Cap Mercato $2.61T
1.49%
Volume 24o $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4580 |
BurnDog
4580
BDOG
|
$0.000604 | -7.64% | -18.22% | -18.22% |
30g -18.22%
60g -18.22%
90g -18.22%
|
Open $0.00075685
Min. $0.00060441
Mass. $0.00075685
|
$308.12K 509.79M BDOG | - |
08-04-2026 16:15:16 8 h 7 min. 44 sec. fa |
|
|
| 5032 |
Upscreener
5032
UPS
|
$0.067397 | -3.73% | 114.35% | 114.35% |
30g 114.35%
60g 114.35%
90g 114.35%
|
Open $0.033726
Min. $0.033726
Mass. $0.070008
|
$36.15K 536.34K UPS | - |
08-04-2026 15:15:16 9 h 7 min. 44 sec. fa |
|
|
| 5262 |
AEDT- Tethered AED
5262
AEDT
|
$0.272301 | 0.09% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.272032
Min. $0.271633
Mass. $0.2723
|
$11.28K 41.41K AEDT | - |
08-04-2026 12:15:17 12 h 7 min. 43 sec. fa |
|
|
| 4489 |
Solitaire Blossom
4489
SOLIB
|
$0.002491 | -0.55% | -9.65% | -9.65% |
30g -9.65%
60g -9.65%
90g -9.65%
|
Open $0.00254671
Min. $0.00249059
Mass. $0.00255558
|
$635.49K 255.16M SOLIB | - |
08-04-2026 10:15:15 14 h 7 min. 45 sec. fa |
|
|
| 4386 |
PUMPCADE
4386
PUMPCADE
|
$0.019172 | 1.48% | 0.68% | 0.68% |
30g 0.68%
60g 0.68%
90g 0.68%
|
Open $0.019294
Min. $0.018601
Mass. $0.021227
|
$3.77M 196.65M PUMPCADE | - |
08-04-2026 05:15:17 19 h 7 min. 43 sec. fa |
|
|
| 4355 |
Order-Defined Integrity Credit
4355
ODIC
|
$0.000092 | -0.56% | -23.6% | 51% |
30g 2201.47%
60g 2201.47%
90g 2201.47%
|
Open $0.00011555
Min. $0.00004752
Mass. $0.00012117
|
$16.67M 180.39B ODIC | - |
07-04-2026 21:15:17 1 g 3 h 7 min. fa |
|
|
| 4709 |
Brent Crude
4709
BRENT
|
$0.006822 | 1.49% | 57.98% | 25422.55% |
30g 18843.89%
60g 18843.89%
90g 18843.89%
|
Open $0.00555928
Min. $0.00431825
Mass. $0.00733251
|
$110.12K 16.14M BRENT | - |
07-04-2026 14:15:15 1 g 10 h 7 min. fa |
|
|
| 19034 |
Invesco QQQ Trust Series 1 (Derivatives)
19034
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 2 gg 8 h 57 min. fa |
|
|
| 5680 | $66.81 | -0.32% | -3.54% | 1.05% |
30g 1.05%
60g 1.05%
90g 1.05%
|
Open $65.65
Min. $65.65
Mass. $69.97
|
$889.00 13.00 SLV | - |
06-04-2026 15:25:12 2 gg 8 h 57 min. fa |
|
||
| 4332 | $61.76 | - | - | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $61.75
Min. $61.75
Mass. $61.75
|
- - | $119.00 |
06-04-2026 14:15:16 2 gg 10 h 7 min. fa |
|
||
| 4333 | $212.40 | - | - | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open $212.39
Min. $212.39
Mass. $212.39
|
- - | $118.00 |
06-04-2026 14:15:16 2 gg 10 h 7 min. fa |
|
||
| 4327 |
iShares MSCI Chile Tokenized ETF (Ondo)
4327
ECHon
|
$39.98 | - | - | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $39.97
Min. $39.97
Mass. $39.97
|
- - | $145.00 |
06-04-2026 11:15:15 2 gg 13 h 7 min. fa |
|
|
| 4896 |
SOFTWARE.AI
4896
SOFTWARE.AI
|
$0.290796 | -0.85% | 1.2% | 1.98% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $0.284462
