Cap Mercato $3.27T
0.1%
Volume 24o $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Monete
33.767
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5329 |
ConsumerFi
5329
CFI
|
$0.007139 | -0.04% | -3.19% | -28.81% |
30g -28.81%
60g -28.81%
90g -28.81%
|
Open $0.00740091
Min. $0.00713755
Mass. $0.00751185
|
$12.76K 1.79M CFI | - |
06-12-2025 15:25:11 1 g 8 h 33 min. fa |
|
|
| 16898 |
Giggle Fund AI
16898
GIGGLE
|
$0.000203 | - | 23.33% | -71.34% |
30g -71.34%
60g -71.34%
90g -71.34%
|
Open $0.00019173
Min. $0.00015735
Mass. $0.00028152
|
- - | - |
05-12-2025 14:15:14 2 gg 9 h 43 min. fa |
|
|
| 4209 |
Datai
4209
DATAI
|
$0.018453 | 14.62% | -1.16% | 1124243.62% |
30g 1124243.62%
60g 1124243.62%
90g 1124243.62%
|
Open $0.022435
Min. $0.013933
Mass. $0.02285
|
$2.71M 146.89M DATAI | - |
05-12-2025 13:15:14 2 gg 10 h 43 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.197986 | 0.39% | -9.78% | -71.29% |
30g -71.29%
60g -71.29%
90g -71.29%
|
Open $0.224559
Min. $0.195727
Mass. $0.230438
|
$9.41M 47.53M SEEK | - |
05-12-2025 13:15:14 2 gg 10 h 43 min. fa |
|
|
| 655 |
Power Protocol
655
POWERPROTOCO1
|
$0.165186 | -13.32% | -35.1% | 104.01% |
30g 104.01%
60g 104.01%
90g 104.01%
|
Open $0.271689
Min. $0.165186
Mass. $0.271689
|
$56.28M 340.72M POWERPROTOCO1 | $34.69M |
05-12-2025 10:15:15 2 gg 13 h 43 min. fa |
|
|
| 31079 |
TT Chain
31079
TT
|
$381.42 | - | 2.1% | 1.99% |
30g 22.07%
60g 13.03%
90g 271.85%
|
Open $379.61
Min. $373.56
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 14 h 33 min. fa |
|
|
| 4733 |
Banxchange
4733
BXE
|
$0.054678 | 3.04% | 4% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.05469
Min. $0.050488
Mass. $0.054995
|
$100.05K 1.83M BXE | - |
05-12-2025 08:15:13 2 gg 15 h 43 min. fa |
|
|
| 6488 |
$GOLD
6488
GOLDCBSC
|
- | -0.41% | -21.46% | 1339.61% |
30g 1339.61%
60g 1339.61%
90g 1339.61%
|
Open -
Min. -
Mass. -
|
$59.33K - | - |
04-12-2025 18:15:16 3 gg 5 h 43 min. fa |
|
|
| 235 |
EigenCloud
235
EIGEN
|
$0.471769 | -1.34% | -7.4% | -17.39% |
30g -42.73%
60g -74.38%
90g -66.68%
|
Open $0.509802
Min. $0.470318
Mass. $0.515892
|
$47.67M 101.05M EIGEN | $230.00M |
04-12-2025 04:52:10 3 gg 19 h 6 min. fa |
|
|
| 5486 |
Masters of Trivia
5486
MOT
|
$2.19 | 0.9% | 1.62% | 5.88% |
30g 33.64%
60g 96.38%
90g 65.01%
|
Open $2.1986
Min. $2.1412
Mass. $2.2485
|
$9.97K 4.55K MOT | - |
03-12-2025 21:15:16 4 gg 2 h 43 min. fa |
|
|
| 4175 |
Binance bibi
4175
BIBI
|
$0.006080 | 2.95% | -17.86% | 163.8% |
30g 6936.23%
60g 2373.34%
90g 1508.66%
|
Open $0.00609884
Min. $0.00535301
Mass. $0.00732141
|
$7.41M 1.22B BIBI | - |
03-12-2025 17:15:17 4 gg 6 h 43 min. fa |
|
|
| 4464 |
TOBY
4464
TBY
|
$0.000672 | -0.46% | -0.8% | 162.99% |
30g 162.99%
60g 162.99%
90g 162.99%
|
Open $0.00081506
Min. $0.00063695
Mass. $0.00081506
|
$324.45K 482.79M TBY | - |
03-12-2025 16:15:17 4 gg 7 h 43 min. fa |
