Cap Mercato $2.74T
-2.15%
Volume 24o $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4652 |
Octra (octra.org)
4652
OCT
|
$0.015892 | -0.11% | -6.27% | -6.27% |
30g -6.27%
60g -6.27%
90g -6.27%
|
Open $0.016955
Min. $0.015891
Mass. $0.016955
|
$158.04K 9.95M OCT | - |
28-04-2026 14:15:18 3 h 18 min. 5 sec. fa |
|
|
| 4366 |
Pharos
4366
PROS
|
$0.964687 | -7.27% | 2.91% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$12.15M 12.59M PROS | - |
28-04-2026 11:15:15 6 h 18 min. 8 sec. fa |
|
|
| 5084 |
Wrapped Zera
5084
WZRA
|
$0.592307 | 0.16% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $0.59639
Min. $0.588555
Mass. $0.599451
|
$18.81K 31.76K WZRA | - |
28-04-2026 08:15:15 9 h 18 min. 8 sec. fa |
|
|
| 878 |
Rujira
878
RUJI
|
$0.226803 | 0.01% | 12.67% | 12.41% |
30g 12.41%
60g 12.41%
90g 12.41%
|
Open $0.201293
Min. $0.198925
Mass. $0.226931
|
$10.62K 46.82K RUJI | $18.13M |
27-04-2026 17:15:15 1 g 18 min. 8 sec. fa |
|
|
| 4621 |
XRP Healthcare AI
4621
XRPHAI
|
$0.018480 | -1.47% | -38.02% | -34.44% |
30g -34.44%
60g -34.44%
90g -34.44%
|
Open $0.027199
Min. $0.015881
Mass. $0.029817
|
$196.83K 10.65M XRPHAI | - |
27-04-2026 11:15:15 1 g 6 h 18 min. fa |
|
|
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$1.65 | -1% | 1.8% | -1.17% |
30g -1.17%
60g -1.17%
90g -1.17%
|
Open $1.6608
Min. $1.3326
Mass. $1.6711
|
$1.04M 628.32K SN46 | - |
24-04-2026 21:15:16 3 gg 20 h 18 min. fa |
|
|
| 5799 |
TRUMPTOPIA
5799
TTPA
|
$0.051427 | 2392.51% | -76.05% | 2108.47% |
30g 2108.47%
60g 2108.47%
90g 2108.47%
|
Open $0.214807
Min. $0.00206325
Mass. $0.214807
|
$124.00 2.42K TTPA | - |
24-04-2026 15:15:14 4 gg 2 h 18 min. fa |
|
|
| 922 |
Make Aliens Great Again
922
MAKEALIENSGR1
|
$0.016377 | 1.67% | 7.5% | 35.95% |
30g 29204.65%
60g 89375.18%
90g 46989.85%
|
Open $0.016271
Min. $0.011606
Mass. $0.017605
|
$7.19M 438.95M MAKEALIENSGR1 | $16.02M |
24-04-2026 13:15:17 4 gg 4 h 18 min. fa |
|
|
| 4359 |
Fluent
4359
BLEND
|
$0.097449 | -8.31% | 17.78% | -48.65% |
30g -48.65%
60g -48.65%
90g -48.65%
|
Open $0.084394
Min. $0.082026
Mass. $0.106289
|
$24.15M 247.78M BLEND | - |
24-04-2026 13:15:17 4 gg 4 h 18 min. fa |
|
|
| 4813 |
Bitget Wrapped BTC
4813
BGBTC
|
$75,991.06 | -0.03% | -0.92% | -3.02% |
30g -3.02%
60g -3.02%
90g -3.02%
|
Open $77,877.43
Min. $75,966.66
Mass. $77,877.43
|
$68.12K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 5 h 8 min. fa |
|
|
| 4585 |
flETH
4585
flETH
|
$2,280.04 | 0.2% | -0.16% | -1.19% |
30g 14.31%
60g 18.49%
90g -24.7%
|
Open $2,316.77
Min. $2,272.83
Mass. $2,316.77
|
$263.56K 115.00 flETH | - |
24-04-2026 09:25:11 4 gg 8 h 8 min. fa |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000671 | -5.7% | -8.53% | 101.02% |
30g 570.99%
60g 570.99%
90g 570.99%
|
Open $0.00075894
Min. $0.00059615
Mass. $0.00097787
|
