Cap Mercato $2.54T
-0.78%
Volume 24o $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18946 |
Invesco QQQ Trust Series 1 (Derivatives)
18946
QQQ
|
$585.94 | 0.17% | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $588.47
Min. $584.30
Mass. $589.94
|
- - | - |
06-04-2026 15:25:12 14 h 10 min. 59 sec. fa |
|
|
| 5873 | $66.11 | 0.17% | - | - |
30g -
60g -
90g -
|
Open $65.72
Min. $65.58
Mass. $66.11
|
$76.00 1.00 SLV | - |
06-04-2026 15:25:12 14 h 10 min. 59 sec. fa |
|
||
| 4331 | $62.08 | - | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $62.24
Min. $62.01
Mass. $62.24
|
$59.00 0 FGDLon | $120.00 |
06-04-2026 14:15:16 15 h 20 min. 55 sec. fa |
|
||
| 4329 | $218.48 | - | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $215.06
Min. $215.06
Mass. $219.66
|
$60.00 0 GLTRon | $122.00 |
06-04-2026 14:15:16 15 h 20 min. 55 sec. fa |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | - | -1.24% | -1.24% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open $40.48
Min. $39.96
Mass. $40.48
|
$65.00 1.00 ECHon | $145.00 |
06-04-2026 11:15:15 18 h 20 min. 56 sec. fa |
|
|
| 4936 |
SOFTWARE.AI
4936
SOFTWARE.AI
|
$0.285280 | -0.05% | 1.37% | -1.49% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $0.283293
Min. $0.282321
Mass. $0.288259
|
$52.92K 185.51K SOFTWARE.AI | - |
06-04-2026 07:15:16 22 h 20 min. 55 sec. fa |
|
|
| 10467 |
BULL (bullcoin.store)
10467
BULLCOINSTOR1
|
- | 0.93% | 27.32% | 33.19% |
30g 33.19%
60g 33.19%
90g 33.19%
|
Open -
Min. -
Mass. -
|
$18.16K - | - |
06-04-2026 05:15:17 1 g 20 min. 54 sec. fa |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.59 | -0.29% | -0.21% | -0.3% |
30g 44.79%
60g 372.9%
90g 1405.01%
|
Open $60.72
Min. $60.34
Mass. $60.95
|
$1.62M 26.75K PRO | - |
06-04-2026 05:15:17 1 g 20 min. 54 sec. fa |
|
|
| 5124 |
OddHanc
5124
HANC
|
$0.00000010 | 1.46% | -43.45% | 219.1% |
30g 219.1%
60g 219.1%
90g 219.1%
|
Open $0.000000193
Min. $0.000000093
Mass. $0.000000206
|
$21.89K 216.75B HANC | - |
05-04-2026 06:15:17 1 g 23 h 20 min. fa |
|
|
| 4643 |
Maxxing
4643
MAXXING
|
$0.002028 | -0.98% | -9.38% | 37.66% |
30g 14.8%
60g 1357.8%
90g 561.99%
|
Open $0.00221478
Min. $0.00202778
Mass. $0.00242027
|
$188.77K 93.09M MAXXING | - |
04-04-2026 15:15:14 2 gg 14 h 20 min. fa |
|
|
| 24088 |
OFFICIAL ARTEMIS
24088
ARTEMIS
|
$0.000043 | - | -14.45% | -16.47% |
30g -16.47%
60g -16.47%
90g -16.47%
|
Open $0.00004975
Min. $0.00002849
Mass. $0.00005518
|
- - | - |
03-04-2026 13:15:14 3 gg 16 h 20 min. fa |
|
|
| 27240 |
ROCKET
27240
ROCKETCIONSP1
|
- | -11.06% | -32.37% | -90.71% |
30g -90.71%
60g -90.71%
90g -90.71%
|
Open -
Min. -
Mass. -
|
$2.24K - | - |
03-04-2026 12:15:18 3 gg 17 h 20 min. fa |
|
|
| 5083 |
WYDE: End Hunger
5083
EAT
|
$0.000855 | -1.98% | -2.33% | 72.59% |
30g 613.19%
60g 833.43%
90g 1187.46%
|
Open $0.00082624