|
|
| 17624 |
Hachiko
17624
$HACHI
|
- | -1.04% | 171.3% | 195.22% |
30g 195.22%
60g 195.22%
90g 195.22%
|
Open -
Min. -
Mass. -
|
$160.01K - | - |
03-12-2025 15:15:16 4 gg 8 h 43 min. fa |
|
|
| 5599 |
Retsa Coin
5599
RETSA
|
$0.000051 | 4.16% | -21.21% | -51.11% |
30g -51.11%
60g -51.11%
90g -51.11%
|
Open $0.0000616
Min. $0.00004715
Mass. $0.00006461
|
$5.60K 109.30M RETSA | - |
03-12-2025 08:15:16 4 gg 15 h 43 min. fa |
|
|
| 31633 |
Valannia
31633
VALAN
|
$0.001436 | - | -32.97% | -56.11% |
30g -75.33%
60g -75.33%
90g -75.33%
|
Open $0.00214206
Min. $0.00143576
Mass. $0.00214206
|
- - | - |
03-12-2025 04:15:18 4 gg 19 h 43 min. fa |
|
|
| 4717 |
CaoCao (New)
4717
CAOCAO
|
$0.094910 | 0.23% | -0.95% | -7.68% |
30g -6.46%
60g -6.46%
90g -6.46%
|
Open $0.097781
Min. $0.093746
Mass. $0.11425
|
$104.27K 1.10M CAOCAO | - |
03-12-2025 03:15:18 4 gg 20 h 43 min. fa |
|
|
| 28115 |
SILVER
28115
SILVERMEMETH
|
- | 1.19% | -62.09% | -63.89% |
30g 130.92%
60g 130.92%
90g 130.92%
|
Open -
Min. -
Mass. -
|
$9.12K - | - |
02-12-2025 17:15:15 5 gg 6 h 43 min. fa |
|
|
| 21432 |
Meme Millionaires
21432
MFM
|
$0.000167 | - | -2.03% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $0.00017097
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 7 h 33 min. fa |
|
|
| 4277 |
OracleX
4277
OEX
|
$0.125244 | -0.09% | 0.41% | 24.93% |
30g 24.93%
60g 24.93%
90g 24.93%
|
Open $0.124682
Min. $0.123603
Mass. $0.125368
|
$1.16M 9.24M OEX | - |
02-12-2025 12:15:15 5 gg 11 h 43 min. fa |
|
|
| 4964 |
USDGOLD
4964
USDG
|
$0.720079 | 0.01% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720059
Min. $0.719741
Mass. $0.720208
|
$50.66K 70.35K USDG | - |
02-12-2025 02:15:13 5 gg 21 h 43 min. fa |
|
|
| 6133 |
House Party Protocol
6133
HPP
|
$0.031914 | - | -21.86% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040838
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 4 h 33 min. fa |
|
|
| 4498 |
CDG PROJECT
4498
CDG
|
$0.025449 | -0.39% | -5.43% | -78.06% |
30g -78.06%
60g -78.06%
90g -78.06%
|
Open $0.027159
Min. $0.025448
Mass. $0.027266
|
$265.99K 10.45M CDG | - |
01-12-2025 19:15:14 6 gg 4 h 43 min. fa |
|
|
| 7328 |
Alloca
7328
ALLOCA
|
$0.015996 | 1.53% | -14.18% | -90.96% |
30g -90.96%
60g -90.96%
90g -90.96%
|
Open $0.018424
Min. $0.015754
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 6 h 33 min. fa |
|
|
| 4283 |
Runesoul
4283
RST
|
$1.55 | -8.98% | 79.33% | 333.73% |
30g 333.73%
60g 333.73%
90g 333.73%
|
Open $0.861514
Min. $0.856822
Mass. $1.7279
|
$1.10M 706.66K RST | - |
01-12-2025 17:15:13 6 gg 6 h 43 min. fa |
|
|
| 4453 |
Tectum Cash Token
4453
TCT
|
$0.022148 | -0.7% | -31.07% | -88.98% |
30g -88.98%
60g -88.98%
90g -88.98%
|
Open $0.033482
Min. $0.022148
Mass. $0.033482
|
$349.03K 15.76M TCT | - |
01-12-2025 16:15:15 6 gg 7 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.