Cap Mercato $2.50T -3.01%
Volume 24o $158.79B -27.55%
BTC % 54.29% -0.68%
ETH % 9.54% -1.15%
Monete 34.314 +4
Scambi 885
Ultimo aggiornamento 33 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4455 $0.9960 - -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9965
Min. $0.9959
Mass. $0.9965
$1.04M 1.05M PMUSD - 06-03-2026 14:15:15
23 h 25 min. 32 sec. fa
4489
tx
tx
4489
TX
$0.019948 -3.63% -82.88% -82.88%
30g -82.88%
60g -82.88%
90g -82.88%
Open $0.026262
Min. $0.019948
Mass. $0.02969
$764.07K 38.30M TX - 06-03-2026 14:15:15
23 h 25 min. 32 sec. fa
5384
SHOW
SHOW
5384
SHOW
$0.163170 -0.49% 80.54% 80.54%
30g 80.54%
60g 80.54%
90g 80.54%
Open $0.090376
Min. $0.090376
Mass. $0.180227
$9.92K 60.82K SHOW - 06-03-2026 13:15:15
1 g 25 min. 32 sec. fa
4411
BlockDAG
BlockDAG
4411
BDAG
$0.128914 1.39% 11.73% 21.27%
30g 21.27%
60g 21.27%
90g 21.27%
Open $0.113573
Min. $0.088127
Mass. $0.13639
$2.61M 20.27M BDAG - 06-03-2026 11:15:14
1 g 2 h 25 min. fa
5250 $0.00000493 8.57% -75.32% -52.89%
30g -52.89%
60g -52.89%
90g -52.89%
Open $0.000006135
Min. $0.000003165
Mass. $0.00006256
$16.88K 3.43B SILVER - 06-03-2026 06:15:18
1 g 7 h 25 min. fa
4385
idOS
idOS
4385
IDOS
$0.036432 5.15% 27.06% -63.96%
30g -63.96%
60g -63.96%
90g -63.96%
Open $0.031781
Min. $0.02867
Mass. $0.039926
$7.57M 207.87M IDOS - 05-03-2026 14:15:18
1 g 23 h 25 min. fa
30654
The Reserve Bank
The Reserve Bank
30654
NICKELS
$0.000017 - -27.33% -25.02%
30g -25.02%
60g -25.02%
90g -25.02%
Open $0.00002397
Min. $0.00001742
Mass. $0.00002397
- - - 05-03-2026 07:15:14
2 gg 6 h 25 min. fa
6896
AI Binance
AI Binance
6896
AIBINANCE
- 24.59% -50.67% 11.34%
30g 11.34%
60g 11.34%
90g 11.34%
Open -
Min. -
Mass. -
$369.02K - - 04-03-2026 14:15:13
2 gg 23 h 25 min. fa
696 $0.121920 -0.23% -5.04% 20.57%
30g 20.57%
60g 20.57%
90g 20.57%
Open $0.123017
Min. $0.121548
Mass. $0.138535
$372.26M 3.05B BSB $25.33M 04-03-2026 10:15:15
3 gg 3 h 25 min. fa
343
MANTRA
MANTRA
343
MANTRA
$0.017550 -0.7% -8.17% 23.82%
30g 23.82%
60g 23.82%
90g 23.82%
Open $0.019395
Min. $0.01737
Mass. $0.019495
$35.84M 2.04B MANTRA $83.72M 04-03-2026 08:15:15
3 gg 5 h 25 min. fa
19048 $122.30 - -6.38% -4.8%
30g -4.8%
60g -4.8%
90g -4.8%
Open $130.62
Min. $122.29
Mass. $130.64
- - - 04-03-2026 03:25:12
3 gg 10 h 15 min. fa
23288 $3.33 -0.55% 7.78% 8.93%
30g 8.93%
60g 8.93%
90g 8.93%
Open $3.0389
Min. $3.0389
Mass. $3.4230
- - - 04-03-2026 02:25:14
3 gg 11 h 15 min. fa
11596
Claude AI Agent
