Cap Mercato $2.76T
-0.33%
Volume 24o $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24726 |
Paragon Chain
24726
XPGN
|
$0.231602 | - | -0.31% | 4.24% |
30g 11.57%
60g 11.57%
90g 11.57%
|
Open $0.232321
Min. $0.231602
Mass. $0.234921
|
- - | - |
16-05-2026 03:15:12 1 g 15 h 42 min. fa |
|
|
| 32979 |
Walt Disney Co (Derivatives)
32979
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 2 gg 4 h 32 min. fa |
|
|
| 31931 |
Uber Technologies Inc (Derivatives)
31931
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 2 gg 4 h 32 min. fa |
|
|
| 18107 |
Home Depot Inc (Derivatives)
18107
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 2 gg 4 h 32 min. fa |
|
|
| 32125 |
United States Oil Fund LP (Derivatives)
32125
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 8 h 32 min. fa |
|
|
| 3967 |
Hooli
3967
HOOLI
|
$0.015487 | 0.03% | -3.74% | -93.92% |
30g -93.92%
60g -93.92%
90g -93.92%
|
Open $0.018087
Min. $0.013629
Mass. $0.018087
|
$1.43M 92.55M HOOLI | - |
15-05-2026 10:15:11 2 gg 8 h 42 min. fa |
|
|
| 4056 |
Citrea (citrea.vip)
4056
CTR
|
$0.000074 | 6.9% | 977.83% | 3097.05% |
30g 3097.05%
60g 3097.05%
90g 3097.05%
|
Open $0.000006628
Min. $0.000006628
Mass. $0.00007373
|
$518.56K 7.03B CTR | - |
15-05-2026 08:15:10 2 gg 10 h 42 min. fa |
|
|
| 3995 |
Virl.fun
3995
VIRL
|
$0.000820 | -0.91% | -22.32% | 24.68% |
30g 24.68%
60g 24.68%
90g 24.68%
|
Open $0.00120146
Min. $0.00082032
Mass. $0.00120146
|
$923.14K 1.13B VIRL | - |
15-05-2026 08:15:10 2 gg 10 h 42 min. fa |
|
|
| 18375 |
Hyperliquid Strategies Inc (Derivatives)
18375
PURR
|
$6.95 | 2.32% | 2.44% | -3.58% |
30g -3.58%
60g -3.58%
90g -3.58%
|
Open $6.791
Min. $6.625
Mass. $6.949
|
- - | - |
14-05-2026 22:25:08 2 gg 20 h 32 min. fa |
|
|
| 17075 |
Golden Dragon
17075
GD
|
$0.003737 | - | - | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373715
Min. $0.00373592
Mass. $0.00373723
|
- - | - |
14-05-2026 15:15:10 3 gg 3 h 42 min. fa |
|
|
| 4344 |
Magic Internet Money
4344
MIM
|
$0.000208 | -2.43% | -25.98% | 89.49% |
30g 488.99%
60g 488.99%
90g 488.99%
|
Open $0.00032079
Min. $0.00020432
Mass. $0.00032079
|
$62.76K 301.40M MIM | - |
14-05-2026 09:15:12 3 gg 9 h 42 min. fa |
|
|
| 4448 |
DADCOIN
4448
DAD
|
$0.000019 | -7.93% | -75.97% | -98.1% |
30g -98.1%
60g -98.1%
90g -98.1%
|
Open $0.00007789
Min. $0.00001801
Mass. $0.00008016
|
$49.23K 2.56B DAD | - |
14-05-2026 09:15:12 3 gg 9 h 42 min. fa |
|
|
| 4005 |
AtlasOra
4005
$AORA
|
$0.055834 | -5.99% | -31.67% | -59.6% |
30g -59.6%
60g -59.6%
90g -59.6%
|
Open $0.05615
Min. $0.046379
Mass. $0.078296
|
$792.33K 14.19M $AORA | - |
