Cap Mercato $3.24T
1.13%
Volume 24o $170.92B
35.65%
BTC % 55.12%
0.25%
ETH % 11.29%
0.62%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1816 |
TradeTide
1816
TTD
|
$0.016447 | -8.02% | -37.01% | -76.4% |
30g -76.4%
60g -76.4%
90g -76.4%
|
Open $0.026721
Min. $0.016446
Mass. $0.029531
|
$33.28M 2.02B TTD | $2.26M |
20-12-2025 08:15:16 2 gg 1 h 6 min. fa |
|
|
| 2818 |
Unlimited Wealth Utility
2818
UWU
|
$0.000343 | 0.53% | 63.85% | 470.81% |
30g 470.81%
60g 470.81%
90g 470.81%
|
Open $0.00023484
Min. $0.00020938
Mass. $0.00042321
|
$162.07K 472.40M UWU | $343.08K |
20-12-2025 04:15:18 2 gg 5 h 6 min. fa |
|
|
| 4130 |
Helios Blockchain
4130
HLS
|
$0.019819 | -1.5% | -0.79% | -7.58% |
30g -7.58%
60g -7.58%
90g -7.58%
|
Open $0.019986
Min. $0.018875
Mass. $0.024602
|
$8.06M 406.84M HLS | - |
19-12-2025 15:15:17 2 gg 18 h 6 min. fa |
|
|
| 668 |
zkPass
668
ZKP
|
$0.162022 | 4.15% | 40.31% | -32.12% |
30g -32.12%
60g -32.12%
90g -32.12%
|
Open $0.092075
Min. $0.092075
Mass. $0.17301
|
$122.26M 754.62M ZKP | $32.67M |
19-12-2025 11:15:15 2 gg 22 h 6 min. fa |
|
|
| 4676 |
Winjackpot Coin
4676
JPC
|
$0.050077 | -0.01% | 0.58% | 3.95% |
30g 3.95%
60g 3.95%
90g 3.95%
|
Open $0.050284
Min. $0.047479
Mass. $0.050391
|
$99.09K 1.98M JPC | - |
19-12-2025 11:15:15 2 gg 22 h 6 min. fa |
|
|
| 449 |
RateX
449
RTX
|
$4.03 | 4.27% | 16.08% | 138.2% |
30g 138.2%
60g 138.2%
90g 138.2%
|
Open $3.6911
Min. $3.2826
Mass. $4.1205
|
$358.46M 88.91M RTX | $67.17M |
19-12-2025 09:15:16 3 gg 6 min. 55 sec. fa |
|
|
| 4240 |
Capybobo
4240
PYBOBO
|
$0.000722 | - | -1.49% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.00071868
Min. $0.00071139
Mass. $0.00073307
|
$887.41K 1.23B PYBOBO | - |
19-12-2025 08:15:15 3 gg 1 h 6 min. fa |
|
|
| 1315 |
VOOI
1315
VOOI
|
$0.026394 | -3.2% | -28.06% | -87.03% |
30g -87.03%
60g -87.03%
90g -87.03%
|
Open $0.035883
Min. $0.026394
Mass. $0.037109
|
$42.57M 1.61B VOOI | $6.45M |
18-12-2025 11:15:16 3 gg 22 h 6 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9995 | - | -0.01% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.9996
Min. $0.9995
Mass. $0.9999
|
$127.06M 127.12M U | $59.87M |
18-12-2025 11:15:16 3 gg 22 h 6 min. fa |
|
|
| 565 |
AgentLISA
565
LISA
|
$0.195247 | 0.64% | 13.06% | 22.08% |
30g 22.08%
60g 22.08%
90g 22.08%
|
Open $0.17638
Min. $0.171278
Mass. $0.202337
|
$389.17M 1.99B LISA | $42.22M |
18-12-2025 10:15:15 3 gg 23 h 6 min. fa |
|
|
| 4414 |
x402jobs
4414
JOBS
|
$0.001782 | -0.36% | 13.01% | 157.23% |
30g 3191.06%
60g 3191.06%
90g 3191.06%
|
Open $0.00186089
Min. $0.0014059
Mass. $0.00186089
|
$297.05K 166.74M JOBS | - |
18-12-2025 09:15:16 4 gg 6 min. 55 sec. fa |
|
|
| 4450 |
Crypto SuperCycle
4450
SUPERCYCLE
|
$0.000185 | 0.61% | 6.72% | -54.8% |
30g 135.56%
60g 135.56%
90g 135.56%
|
Open $0.00018761
Min. $0.00016852
Mass. $0.0002369
|
$254.39K 1.38B SUPERCYCLE | - |
18-12-2025 09:15:16 4 gg 6 min. 55 sec. fa |
|
|
| 23502 |
Nobel for Trump