Min. $0.284462
Mass. $0.292155
|
$55.96K 192.43K SOFTWARE.AI | - |
06-04-2026 07:15:16 2 gg 17 h 7 min. fa |
|
|
| 10590 |
BULL (bullcoin.store)
10590
BULLCOINSTOR1
|
- | -0.48% | -7.66% | 65.44% |
30g 65.44%
60g 65.44%
90g 65.44%
|
Open -
Min. -
Mass. -
|
$7.64K - | - |
06-04-2026 05:15:17 2 gg 19 h 7 min. fa |
|
|
| 4426 |
Pro Token
4426
PRO
|
$60.70 | 0.5% | 0.64% | 0.49% |
30g 39.61%
60g 330.79%
90g 1407.61%
|
Open $60.65
Min. $60.25
Mass. $61.02
|
$1.46M 24.02K PRO | - |
06-04-2026 05:15:17 2 gg 19 h 7 min. fa |
|
|
| 5398 |
OddHanc
5398
HANC
|
$0.00000006 | 14.32% | -12.86% | 75.08% |
30g 75.08%
60g 75.08%
90g 75.08%
|
Open $0.000000095
Min. $0.000000048
Mass. $0.000000095
|
$7.62K 138.49B HANC | - |
05-04-2026 06:15:17 3 gg 18 h 7 min. fa |
|
|
| 4591 |
Maxxing
4591
MAXXING
|
$0.001673 | -3.43% | -6.2% | -22.51% |
30g -1.5%
60g 843.99%
90g 878.31%
|
Open $0.00166349
Min. $0.00166349
Mass. $0.00191765
|
$229.12K 136.93M MAXXING | - |
04-04-2026 15:15:14 4 gg 9 h 7 min. fa |
|
|
| 5406 |
OFFICIAL ARTEMIS
5406
ARTEMIS
|
$0.000018 | 12.01% | -36.56% | -65.76% |
30g -65.76%
60g -65.76%
90g -65.76%
|
Open $0.00003125
Min. $0.00001401
Mass. $0.00003125
|
$7.89K 446.69M ARTEMIS | - |
03-04-2026 13:15:14 5 gg 11 h 7 min. fa |
|
|
| 27297 |
ROCKET
27297
ROCKETCIONSP1
|
- | - | 4.59% | -90.66% |
30g -90.66%
60g -90.66%
90g -90.66%
|
Open -
Min. -
Mass. -
|
- - | - |
03-04-2026 12:15:18 5 gg 12 h 7 min. fa |
|
|
| 33488 |
WYDE: End Hunger
33488
EAT
|
$0.000930 | - | 3.54% | 75.93% |
30g 650.81%
60g 723.51%
90g 1407.09%
|
Open $0.00087357
Min. $0.00087357
Mass. $0.00093633
|
- - | - |
03-04-2026 08:15:15 5 gg 16 h 7 min. fa |
|
|
| 4569 |
BLM coin
4569
BLM
|
$0.003660 | 11.76% | 2.46% | 6514.49% |
30g 6514.49%
60g 6514.49%
90g 6514.49%
|
Open $0.00380034
Min. $0.00318796
Mass. $0.00393163
|
$319.43K 87.28M BLM | - |
03-04-2026 01:15:14 5 gg 23 h 7 min. fa |
|
|
| 4322 | $70.97 | 0.25% | 3.66% | 4.06% |
30g 4.06%
60g 4.06%
90g 4.06%
|
Open $68.39
Min. $68.16
Mass. $71.01
|
$793.87K 11.19K FLQLon | $189.00 |
02-04-2026 17:15:15 6 gg 7 h 7 min. fa |
|
||
| 4497 |
RIV Coin
4497
RIV
|
$0.000714 | -1.22% | 30.97% | 36.62% |
30g 36.62%
60g 36.62%
90g 36.62%
|
Open $0.00054426
Min. $0.00053137
Mass. $0.00075266
|
$529.46K 741.37M RIV | - |
02-04-2026 14:15:14 6 gg 10 h 7 min. fa |
|
|
| 5394 |
UnityWallet
5394
UNT
|
$0.057117 | -0.51% | -1.94% | 7.09% |
30g 7.09%
60g 7.09%
90g 7.09%
|
Open $0.056814
Min. $0.056489
Mass. $0.059369
|
$7.98K 139.72K UNT | - |
02-04-2026 10:25:14 6 gg 13 h 57 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.121168 | -0.21% | -7.6% | -2.84% |
30g 743.42%
60g 743.42%
90g 743.42%
|
Open $0.132901
Min. $0.120694
Mass. $0.141768
|
$1.80M 14.83M EITHER | - |
02-04-2026 03:15:16 6 gg 21 h 7 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.