$960.64K 1.43B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 9 h 18 min. fa |
|
|
| 4407 |
STAYNEX
4407
STAY
|
$0.000111 | -1.35% | -33.71% | -49.67% |
30g -49.67%
60g -49.67%
90g -49.67%
|
Open $0.00017526
Min. $0.00011111
Mass. $0.00017526
|
$2.20M 19.78B STAY | - |
24-04-2026 04:15:19 4 gg 13 h 18 min. fa |
|
|
| 4733 |
BULL SPLIT
4733
BULLSPLIT1
|
$363.21 | 0.03% | 1.59% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $363.23
Min. $357.63
Mass. $363.54
|
$103.25K 284.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 3 h 18 min. fa |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30g -0.79%
60g -0.79%
90g -0.79%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 5 h 18 min. fa |
|
|
| 6026 |
Ripio wARS
6026
wARS
|
$0.000670 | -0.02% | -0.2% | -2.46% |
30g -1.57%
60g -1.51%
90g 1.46%
|
Open $0.00067824
Min. $0.00066313
Mass. $0.00067824
|
$3.00 5.04K wARS | - |
23-04-2026 10:25:11 5 gg 7 h 8 min. fa |
|
|
| 8024 |
Avis Budget Group (Derivatives)
8024
CAR
|
$188.55 | - | -4.24% | -54.02% |
30g -54.02%
60g -54.02%
90g -54.02%
|
Open $190.60
Min. $187.98
Mass. $196.90
|
- - | - |
23-04-2026 05:25:14 5 gg 12 h 8 min. fa |
|
|
| 16016 |
FLORK (FLORKMOON)
16016
FLORK
|
- | - | -49.84% | -21.25% |
30g -21.25%
60g -21.25%
90g -21.25%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 5 gg 12 h 18 min. fa |
|
|
| 1440 |
Mystery (MysteryRiderEth)
1440
MYSTERY
|
$0.0000000100 | 2.4% | -10.8% | 124853.38% |
30g 124853.38%
60g 124853.38%
90g 124853.38%
|
Open $0.0000000109
Min. $9,000,000,000,000,001
Mass. $0.000000013
|
$2.96M 295.71T MYSTERY | $4.41M |
23-04-2026 05:15:16 5 gg 12 h 18 min. fa |
|
|
| 4614 |
Deployr
4614
DEPLOYR
|
$0.002371 | -7.11% | -48.08% | -68.35% |
30g 103.96%
60g 103.96%
90g 103.96%
|
Open $0.00457113
Min. $0.00237104
Mass. $0.00500233
|
$202.24K 85.30M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 18 h 18 min. fa |
|
|
| 11065 |
CellMates
11065
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 1 h 18 min. fa |
|
|
| 4664 |
Solvion
4664
SLVN
|
$5.09 | 0.3% | -1.56% | -11.79% |
30g -11.79%
60g -11.79%
90g -11.79%
|
Open $5.200
Min. $5.075
Mass. $5.200
|
$146.56K 28.79K SLVN | - |
22-04-2026 12:15:15 6 gg 5 h 18 min. fa |
|
|
| 21337 |
Marv
21337
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 8 h 18 min. fa |
|
|
| 4583 |
ALTSEASON
4583
ALTSZN
|
$0.003013 | 0.38% | 7.63% | 218.92% |
30g 7995.6%
60g 7995.6%
90g 7995.6%
|
Open $0.00282101
Min. $0.00264719
Mass. $0.00317913
|
$264.97K 87.94M ALTSZN | - |
22-04-2026 09:15:17 6 gg 8 h 18 min. fa |
|
|
| 1321 |
Asteroid (Asteroid Fan OG)
1321
ASTEROID
|
$0.005843 | -6.5% | -5.84% | 149.58% |
30g 90211.75%
60g 90211.75%
90g 90211.75%
|
Open $0.00593924
Min. $0.00541859
Mass. $0.00755133
|
$1.09M 186.59M ASTEROID | $5.84M |
21-04-2026 13:15:16 1 set. 4 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.