Cap Mercato $3.33T 7.13%
Volume 24o $314.04B -5.23%
BTC % 55.08% 0.54%
ETH % 10.91% 2.01%
Monete 33.751 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
28138
SILVER
SILVER
28138
SILVERMEMETH
- -1.29% 15.54% 16.9%
30g 16.9%
60g 16.9%
90g 16.9%
Open -
Min. -
Mass. -
$13.33K - - 02-12-2025 17:15:15
3 h 8 min. 29 sec. fa
5922 $0.000174 -0.01% 0.92% 0.92%
30g 0.92%
60g 0.92%
90g 0.92%
Open $0.00017363
Min. $0.00017363
Mass. $0.00017444
$2.20K 12.64M MFM - 02-12-2025 16:25:13
3 h 58 min. 31 sec. fa
4242
OracleX
OracleX
4242
OEX
$0.163023 0.35% -7.23% -7.23%
30g -7.23%
60g -7.23%
90g -7.23%
Open $0.169762
Min. $0.161262
Mass. $0.169762
$4.45M 27.28M OEX - 02-12-2025 12:15:15
8 h 8 min. 29 sec. fa
4969
USDGOLD
USDGOLD
4969
USDG
$0.720102 -0.02% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.720234
Min. $0.719858
Mass. $0.720337
$63.17K 87.73K USDG - 02-12-2025 02:15:13
18 h 8 min. 31 sec. fa
6657 $0.040930 0.05% 20.16% 20.16%
30g 20.16%
60g 20.16%
90g 20.16%
Open $0.034062
Min. $0.033997
Mass. $0.040951
$0 11.00 HPP - 01-12-2025 19:25:14
1 g 58 min. 30 sec. fa
4446
CDG PROJECT
CDG PROJECT
4446
CDG
$0.090697 5.06% -12.95% -21.82%
30g -21.82%
60g -21.82%
90g -21.82%
Open $0.115784
Min. $0.086322
Mass. $0.115784
$494.20K 5.45M CDG - 01-12-2025 19:15:14
1 g 1 h 8 min. fa
7540
Alloca
Alloca
7540
ALLOCA
$0.035322 1.76% -76.28% -80.04%
30g -80.04%
60g -80.04%
90g -80.04%
Open $0.151083
Min. $0.03471
Mass. $0.155393
- - - 01-12-2025 17:25:13
1 g 2 h 58 min. fa
4467
Runesoul
Runesoul
4467
RST
$0.336840 -0.29% -1.3% -6.04%
30g -6.04%
60g -6.04%
90g -6.04%
Open $0.349078
Min. $0.323045
Mass. $0.357326
$446.86K 1.33M RST - 01-12-2025 17:15:13
1 g 3 h 8 min. fa
4832 $0.150968 -0.96% -2.17% -24.91%
30g -24.91%
60g -24.91%
90g -24.91%
Open $0.156851
Min. $0.149988
Mass. $0.161028
$91.69K 607.32K TCT - 01-12-2025 16:15:15
1 g 4 h 8 min. fa
4912
ORCIB
ORCIB
4912
PALMO
$0.007595 2.43% 0.42% -48.03%
30g -66.35%
60g -75.22%
90g -79.93%
Open $0.00735408
Min. $0.0068105
Mass. $0.00773805
$74.94K 9.87M PALMO - 01-12-2025 12:15:16
1 g 8 h 8 min. fa
4397 $0.262678 -0.8% 4.76% 27%
30g 29.85%
60g -32%
90g -32%
Open $0.25084
Min. $0.248664
Mass. $0.287717
$656.56K 2.50M LOYAL - 01-12-2025 11:15:15
1 g 9 h 8 min. fa
583
Rayls
Rayls
583
RLS
$0.030155 1.75% 21.29% -56.92%
30g -56.92%
60g -56.92%
90g -56.92%
Open $0.023322
Min. $0.022876
Mass. $0.035344
$87.65M 2.91B RLS $45.23M 01-12-2025 11:15:15
1 g 9 h 8 min. fa
4604
Antix
Antix
4604
ANTIX
$0.007529 1.15% 4.69% -55.28%
30g -55.28%
60g -55.28%
90g -55.28%
Open $0.00767935
Min. $0.0071501
Mass. $0.00893035