Min. $0.00082624
Mass. $0.00088799
|
$27.90K 32.62M EAT | - |
03-04-2026 08:15:15 3 gg 21 h 20 min. fa |
|
|
| 4549 |
BLM coin
4549
BLM
|
$0.003044 | -3.21% | -20.1% | 5401.14% |
30g 5401.14%
60g 5401.14%
90g 5401.14%
|
Open $0.00376897
Min. $0.00304377
Mass. $0.0040295
|
$309.19K 101.58M BLM | - |
03-04-2026 01:15:14 4 gg 4 h 20 min. fa |
|
|
| 4327 | $68.45 | -0.02% | 0.01% | 0.36% |
30g 0.36%
60g 0.36%
90g 0.36%
|
Open $68.37
Min. $68.20
Mass. $68.51
|
$764.08K 11.16K FLQLon | $140.00 |
02-04-2026 17:15:15 4 gg 12 h 20 min. fa |
|
||
| 4489 |
RIV Coin
4489
RIV
|
$0.000438 | 0.11% | 25.38% | -16.14% |
30g -16.14%
60g -16.14%
90g -16.14%
|
Open $0.00036191
Min. $0.00033322
Mass. $0.00053178
|
$554.62K 1.27B RIV | - |
02-04-2026 14:15:14 4 gg 15 h 20 min. fa |
|
|
| 5545 |
UnityWallet
5545
UNT
|
$0.054404 | 0.44% | -3.01% | 2.01% |
30g 2.01%
60g 2.01%
90g 2.01%
|
Open $0.056207
Min. $0.053942
Mass. $0.056695
|
$2.53K 46.49K UNT | - |
02-04-2026 10:25:14 4 gg 19 h 10 min. fa |
|
|
| 4417 |
Eitherway
4417
EITHER
|
$0.121063 | -0.58% | -17.13% | 12.63% |
30g 742.69%
60g 742.69%
90g 742.69%
|
Open $0.150652
Min. $0.121062
Mass. $0.150652
|
$1.60M 13.22M EITHER | - |
02-04-2026 03:15:16 5 gg 2 h 20 min. fa |
|
|
| 4398 |
Bull (bulltheleader)
4398
BULLTHELEADE1
|
$0.001873 | -11.67% | 22.8% | -16.25% |
30g -16.25%
60g -16.25%
90g -16.25%
|
Open $0.00180976
Min. $0.00150285
Mass. $0.00234327
|
$2.49M 1.33B BULLTHELEADE1 | - |
01-04-2026 17:15:14 5 gg 12 h 20 min. fa |
|
|
| 4356 |
Mezo
4356
MEZO
|
$0.038304 | -1.19% | -18.01% | -51.85% |
30g -51.85%
60g -51.85%
90g -51.85%
|
Open $0.046768
Min. $0.037158
Mass. $0.048646
|
$11.86M 309.54M MEZO | - |
01-04-2026 13:15:15 5 gg 16 h 20 min. fa |
|
|
| 10248 |
Brent Oil (Derivatives)
10248
BZ
|
$111.03 | -0.47% | 1.32% | 8.2% |
30g 8.2%
60g 8.2%
90g 8.2%
|
Open $109.59
Min. $106.94
Mass. $111.55
|
- - | - |
01-04-2026 09:25:11 5 gg 20 h 11 min. fa |
|
|
| 22602 |
MOM
22602
MOM1
|
$0.002096 | - | -2.52% | 1.21% |
30g 1.21%
60g 1.21%
90g 1.21%
|
Open $0.00213211
Min. $0.00209614
Mass. $0.00218368
|
- - | - |
31-03-2026 15:15:16 6 gg 14 h 20 min. fa |
|
|
| 4967 |
Dual
4967
DUAL
|
$0.005653 | -0.06% | -3.47% | 12.7% |
30g 12.7%
60g 12.7%
90g 12.7%
|
Open $0.00578451
Min. $0.00557251
Mass. $0.00592904
|
$47.44K 8.39M DUAL | - |
31-03-2026 14:15:15 6 gg 15 h 20 min. fa |
|
|
| 4541 |
Blynex USD
4541
USDB
|
$1.0002 | 0.06% | 0.01% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.9994
Min. $0.9988
Mass. $1.0008
|
$327.09K 327.02K USDB | - |
31-03-2026 13:15:14 6 gg 16 h 20 min. fa |
|
|
| 4379 |
WorldLand
4379
WL
|
$0.012522 | 0.26% | 11.14% | -90.97% |
30g -90.97%
60g -90.97%
90g -90.97%
|
Open $0.011415
Min. $0.011197
Mass. $0.014448
|
$4.68M 373.69M WL | - |
31-03-2026 10:15:14 6 gg 19 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.