Claude AI Agent
11596
CLAUDE
- - - -91.33%
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - - 04-03-2026 01:15:15
3 gg 12 h 25 min. fa
12830
CZ AI Agent
CZ AI Agent
12830
CZAI
- - 51.21% -97.39%
30g -97.39%
60g -97.39%
90g -97.39%
Open -
Min. -
Mass. -
- - - 03-03-2026 15:15:17
3 gg 22 h 25 min. fa
5308
GPStarter
GPStarter
5308
GPST
$2.58 -0.28% -6% -8.46%
30g 1175.1%
60g 1175.1%
90g 1175.1%
Open $2.8067
Min. $2.5194
Mass. $2.8324
$12.78K 4.96K GPST - 03-03-2026 13:15:15
4 gg 25 min. 32 sec. fa
4827 $0.049505 -0.53% -1.72% 525.62%
30g 13839.81%
60g 1074344.96%
90g 819240%
Open $0.050147
Min. $0.046048
Mass. $0.051566
$94.19K 1.90M RTP - 03-03-2026 13:15:15
4 gg 25 min. 32 sec. fa
24120
OKX Staked ETH
OKX Staked ETH
24120
XBETH
$1,954.22 - - 0.14%
30g 0.14%
60g 0.14%
90g 0.14%
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
- - - 03-03-2026 10:25:12
4 gg 3 h 15 min. fa
4673 $0.000571 0.17% -1.91% 13.08%
30g 57.31%
60g -8.54%
90g -18.5%
Open $0.00059081
Min. $0.00056216
Mass. $0.00059081
$206.97K 362.53M PILL - 02-03-2026 13:15:13
5 gg 25 min. 34 sec. fa
21194
Mandala Chain
Mandala Chain
21194
KPG
$0.008769 - -4.03% 18.55%
30g -59.81%
60g -59.81%
90g -59.81%
Open $0.00913799
Min. $0.00876932
Mass. $0.00913799
- - - 02-03-2026 12:25:11
5 gg 1 h 15 min. fa
664
Bitway
Bitway
664
BTW
$0.012772 0.85% 2.59% 65.88%
30g 65.88%
60g 65.88%
90g 65.88%
Open $0.012402
Min. $0.012369
Mass. $0.01279
$852.11M 66.72B BTW $28.10M 02-03-2026 08:15:13
5 gg 5 h 25 min. fa
19544
Katana Network
Katana Network
19544
KATANANETWOR1
$0.011703 -2.2% -21.33% -56.17%
30g -56.17%
60g -56.17%
90g -56.17%
Open $0.014905
Min. $0.011703
Mass. $0.015071
- - - 02-03-2026 05:25:13
5 gg 8 h 15 min. fa
5766 $76.35 - -3.18% 2.81%
30g 2.81%
60g 2.81%
90g 2.81%
Open $80.14
Min. $76.34
Mass. $80.14
$1.40K 18.00 ROBINHOODTOK1 - 02-03-2026 03:25:14
5 gg 10 h 15 min. fa
5988 $215.97 - -0.79% 4.23%
30g 4.23%
60g 4.23%
90g 4.23%
Open $217.69
Min. $213.68
Mass. $218.11
$143.00 0 AMZN - 02-03-2026 03:25:14
5 gg 10 h 15 min. fa
5905 $296.97 - -0.66% -3.37%
30g -3.37%
60g -3.37%
90g -3.37%
Open $300.69
Min. $295.63
Mass. $300.70
$357.00 1.00 GOOGL - 02-03-2026 03:25:14
5 gg 10 h 15 min. fa
27902
Seekweb4
Seekweb4
27902
ODIC
$0.00000002 - -22.39% -99.55%
30g -99.55%
60g -99.55%
90g -99.55%
Open $0.000000028
Min. $0.0000000219
Mass. $0.000000028
- - - 01-03-2026 16:15:15
5 gg 21 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.