42K 10.25M $AORA | - |
14-05-2026 00:15:11 4 gg 18 h 43 min. fa |
|
|
| 2366 |
Asentum
2366
ASE
|
$0.002116 | 11.79% | 24.1% | 49.06% |
30g 49.06%
60g 49.06%
90g 49.06%
|
Open $0.00172184
Min. $0.00163503
Mass. $0.00211615
|
$72.42K 34.22M ASE | $555.49K |
13-05-2026 17:15:10 5 gg 1 h 43 min. fa |
|
|
| 32463 |
VanEck Semiconductor ETF (Derivatives)
32463
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 5 gg 4 h 33 min. fa |
|
|
| 4763 |
XFee
4763
XFEE
|
$5.06 | 10.56% | -9.12% | 56.4% |
30g -97.7%
60g -97.7%
90g -97.7%
|
Open $5.585
Min. $4.7162
Mass. $6.238
|
$12.31K 2.44K XFEE | - |
13-05-2026 14:15:11 5 gg 4 h 43 min. fa |
|
|
| 3978 |
MovieDom
3978
MDOM
|
$0.300475 | -0.34% | -3.64% | 15.21% |
30g 15.21%
60g 15.21%
90g 15.21%
|
Open $0.295462
Min. $0.295346
Mass. $0.312846
|
$1.49M 4.97M MDOM | - |
13-05-2026 12:25:08 5 gg 6 h 33 min. fa |
|
|
| 7768 |
Arm Holdings PLC - ADR (Derivatives)
7768
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 5 gg 9 h 33 min. fa |
|
|
| 4892 |
WORLD CUP DOGE
4892
WCDOGE
|
- | -7.6% | -24.46% | -60.83% |
30g -60.83%
60g -60.83%
90g -60.83%
|
Open -
Min. -
Mass. -
|
$6.16K - | - |
13-05-2026 07:15:11 5 gg 11 h 43 min. fa |
|
|
| 5316 |
StableNaira
5316
SNR
|
$0.000727 | 0.08% | 2.63% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $0.00070935
Min. $0.00070853
Mass. $0.00076176
|
$1.24K 1.70M SNR | - |
13-05-2026 05:15:09 5 gg 13 h 43 min. fa |
|
|
| 33213 |
Western Digital Corp (Derivatives)
33213
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 5 gg 14 h 33 min. fa |
|
|
| 17130 |
Global X Defense Tech ETF (Derivatives)
17130
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 5 gg 14 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.