$201.13K 26.72M ANTIX - 01-12-2025 11:15:15
1 g 9 h 8 min. fa
4269
Umbra
Umbra
4269
UMBRA
$1.4650 -1.44% -0.42% 101.09%
30g 160.19%
60g 237.78%
90g 237.78%
Open $1.4802
Min. $1.3479
Mass. $1.5863
$2.75M 1.87M UMBRA - 01-12-2025 10:15:15
1 g 10 h 8 min. fa
4796
Luxxcoin
Luxxcoin
4796
LUXXCOIN1
$0.001114 20.33% -25.63% 286.86%
30g 286.86%
60g 286.86%
90g 286.86%
Open $0.00167475
Min. $0.00079184
Mass. $0.00186992
$110.39K 99.07M LUXXCOIN1 - 01-12-2025 09:25:13
1 g 10 h 58 min. fa
16742
GAMESBUYSELL
GAMESBUYSELL
16742
GBS
$0.000412 - -0.54% -23.19%
30g -23.19%
60g -23.19%
90g -23.19%
Open $0.00048078
Min. $0.00041039
Mass. $0.00048078
- - - 01-12-2025 01:25:13
1 g 18 h 58 min. fa
4952
Weird Coin
Weird Coin
4952
WEIRD
$0.000046 2.98% -41.08% -80.05%
30g -80.05%
60g -80.05%
90g -80.05%
Open $0.00007118
Min. $0.00004176
Mass. $0.00008772
$65.79K 1.42B WEIRD - 30-11-2025 11:15:16
2 gg 9 h 8 min. fa
4275
Bitdealer
Bitdealer
4275
BITDEALER1
$0.024712 0.16% 3.31% -30.31%
30g -30.31%
60g -30.31%
90g -30.31%
Open $0.023898
Min. $0.023341
Mass. $0.024712
$2.54M 102.72M BITDEALER1 - 29-11-2025 14:15:16
3 gg 6 h 8 min. fa
1169
GaiAI
GaiAI
1169
GAIX
$0.062998 0.29% 19.58% -11.52%
30g -11.52%
60g -11.52%
90g -11.52%
Open $0.0545
Min. $0.052682
Mass. $0.06381
$3.09M 49.00M GAIX $10.34M 29-11-2025 08:15:13
3 gg 12 h 8 min. fa
4236
Best Wallet
Best Wallet
4236
BEST
$0.005123 0.07% 4.04% -80.1%
30g -80.1%
60g -80.1%
90g -80.1%
Open $0.00486549
Min. $0.00468192
Mass. $0.00561836
$5.46M 1.07B BEST - 28-11-2025 21:15:16
3 gg 23 h 8 min. fa
6092
GoldZip
GoldZip
6092
XGZ
$135.55 -0.04% -0.75% 2.17%
30g 4.58%
60g 9.99%
90g 14.25%
Open $136.57
Min. $135.55
Mass. $136.57
$807.00 5.00 XGZ - 28-11-2025 19:25:11
4 gg 58 min. 33 sec. fa
9451
BiBi
BiBi
9451
BIBI
- -6.6% -44.63% -99.94%
30g -99.94%
60g -99.94%
90g -99.94%
Open $0.000000001
Min. -
Mass. $0.000000001
$452.00 - - 28-11-2025 17:15:14
4 gg 3 h 8 min. fa
26893
Roma Protocol
Roma Protocol
26893
ROMA
$0.078890 - 1.13% 2835.34%
30g 2835.34%
60g 2835.34%
90g 2835.34%
Open $0.077909
Min. $0.077909
Mass. $0.078889
- - - 28-11-2025 15:15:14
4 gg 5 h 8 min. fa
5859
Betakkuma AI
Betakkuma AI
5859
KUMA
$0.006708 2.22% 14.21% 3.39%
30g -0.5%
60g -27.41%
90g -13%
Open $0.0059948
Min. $0.00585486
Mass. $0.00670811
$3.06K 456.30K KUMA - 28-11-2025 09:25:12
4 gg 10 h 58 min. fa
6038
Toshi Inu
Toshi Inu
6038
TOSHI
$0.000151 -2.42% -21.36% -85.47%
30g -85.47%
60g -85.47%
90g -85.47%
Open $0.00019475
Min. $0.00014792
Mass. $0.00023907
$1.08K 7.17M TOSHI - 28-11-2025 06:25:16
4 gg 13 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.