14-05-2026 00:15:11 3 gg 18 h 42 min. fa |
|
|
| 2481 |
Asentum
2481
ASE
|
$0.001705 | 0.2% | -6.94% | 20.11% |
30g 20.11%
60g 20.11%
90g 20.11%
|
Open $0.00180243
Min. $0.00156226
Mass. $0.00214741
|
$60.65K 35.57M ASE | $447.59K |
13-05-2026 17:15:10 4 gg 1 h 42 min. fa |
|
|
| 32425 |
VanEck Semiconductor ETF (Derivatives)
32425
SMH
|
$559.66 | -0.22% | 0.93% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $556.71
Min. $553.74
Mass. $561.07
|
- - | - |
13-05-2026 14:25:08 4 gg 4 h 32 min. fa |
|
|
| 4576 |
XFee
4576
XFEE
|
$6.18 | 10.67% | 8.22% | 95.22% |
30g -97.19%
60g -97.19%
90g -97.19%
|
Open $6.097
Min. $5.528
Mass. $6.771
|
$24.09K 3.90K XFEE | - |
13-05-2026 14:15:11 4 gg 4 h 42 min. fa |
|
|
| 3962 |
MovieDom
3962
MDOM
|
$0.312030 | 5.58% | 6.14% | 19.64% |
30g 19.64%
60g 19.64%
90g 19.64%
|
Open $0.293944
Min. $0.293823
Mass. $0.312029
|
$1.53M 4.91M MDOM | - |
13-05-2026 12:25:08 4 gg 6 h 32 min. fa |
|
|
| 7393 |
Arm Holdings PLC - ADR (Derivatives)
7393
ARM
|
$207.86 | 0.03% | 0.57% | -2.63% |
30g -2.63%
60g -2.63%
90g -2.63%
|
Open $206.78
Min. $206.60
Mass. $207.85
|
- - | - |
13-05-2026 09:25:08 4 gg 9 h 32 min. fa |
|
|
| 4638 |
WORLD CUP DOGE
4638
WCDOGE
|
- | 10.85% | -51.76% | -48.15% |
30g -48.15%
60g -48.15%
90g -48.15%
|
Open -
Min. -
Mass. -
|
$16.95K - | - |
13-05-2026 07:15:11 4 gg 11 h 42 min. fa |
|
|
| 5076 |
StableNaira
5076
SNR
|
$0.000709 | 0.4% | -2.98% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $0.00073265
Min. $0.00070853
Mass. $0.00074244
|
$1.37K 1.93M SNR | - |
13-05-2026 05:15:09 4 gg 13 h 42 min. fa |
|
|
| 16890 |
Global X Defense Tech ETF (Derivatives)
16890
SHLD
|
$62.45 | -0.08% | 0.18% | -2.29% |
30g -2.29%
60g -2.29%
90g -2.29%
|
Open $62.04
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 14 h 32 min. fa |
|
|
| 33185 |
Western Digital Corp (Derivatives)
33185
WDC
|
$481.65 | -0.11% | 0.56% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $478.93
Min. $478.50
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 14 h 32 min. fa |
|
|
| 32124 |
United States Oil Fund LP (Derivatives)
32124
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 5 gg 2 h 32 min. fa |
|
|
| 4136 |
τaos
4136
SN79
|
$3.27 | 0.42% | -4.02% | -2.77% |
30g -2.77%
60g -2.77%
90g -2.77%
|
Open $3.3500
Min. $3.2285
Mass. $3.4441
|
$255.00K 77.92K SN79 | - |
12-05-2026 08:15:10 5 gg 10 h 42 min. fa |
|
|
| 4025 |
Hippius
4025
SN75
|
$6.19 | 0.38% | -1.13% | -12.89% |
30g -12.89%
60g -12.89%
90g -12.89%
|
Open $6.178
Min. $6.051
Mass. $6.298
|
$632.81K 102.26K SN75 | - |
12-05-2026 08:15:10 5 gg 10 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.