23502
N4T
|
$0.019475 | - | -7.09% | 30.41% |
30g 1840.54%
60g 1840.54%
90g 1840.54%
|
Open $0.020961
Min. $0.019474
Mass. $0.020961
|
- - | - |
18-12-2025 09:15:16 4 gg 6 min. 55 sec. fa |
|
|
| 1477 |
LeverUp
1477
LV
|
$0.054034 | 1.81% | 6.84% | 135.92% |
30g 135.92%
60g 135.92%
90g 135.92%
|
Open $0.04998
Min. $0.048772
Mass. $0.055425
|
$248.60K 4.60M LV | $4.86M |
18-12-2025 03:15:16 4 gg 6 h 6 min. fa |
|
|
| 22855 |
MUSHI
22855
MUSHI
|
$0.000781 | - | - | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00078132
Min. $0.00078132
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 4 gg 6 h 56 min. fa |
|
|
| 33285 |
YEE
33285
YEE
|
- | 3.01% | 17.04% | 2015.63% |
30g 2015.63%
60g 2015.63%
90g 2015.63%
|
Open -
Min. -
Mass. -
|
$34.53K - | - |
17-12-2025 18:15:16 4 gg 15 h 6 min. fa |
|
|
| 5607 |
Ryu Inu
5607
RYU
|
$0.00000025 | 0.51% | -4.29% | -17.78% |
30g -17.78%
60g -17.78%
90g -17.78%
|
Open $0.000000261
Min. $0.000000251
Mass. $0.000000275
|
$4.36K 17.23B RYU | - |
17-12-2025 18:15:16 4 gg 15 h 6 min. fa |
|
|
| 4119 |
SCOR
4119
SCOR
|
$0.009633 | 0.81% | -0.77% | -83.14% |
30g -83.14%
60g -83.14%
90g -83.14%
|
Open $0.00947797
Min. $0.00877114
Mass. $0.00974792
|
$18.17M 1.89B SCOR | - |
17-12-2025 10:15:16 4 gg 23 h 6 min. fa |
|
|
| 598 |
Infrared
598
IR
|
$0.193393 | 1.43% | -30.93% | -43.46% |
30g -43.46%
60g -43.46%
90g -43.46%
|
Open $0.238965
Min. $0.188383
Mass. $0.300008
|
$57.24M 295.99M IR | $39.65M |
17-12-2025 10:15:16 4 gg 23 h 6 min. fa |
|
|
| 4181 |
The White Whale
4181
WHITEWHALE
|
$0.005011 | -0.32% | -16.76% | 145.08% |
30g 126123.85%
60g 93332.39%
90g 6044.18%
|
Open $0.00606163
Min. $0.0049595
Mass. $0.00638656
|
$1.96M 390.90M WHITEWHALE | - |
17-12-2025 07:15:16 5 gg 2 h 6 min. fa |
|
|
| 4729 |
Based Apex Token
4729
BAP3X
|
$0.048071 | 0.25% | 0.68% | -3.6% |
30g -2.02%
60g -29.69%
90g -50.47%
|
Open $0.04764
Min. $0.047218
Mass. $0.048071
|
$94.71K 1.97M BAP3X | - |
16-12-2025 16:15:15 5 gg 17 h 6 min. fa |
|
|
| 1306 |
Theoriq
1306
THQ
|
$0.048059 | -3.54% | 17.51% | -73.29% |
30g -73.29%
60g -73.29%
90g -73.29%
|
Open $0.040745
Min. $0.040373
Mass. $0.050009
|
$35.16M 731.50M THQ | $6.61M |
16-12-2025 14:15:16 5 gg 19 h 6 min. fa |
|
|
| 4223 |
Dinosol
4223
DINOSOL1
|
$0.000504 | 2.47% | -8.49% | -14.16% |
30g 811.09%
60g 811.09%
90g 811.09%
|
Open $0.00056968
Min. $0.00049193
Mass. $0.00062203
|
$1.13M 2.23B DINOSOL1 | - |
16-12-2025 12:15:18 5 gg 21 h 6 min. fa |
|
|
| 4689 |
OASIS
4689
OASIS
|
$0.691542 | 0.37% | 0.61% | 5.45% |
30g 33.09%
60g 33.09%
90g 33.09%
|
Open $0.686222
Min. $0.681999
Mass. $0.699186
|
$98.43K 142.33K OASIS | - |
16-12-2025 12:15:18 5 gg 21 h 6 min. fa |
|
|
| 5228 |
AMATO
5228
AMATO
|
$0.013579 | -0.5% | -9.12% | 109.19% |
30g 324.11%
60g 324.11%
90g 324.11%
|
Open $0.015549
Min. $0.013368
Mass. $0.015549
|
$10.29K 757.55K AMATO | - |
16-12-2025 12:15:18 5 gg 21 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.