Cap Mercato $2.60T
-0.48%
Volume 24o $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4462 |
USDGO
4462
USDGO
|
$0.9999 | 0.02% | - | - |
30g -
60g -
90g -
|
Open $0.9996
Min. $0.9996
Mass. $0.9999
|
$840.75K 840.82K USDGO | - |
13-03-2026 22:15:14 8 h 6 min. 2 sec. fa |
|
|
| 4502 |
USDsui
4502
USDsui
|
$1.0007 | 0.01% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0005
Min. $1.0005
Mass. $1.0008
|
$543.04K 542.66K USDsui | - |
13-03-2026 22:15:14 8 h 6 min. 2 sec. fa |
|
|
| 1041 |
Unitas
1041
UNITAS1
|
$0.077199 | 5.54% | 0.05% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $0.072926
Min. $0.059932
Mass. $0.077199
|
$65.20M 844.62M UNITAS1 | $11.27M |
13-03-2026 10:15:18 20 h 5 min. 58 sec. fa |
|
|
| 13697 |
Distorted Face
13697
DISTORTED
|
- | 1.42% | -61.01% | -61.01% |
30g -61.01%
60g -61.01%
90g -61.01%
|
Open -
Min. -
Mass. -
|
$58.28K - | - |
13-03-2026 08:15:24 22 h 5 min. 52 sec. fa |
|
|
| 4743 |
ForU AI
4743
FORU
|
$0.019370 | -1.56% | 9.49% | -50.33% |
30g -50.33%
60g -50.33%
90g -50.33%
|
Open $0.015479
Min. $0.015479
Mass. $0.021669
|
$128.42K 6.63M FORU | - |
12-03-2026 12:15:15 1 g 18 h 6 min. fa |
|
|
| 4887 |
Altura
4887
AVLT
|
$1.0443 | -0.02% | 0.05% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.0429
Min. $0.932989
Mass. $1.0458
|
$66.23K 63.42K AVLT | - |
11-03-2026 19:15:16 2 gg 11 h 6 min. fa |
|
|
| 3407 |
ARSe Digital
3407
ARSE
|
$0.000686 | - | 0.11% | 3.06% |
30g 3.06%
60g 3.06%
90g 3.06%
|
Open $0.00069085
Min. $0.00066911
Mass. $0.00069085
|
- - | $68.63K |
11-03-2026 14:15:16 2 gg 16 h 6 min. fa |
|
|
| 4341 |
GoldFinger
4341
GF
|
$0.004681 | 3.68% | 19.87% | 62.2% |
30g 364.37%
60g 364.37%
90g 364.37%
|
Open $0.0039289
Min. $0.00336854
Mass. $0.00596242
|
$32.24M 6.89B GF | - |
11-03-2026 11:15:15 2 gg 19 h 6 min. fa |
|
|
| 7858 |
ASML Holding NV (Derivatives)
7858
ASML
|
$1,342.80 | - | -1.24% | -2.44% |
30g -2.44%
60g -2.44%
90g -2.44%
|
Open $1,364.80
Min. $1,335.41
Mass. $1,375.23
|
- - | - |
11-03-2026 09:25:12 2 gg 20 h 56 min. fa |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | 0.35% | -2.63% | -47.09% |
30g -47.09%
60g -47.09%
90g -47.09%
|
Open -
Min. -
Mass. -
|
$531.00 - | - |
11-03-2026 09:15:15 2 gg 21 h 6 min. fa |
|
|
| 1851 |
Nebula3 GameFi
1851
SN3
|
$0.005041 | -0.43% | -16.96% | -81.99% |
30g -81.99%
60g -81.99%
90g -81.99%
|
Open $0.00734644
Min. $0.00421842
Mass. $0.00734644
|
$5.04M 999.02M SN3 | $1.84M |
11-03-2026 08:15:16 2 gg 22 h 6 min. fa |
|
|
| 5534 |
The Whale killer
5534
ORCA
|
$0.000016 | 2.57% | -28.07% | -76.96% |
30g -76.96%
60g -76.96%
90g -76.96%
|
Open $0.00002176
Min. $0.00001515
Mass. $0.00002176
|
$5.86K 377.23M ORCA | - |
11-03-2026 08:15:16 2 gg 22 h 6 min. fa |
|
|
| 17778 |
Hanmi Semiconductor Co Ltd (Derivatives)
17778
042700
|
$304,738.41 | - | -0.87% | -4.8% |
30g -4.8%
