Cap Mercato $2.49T
0.54%
Volume 24o $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4339 | $95.16 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $95.22
Min. $95.16
Mass. $95.22
|
$9.98K 104.00 IEFon | $59.00 |
30-03-2026 19:15:16 2 h 4 min. 12 sec. fa |
|
||
| 2018 |
R2 Protocol
2018
R2
|
$0.012820 | 1.51% | -67.47% | -67.47% |
30g -67.47%
60g -67.47%
90g -67.47%
|
Open $0.036587
Min. $0.012629
Mass. $0.036587
|
$35.91M 2.80B R2 | $1.33M |
30-03-2026 10:15:15 11 h 4 min. 13 sec. fa |
|
|
| 20764 |
LOL (lolonbsc.xyz)
20764
LAUGHINGOUTL1
|
- | 8.08% | 33.61% | 33.61% |
30g 33.61%
60g 33.61%
90g 33.61%
|
Open -
Min. -
Mass. -
|
$52.74K - | - |
30-03-2026 10:15:15 11 h 4 min. 13 sec. fa |
|
|
| 654 |
Based
654
BASED
|
$0.120793 | -0.31% | 9.62% | 9.62% |
30g 9.62%
60g 9.62%
90g 9.62%
|
Open $0.130197
Min. $0.108577
Mass. $0.130197
|
$169.49M 1.40B BASED | $28.39M |
30-03-2026 08:15:15 13 h 4 min. 13 sec. fa |
|
|
| 5181 |
BTCR
5181
BTCR
|
$66,649.29 | -0.04% | -1.05% | -1.05% |
30g -1.05%
60g -1.05%
90g -1.05%
|
Open $67,588.49
Min. $66,344.35
Mass. $67,824.92
|
$16.19K 0 BTCR | - |
30-03-2026 05:15:17 16 h 4 min. 11 sec. fa |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$231.10 | -0.27% | 2.37% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $225.73
Min. $225.73
Mass. $232.22
|
$24.99K 108.00 WMon | $160.00 |
27-03-2026 18:15:14 3 gg 3 h 4 min. fa |
|
|
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.83 | - | - | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $9.825
Min. $9.825
Mass. $9.825
|
- - | $76.00 |
27-03-2026 17:15:14 3 gg 4 h 4 min. fa |
|
|
| 4190 | $60.85 | 0.01% | 0.35% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $60.62
Min. $60.62
Mass. $61.85
|
$49.00 0 CIBRon | $3.10K |
27-03-2026 15:15:16 3 gg 6 h 4 min. fa |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$87.68 | - | - | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
27-03-2026 14:15:15 3 gg 7 h 4 min. fa |
|
|
| 22235 |
MicroPets (new)
22235
PETS
|
$0.091387 | - | 1.67% | 7.91% |
30g 7.91%
60g 7.91%
90g 7.91%
|
Open $0.089524
Min. $0.089524
Mass. $0.091386
|
- - | - |
27-03-2026 12:15:15 3 gg 9 h 4 min. fa |
|
|
| 4327 | $64.42 | - | - | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
26-03-2026 17:15:15 4 gg 4 h 4 min. fa |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30g -23.09%
60g -23.09%
90g -23.09%
|
Open $0.00016943
Min. $0.00016943
Mass. $0.00017178
|
- - | $34.89K |
26-03-2026 10:15:14 4 gg 11 h 4 min. fa |
|
|
| 5051 |
JunoCash
5051
JUNO
|
$0.306292 | 0.48% | -1.47% | -35.5% |
30g -35.5%
60g -35.5%
90g -35.5%
|
Open $0.309666
Min. $0.303479
Mass. $0.311282
|
$29.02K 94.75K JUNO | - |
26-03-2026 09:15:16 4 gg 12 h 4 min. fa |
|
|
| 4252 |
Galaxy Digital Tokenized Stock (Ondo)
4252
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 4 gg 18 h 4 min. fa |
|
|
| 4282 |
Applied Digital Tokenized Stock (Ondo)
4282
APLDon
|
$20.42 | 0.03% | -13.19% | -27.71% |
30g -27.71%
60g -27.71%
90g -27.71%
|
Open $23.52
Min. $20.07
Mass. $23.52
|
$17.00 0 APLDon | $1.06K |
25-03-2026 22:15:14 4 gg 23 h 4 min. fa |
|
|
| 12127 |
Costco Wholesale Corporation (Derivatives)
12127
COST
|
$996.11 | 0.12% | 1.34% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $982.68
Min. $979.86
Mass. $1,005.07
|
- - | - |
25-03-2026 20:25:12 5 gg 54 min. 16 sec. fa |
|
|
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 5 gg 2 h 4 min. fa |
|
|
| 14749 |
Eli Lilly and Company (Derivatives)
14749
LLY
|
$887.74 | -0.02% | 1.49% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $874.60
Min. $874.26
Mass. $893.26
|
- - | - |
25-03-2026 18:25:12 5 gg 2 h 54 min. fa |
|
|
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$15.25 | -0.17% | 1.64% | -7.85% |
30g -7.85%
60g -7.85%
90g -7.85%
|
Open $15.00
Min. $15.00
Mass. $15.65
|
$362.00 23.00 ETHAon | $483.00 |
25-03-2026 13:15:14 5 gg 8 h 4 min. fa |
|
|
| 683 |
Perle
683
PRL
|
$0.149357 | -0.85% | -18.89% | 57.25% |
30g 57.25%
60g 57.25%
90g 57.25%
|
Open $0.190662
Min. $0.148098
Mass. $0.190662
|
$166.52M 1.11B PRL | $26.14M |
25-03-2026 10:15:15 5 gg 11 h 4 min. fa |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9982 | -0.11% | -0.08% | -0.12% |
30g -0.12%
60g -0.12%
90g -0.12%
|
Open $0.9989
Min. $0.9981
Mass. $0.9996
|
$858.20K 859.76K UUSD | - |
25-03-2026 10:15:15 5 gg 11 h 4 min. fa |
|
|
| 4676 |
Centric Swap (new)
4676
CNS
|
$0.006754 | -3.4% | -3.44% | -30.09% |
30g -30.09%
60g -30.09%
90g -30.09%
|
Open $0.00699491
Min. $0.00675407
Mass. $0.00703548
|
$141.79K 20.99M CNS | - |
25-03-2026 09:15:16 5 gg 12 h 4 min. fa |
|
|
| 9279 |
Binance Ai Pro
9279
BINANCEAIPRO
|
- | -1.68% | -14.76% | -78.96% |
30g -78.96%
60g -78.96%
90g -78.96%
|
Open -
Min. -
Mass. -
|
$6.04K - | - |
25-03-2026 08:15:15 5 gg 13 h 4 min. fa |
|
|
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$444.85 | -1.39% | 2.75% | -1.43% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $432.93
Min. $432.93
Mass. $451.15
|
$30.31K 68.00 VRTXon | $159.00 |
25-03-2026 06:15:15 5 gg 15 h 4 min. fa |
|
|
| 3960 | $215.44 | - | - | -3.66% |
30g -3.66%
60g -3.66%
90g -3.66%
|
Open $215.43
Min. $215.43
Mass. $215.43
|
- - | $12.04K |
25-03-2026 03:15:14 5 gg 18 h 4 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.