Cap Mercato $2.45T -2.23%
Volume 24o $165.01B -2.9%
BTC % 53.92% 0.2%
ETH % 9.5% -0.52%
Monete 34.239 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5501
Kvants AI
Kvants AI
5501
KVAI
$0.008772 -0.28% 1.15% 1.15%
30g 1.15%
60g 1.15%
90g 1.15%
Open $0.00869189
Min. $0.00869189
Mass. $0.00879683
$8.75K 997.68K KVAI - 19-02-2026 08:15:13
6 h 38 min. 2 sec. fa
6049
BCAK
BCAK
6049
BCAK
$439.82 -0.02% 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $437.84
Min. $392.47
Mass. $449.84
$238.00 0 BCAK - 18-02-2026 15:15:16
23 h 37 min. 59 sec. fa
33219
Wrapped Ju
Wrapped Ju
33219
WJU
$0.633736 - -1.13% 69.97%
30g -24%
60g -18.61%
90g -50.39%
Open $0.628681
Min. $0.619521
Mass. $0.641023
- - - 17-02-2026 04:25:11
2 gg 10 h 28 min. fa
1890
Wrapped Somnia
Wrapped Somnia
1890
WSOMI
$0.193718 0.91% -2.1% 4.51%
30g 0.34%
60g -23.67%
90g -24.21%
Open $0.19228
Min. $0.191969
Mass. $0.200401
$375.00 1.94K WSOMI $1.70M 17-02-2026 03:25:12
2 gg 11 h 28 min. fa
4840
USDDD
USDDD
4840
USDDD
$0.9978 -0.26% -0.41% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $0.9994
Min. $0.9949
Mass. $1.0033
$87.80K 87.99K USDDD - 16-02-2026 13:15:14
3 gg 1 h 38 min. fa
5239
Bitcoin Gold AI
Bitcoin Gold AI
5239
BITCOINGOLDA1
$0.001426 -9.07% -73.11% 192.3%
30g 192.3%
60g 192.3%
90g 192.3%
Open $0.00645406
Min. $0.00142644
Mass. $0.00872626
$19.78K 13.87M BITCOINGOLDA1 - 16-02-2026 07:15:15
3 gg 7 h 38 min. fa
4442
Jupiter USD
Jupiter USD
4442
JUPUSD
$1.0001 0.01% - 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0003
Min. $0.9995
Mass. $1.0003
$688.13K 688.09K JUPUSD - 16-02-2026 05:15:13
3 gg 9 h 38 min. fa
4343
The Big Trout
The Big Trout
4343
BIGTROUT
$0.002503 0.23% 49.64% 13.27%
30g 6520.92%
60g 6520.92%
90g 6520.92%
Open $0.00175143
Min. $0.00154365
Mass. $0.00263948
$3.89M 1.55B BIGTROUT - 16-02-2026 05:15:13
3 gg 9 h 38 min. fa
5559 $0.001006 0.02% -4.56% -3.08%
30g -3.08%
60g -3.08%
90g -3.08%
Open $0.00110046
Min. $0.0009793
Mass. $0.00114405
$6.69K 6.65M ROU - 13-02-2026 16:25:12
5 gg 22 h 28 min. fa
4604
ivault
ivault
4604
IVT
$0.018482 -0.14% -1.87% 0.39%
30g 0.39%
60g 0.39%
90g 0.39%
Open $0.018834
Min. $0.018482
Mass. $0.01885
$249.43K 13.50M IVT - 13-02-2026 16:15:15
5 gg 22 h 38 min. fa
2818
Wojak (wojaketh)
Wojak (wojaketh)
2818
WOJAKOLD1
$0.00000373 -2.62% -3.92% -88.34%
30g -97.25%
60g -97.16%
90g -96.82%
Open $0.000003917
Min. $0.00000361
Mass. $0.00000418
$7.15M 1.92T WOJAKOLD1 $259.03K 13-02-2026 10:15:14
6 gg 4 h 38 min. fa
942 $0.00000004 -0.59% -12.88% -1.63%
30g 367652.61%
60g 367652.61%
90g 367652.61%
Open $0.000000048
Min. $0.000000042
Mass. $0.00000005
