Cap Mercato $2.66T
0%
Volume 24o $159.45B
8.39%
BTC % 58.36%
-0.01%
ETH % 9.65%
-0.31%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5115 |
CleanSpark xStock
5115
CLSKX
|
$15.90 | - | - | - |
30g -
60g -
90g -
|
Open $15.90
Min. $15.90
Mass. $15.90
|
$1.59K 100.00 CLSKX | - |
21-05-2026 18:15:12 4 h 50 min. 46 sec. fa |
|
|
| 4241 |
Build4
4241
B4
|
$0.000851 | -0.37% | -3.89% | -3.89% |
30g -3.89%
60g -3.89%
90g -3.89%
|
Open $0.00097034
Min. $0.00084367
Mass. $0.00097034
|
$58.54K 68.75M B4 | - |
21-05-2026 09:15:09 13 h 50 min. 49 sec. fa |
|
|
| 3846 |
Cookbook
3846
COOK
|
$0.000352 | -35.42% | -93.3% | -93.3% |
30g -93.3%
60g -93.3%
90g -93.3%
|
Open $0.00489601
Min. $0.00035208
Mass. $0.00489601
|
$1.04M 2.94B COOK | - |
21-05-2026 06:15:11 16 h 50 min. 47 sec. fa |
|
|
| 4114 |
ClipX
4114
CLIPX
|
$0.000500 | 2.15% | 23.35% | 23.35% |
30g 23.35%
60g 23.35%
90g 23.35%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$98.42K 197.02M CLIPX | - |
21-05-2026 03:15:11 19 h 50 min. 47 sec. fa |
|
|
| 3862 |
Arcane (arcaneprivacy.com)
3862
ARCANE
|
$0.014636 | -1.35% | -3.12% | -3.12% |
30g -3.12%
60g -3.12%
90g -3.12%
|
Open $0.015191
Min. $0.014474
Mass. $0.015191
|
$842.24K 57.55M ARCANE | - |
21-05-2026 00:15:12 22 h 50 min. 46 sec. fa |
|
|
| 126 |
Nexus
126
NEX
|
$0.00000571 | -3.03% | 7.29% | 31.18% |
30g 31.18%
60g 31.18%
90g 31.18%
|
Open $0.000005111
Min. $0.000004898
Mass. $0.00000686
|
$100.24M 17.56T NEX | $342.60M |
20-05-2026 15:15:12 1 g 7 h 50 min. fa |
|
|
| 3826 |
Manifesting (manifesting.meme)
3826
MANIFEST
|
$0.020021 | -1.13% | -1.68% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.021768
Min. $0.017519
Mass. $0.021768
|
$1.39M 69.33M MANIFEST | - |
20-05-2026 15:15:12 1 g 7 h 50 min. fa |
|
|
| 3857 |
MOVA
3857
MOVA
|
$0.761581 | -0.07% | 0.55% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.770055
Min. $0.75738
Mass. $0.770055
|
$899.99K 1.18M MOVA | - |
20-05-2026 09:15:12 1 g 13 h 50 min. fa |
|
|
| 4106 |
Eagle Fun (eagleworld.fun)
4106
EFUN
|
$0.000772 | 1.21% | 79.45% | 139.72% |
30g 139.72%
60g 139.72%
90g 139.72%
|
Open $0.00037817
Min. $0.00037817
Mass. $0.00078516
|
$104.03K 134.82M EFUN | - |
20-05-2026 09:15:12 1 g 13 h 50 min. fa |
|
|
| 4470 |
Peponk
4470
PEPONK
|
$0.000613 | -6.72% | 18.21% | 42.23% |
30g 42.23%
60g 42.23%
90g 42.23%
|
Open $0.00054944
Min. $0.00051552
Mass. $0.00065543
|
$24.49K 39.93M PEPONK | - |
20-05-2026 09:15:12 1 g 13 h 50 min. fa |
|
|
| 4524 |
Binibit
4524
BINI
|
$0.153773 | -0.64% | 7.66% | 21.68% |
30g 21.68%
60g 21.68%
90g 21.68%
|
Open $0.143074
Min. $0.141437
Mass. $0.15391
|
$18.44K 119.91K BINI | - |
19-05-2026 21:15:10 2 gg 1 h 50 min. fa |
|
|
| 4533 |
WORLD CUP 2026 (worldcupcoin.vip)
4533
WORLDCUP26
|
- | -2.02% | -18.72% | 128.58% |
30g 128.58%
60g 128.58%
90g 128.58%
|
Open -
Min. -
Mass. -
|
$17.59K - | - |
19-05-2026 15:15:11 2 gg 7 h 50 min. fa |
|
|
| 739 |
Zest Protocol
739
ZEST
|
$0.140778 | 1.84% | 25.84% | 88.3% |
30g 88.3%
60g 88.3%
90g 88.3%
|
Open $0.123782
Min. $0.101476
Mass. $0.149276
|
$78.58M 558.21M ZEST | $20.55M |
19-05-2026 15:15:11 2 gg 7 h 50 min. fa |
|
|
| 5057 |
WORLD CUP COIN (worldcupcoin.online)
5057
WORLDCUP
|
- | 6.64% | -0.62% | -76.12% |
30g -76.12%
60g -76.12%
90g -76.12%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
19-05-2026 09:15:12 2 gg 13 h 50 min. fa |
|
|
| 1977 |
T-SpaceX tokenized stock (Tessera)
1977
tSpaceX
|
$800.15 | 0.23% | 0.25% | 25.02% |
30g 21.38%
60g 30.37%
90g 56.26%
|
Open $797.44
Min. $797.44
Mass. $815.69
|
$864.38K 1.08K tSpaceX | $951.38K |
19-05-2026 06:15:10 2 gg 16 h 50 min. fa |
|
|
| 33442 |
WORLD CUP COIN (WORLDCUP_X)
33442
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 3 gg 7 h 50 min. fa |
|
|
| 3787 |
Arena Two
3787
ATWO
|
$0.006812 | -1.87% | -20.42% | -97.32% |
30g -97.32%
60g -97.32%
90g -97.32%
|
Open $0.00880087
Min. $0.00681209
Mass. $0.00880087
|
$2.89M 424.79M ATWO | - |
18-05-2026 12:15:10 3 gg 10 h 50 min. fa |
|
|
| 4224 |
Us Dollar Indonesia (www.usdi.co.id)
4224
USDI
|
$0.9991 | 0.01% | 0.01% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.999
Min. $0.9989
Mass. $0.9994
|
$64.80K 64.86K USDI | - |
18-05-2026 09:15:11 3 gg 13 h 50 min. fa |
|
|
| 5506 |
Paragon Chain
5506
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 5 gg 19 h 50 min. fa |
|
|
| 18204 |
Home Depot Inc (Derivatives)
18204
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 8 h 40 min. fa |
|
|
| 32964 |
Walt Disney Co (Derivatives)
32964
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 8 h 40 min. fa |
|
|
| 31908 |
Uber Technologies Inc (Derivatives)
31908
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 8 h 40 min. fa |
|
|
| 32102 |
United States Oil Fund LP (Derivatives)
32102
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 12 h 40 min. fa |
|
|
| 3822 |
Hooli
3822
HOOLI
|
$0.008285 | 0.73% | -26.05% | -96.74% |
30g -96.74%
60g -96.74%
90g -96.74%
|
Open $0.012274
Min. $0.00828485
Mass. $0.012321
|
$1.57M 189.65M HOOLI | - |
15-05-2026 10:15:11 6 gg 12 h 50 min. fa |
|
|
| 3963 |
Citrea (citrea.vip)
3963
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 14 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.