60g -4.8%
90g -4.8%
|
Open $309,237.85
Min. $304,695.73
Mass. $310,249.39
|
- - | - |
11-03-2026 06:25:12 2 gg 23 h 56 min. fa |
|
|
| 29651 | $466.12 | - | -0.64% | -3.03% |
30g -3.03%
60g -3.03%
90g -3.03%
|
Open $469.11
Min. $465.71
Mass. $469.55
|
- - | - |
11-03-2026 06:25:12 2 gg 23 h 56 min. fa |
|
||
| 9537 | $20.61 | - | -0.57% | -1.39% |
30g -1.39%
60g -1.39%
90g -1.39%
|
Open $20.73
Min. $20.60
Mass. $22.38
|
- - | - |
11-03-2026 05:25:15 3 gg 56 min. 1 sec. fa |
|
||
| 4587 |
Botchain
4587
KPK
|
$1.0887 | 0.06% | 0.02% | -0.2% |
30g 1.58%
60g -0.58%
90g -0.28%
|
Open $1.0897
Min. $1.0877
Mass. $1.0897
|
$282.58K 259.56K KPK | - |
10-03-2026 16:15:17 3 gg 14 h 5 min. fa |
|
|
| 848 |
龙虾 (Lobster)
848
龙虾
|
$0.017431 | 0.15% | -24.34% | 815.42% |
30g 31266.87%
60g 31266.87%
90g 31266.87%
|
Open $0.023048
Min. $0.01695
Mass. $0.024058
|
$29.69M 1.70B 龙虾 | $17.43M |
10-03-2026 11:15:14 3 gg 19 h 6 min. fa |
|
|
| 17038 |
Global X Uranium ETF (Derivatives)
17038
URA
|
$50.45 | - | -1.4% | -1.65% |
30g -1.65%
60g -1.65%
90g -1.65%
|
Open $51.18
Min. $49.46
Mass. $51.47
|
- - | - |
10-03-2026 10:25:11 3 gg 19 h 56 min. fa |
|
|
| 5836 |
Paradex
5836
DIME
|
$0.043403 | 2.08% | 5.72% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $0.040765
Min. $0.038451
Mass. $0.043402
|
$485.00 11.20K DIME | - |
10-03-2026 02:15:16 4 gg 4 h 6 min. fa |
|
|
| 3260 |
Fluminense FC Fan Token
3260
FLU
|
$0.028491 | - | 10.65% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.025747
Min. $0.025341
Mass. $0.028491
|
- - | $99.62K |
09-03-2026 17:15:15 4 gg 13 h 6 min. fa |
|
|
| 4353 |
Tether Near Bridged
4353
USDT
|
$0.9989 | -0.04% | -0.18% | - |
30g -
60g -
90g -
|
Open $1.0001
Min. $0.9985
Mass. $1.0021
|
$13.66M 13.68M USDT | - |
09-03-2026 13:25:12 4 gg 16 h 56 min. fa |
|
|
| 4356 |
Bridged BTC (NEAR Intents)
4356
BRIDGEDBTCNE1
|
$71,088.61 | 0.11% | -0.31% | 4.27% |
30g 4.27%
60g -19.56%
90g -19.56%
|
Open $71,429.49
Min. $70,652.77
Mass. $73,524.47
|
$10.37M 145.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 4 gg 16 h 56 min. fa |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,092.18 | -0.37% | -0.98% | 4.68% |
30g 4.68%
60g -29.19%
90g -29.19%
|
Open $2,119.16
Min. $2,088.08
Mass. $2,193.66
|
$4.46M 2.13K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 4 gg 16 h 56 min. fa |
|
|
| 4762 |
YELLOW
4762
YELLOW
|
$0.024408 | 0.85% | 46.17% | 144.08% |
30g 144.08%
60g 144.08%
90g 144.08%
|
Open $0.021999
Min. $0.016697
Mass. $0.025799
|
$117.20K 4.80M YELLOW | - |
09-03-2026 09:15:15 4 gg 21 h 6 min. fa |
|
|
| 4751 |
Z Gen Coin
4751
ZGC
|
$0.255797 | - | -0.46% | -0.49% |
30g -89.44%
60g -89.44%
90g -89.44%
|
Open $0.257657
Min. $0.255577
Mass. $0.258703
|
$73.41K 286.99K ZGC | - |
08-03-2026 15:15:16 5 gg 15 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.