$5.50M 130.90T WOJAK $13.80M 13-02-2026 10:15:14
6 gg 4 h 38 min. fa
5531
Monstro DeFi
Monstro DeFi
5531
MONSTRO
$0.024532 -0.12% -5.53% -24.71%
30g -96.37%
60g -96.37%
90g -96.37%
Open $0.025969
Min. $0.024531
Mass. $0.026219
$7.66K 312.35K MONSTRO - 13-02-2026 07:15:16
6 gg 7 h 37 min. fa
1959 $65,910.90 -0.98% -2.28% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $67,110.55
Min. $65,910.89
Mass. $67,738.46
$148.31K 2.00 XBTC $1.52M 13-02-2026 04:25:19
6 gg 10 h 27 min. fa
23542
Neutrl (sNUSD)
Neutrl (sNUSD)
23542
sNUSD
$1.0213 - 1.98% 1.99%
30g 2%
60g 2%
90g 2%
Open $1.0018
Min. $1.0012
Mass. $1.0213
- - - 12-02-2026 07:25:11
1 set. 7 h 28 min. fa
20085 $5,689.19 0.15% 3.2% 3.42%
30g 3.22%
60g 3.22%
90g 3.22%
Open $5,513.95
Min. $5,513.06
Mass. $5,797.68
- - - 12-02-2026 06:25:12
1 set. 8 h 28 min. fa
28612 $897,444.89 -0.01% 1.03% 0.56%
30g 1.18%
60g 1.18%
90g 1.18%
Open $888,093.26
Min. $888,093.26
Mass. $914,886.93
- - - 12-02-2026 06:25:12
1 set. 8 h 28 min. fa
27624 $190,969.12 0.07% 5.06% 6.92%
30g 6.79%
60g 6.79%
90g 6.79%
Open $181,757.74
Min. $181,743.75
Mass. $193,985.60
- - - 12-02-2026 06:25:12
1 set. 8 h 28 min. fa
18685 $519,938.96 -0.02% 4.15% 1.99%
30g 2.69%
60g 2.69%
90g 2.69%
Open $499,359.74
Min. $498,985.68
Mass. $555,566.68
- - - 12-02-2026 06:25:12
1 set. 8 h 28 min. fa
5225
AMARA
AMARA
5225
AMARA
$0.000511 -3.91% -40.08% -85.72%
30g 15454.8%
60g 15454.8%
90g 15454.8%
Open $0.00085875
Min. $0.00051077
Mass. $0.00086093
$20.78K 40.68M AMARA - 12-02-2026 03:15:16
1 set. 11 h 37 min. fa
442
Aztec
Aztec
442
AZTEC
$0.019145 -2.05% 0.57% -3.88%
30g 10.41%
60g 10.41%
90g 10.41%
Open $0.019343
Min. $0.018278
Mass. $0.019815
$25.59M 1.34B AZTEC $55.13M 11-02-2026 15:15:15
1 set. 23 h 38 min. fa
4676 $0.000740 1.28% -17.01% -36.17%
30g -53.05%
60g 1195.85%
90g 1195.85%
Open $0.00082539
Min. $0.00070241
Mass. $0.00090998
$173.25K 234.16M GRANDMA - 11-02-2026 08:15:17
1 set. 1 g 6 h fa
2260
X-PASS
X-PASS
2260
XPASS
$0.008384 -0.09% -5.61% -31.63%
30g -57.27%
60g -73.05%
90g -88.08%
Open $0.00821549
Min. $0.00821549
Mass. $0.0093468
$207.88K 24.79M XPASS $809.94K 11-02-2026 08:15:17
1 set. 1 g 6 h fa
34236
狗屎
狗屎
34236
狗屎
$0.000122 - -2.7% 4.1%
30g -39.54%
60g -39.54%
90g -39.54%
Open $0.00012545
Min. $0.00012206
Mass. $0.00012545
- - - 11-02-2026 04:15:17
1 set. 1 g 10 h fa
2063
Superfluid
Superfluid
2063
SUP
$0.011969 -0.26% -16.05% -15.04%
30g -12.63%
60g -12.63%
90g -61.51%
Open $0.014303
Min. $0.011969
Mass. $0.014303
$269.04K 22.48M SUP $1.22M 10-02-2026 20:15:15
1 set. 1 g 18 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.