Cap Mercato $2.52T -0.89%
Volume 24o $213.65B 0.53%
BTC % 54.76% 0.56%
ETH % 9.65% -0.82%
Monete 34.214 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4450
Superform
Superform
4450
SUPERFORM1
$0.068262 14.16% -26.47% -26.47%
30g -26.47%
60g -26.47%
90g -26.47%
Open $0.035829
Min. $0.035829
Mass. $0.068262
$4.70M 68.90M SUPERFORM1 $9.50M 10-02-2026 17:15:17
2 h 1 sec. fa
5825 $0.001237 0.59% -3.29% -3.29%
30g -3.29%
60g -3.29%
90g -3.29%
Open $0.00129593
Min. $0.00122924
Mass. $0.00132025
$2.49K 2.02M FWX - 10-02-2026 15:25:11
3 h 50 min. 7 sec. fa
4508
JGGL
JGGL
4508
JGGL
$2.21 0.84% 0.69% 0.69%
30g 0.69%
60g 0.69%
90g 0.69%
Open $2.2070
Min. $2.1960
Mass. $2.2146
$985.80K 445.13K JGGL - 10-02-2026 13:15:14
6 h 4 sec. fa
512
Espresso
Espresso
512
ESP
$0.080201 -0.11% -12.57% -12.57%
30g -12.57%
60g -12.57%
90g -12.57%
Open $0.086638
Min. $0.079167
Mass. $0.087151
- - $43.19M 10-02-2026 09:15:15
10 h 3 sec. fa
4664
qONE
qONE
4664
QONE
$0.015042 0.61% 6.83% 6.83%
30g 6.83%
60g 6.83%
90g 6.83%
Open $0.014205
Min. $0.013438
Mass. $0.015082
$308.82K 20.53M QONE - 10-02-2026 09:15:15
10 h 3 sec. fa
9615 $126.29 -0.45% 0.85% 0.85%
30g 0.85%
60g 0.85%
90g 0.85%
Open $124.96
Min. $124.96
Mass. $126.88
- - - 10-02-2026 02:25:14
16 h 50 min. 4 sec. fa
23989 $146.85 0.2% -1.41% -1.41%
30g -1.41%
60g -1.41%
90g -1.41%
Open $148.71
Min. $146.55
Mass. $149.00
- - - 10-02-2026 02:25:14
16 h 50 min. 4 sec. fa
30190 $363.34 0.31% 0.31% 0.31%
30g 0.31%
60g 0.31%
90g 0.31%
Open $362.51
Min. $360.54
Mass. $367.48
- - - 10-02-2026 02:25:14
16 h 50 min. 4 sec. fa
15116 $53.57 0.22% -0.29% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $53.71
Min. $53.45
Mass. $53.91
- - - 10-02-2026 02:25:14
16 h 50 min. 4 sec. fa
4556 $0.002945 6.72% 14.44% 79.11%
30g 79.11%
60g 79.11%
90g 79.11%
Open $0.00255083
Min. $0.00255083
Mass. $0.00320328
$529.01K 179.66M CMR - 10-02-2026 02:15:16
17 h 2 sec. fa
14726
Ease Staked NXM
Ease Staked NXM
14726
STNXM
$51.68 - -2.83% -2.83%
30g -2.83%
60g -2.83%
90g -2.83%
Open $53.23
Min. $51.68
Mass. $53.37
- - - 09-02-2026 21:25:13
21 h 50 min. 5 sec. fa
4626
ALOKA
ALOKA
4626
ALOKA
$0.001040 0.19% -3.35% -52.43%
30g 1524.98%
60g 1524.98%
90g 1524.98%
Open $0.00109476
Min. $0.00100488
Mass. $0.00109476
$358.65K 344.89M ALOKA - 09-02-2026 07:15:17
1 g 12 h 1 sec. fa
587
Wrapped peaq
Wrapped peaq
587
WPEAQ
$0.019402 1.16% 2.05% -0.63%
30g -42.99%
60g -49.24%
90g -70.81%
Open $0.018614
Min. $0.018471
Mass. $0.019466
$84.27K 4.34M WPEAQ $34.97M 07-02-2026 02:25:13
3 gg 16 h 50 min. fa
33252
X (XCOIN_CTO)
X (XCOIN_CTO)
33252
XCOINCTO1
- -0.54% -82.14% -77.55%
30g -77.55%
60g -77.55%
90g -77.55%
Open -
Min. -
Mass. -
$20.35K - - 07-02-2026 02:15:18
3 gg 17 h fa
5345
REAT CAPITAL
REAT CAPITAL
5345
REAT
$4.82 0.73% -1.87% -3.82%
30g -3.82%
60g -3.82%
90g -3.82%
Open $4.8936
Min. $4.7072
Mass. $4.9160
$20.56K 4.27K REAT - 06-02-2026 06:15:17
4 gg 13 h 1 sec. fa
1270
Rainbow
Rainbow
1270
RNBW
$0.030514 -4.4% 4.71% -72.77%
30g -72.77%
60g -72.77%
90g -72.77%
Open $0.029055
Min. $0.029055
Mass. $0.0362
$11.36M 372.23M RNBW $6.41M 05-02-2026 17:15:13
5 gg 2 h 5 sec. fa
4400 $0.9997 0.02% -0.04% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.9993
Min. $0.9991
Mass. $1.0001
$60.90M 60.91M FIDD - 05-02-2026 11:15:13
5 gg 8 h 5 sec. fa
4414
CLAWNCH
CLAWNCH
4414
CLAWNCH
$0.000115 -1.61% -13.7% 14.24%
30g 41049.59%
60g 41049.59%
90g 41049.59%
Open $0.0001204
Min. $0.0000989
Mass. $0.00014548
$11.27M 97.93B CLAWNCH - 05-02-2026 08:15:15
5 gg 11 h 3 sec. fa
4441
clawd.atg.eth
clawd.atg.eth
4441
CLAWD
$0.000067 -5.34% -23.59% -46.73%
30g 21190.8%
60g 21190.8%
90g 21190.8%
Open $0.00008614
Min. $0.0000671
Mass. $0.0000931
$3.58M 53.31B CLAWD - 05-02-2026 07:15:15
5 gg 12 h 3 sec. fa
4471 $0.071930 -1.04% -22.63% 8.2%
30g 2268.98%
60g 2268.98%
90g 2268.98%
Open $0.13103
Min. $0.066387
Mass. $0.13103
$1.74M 24.21M MSVP - 04-02-2026 21:15:16
5 gg 22 h 2 sec. fa
5024
Rails
Rails
5024
RAILS
$0.291293 0.74% -7.84% -88.34%
30g -88.34%
60g -88.34%
90g -88.34%
Open $0.325804
Min. $0.275095
Mass. $0.347497
$63.16K 216.82K RAILS - 04-02-2026 16:15:13
6 gg 3 h 5 sec. fa
6061
MoonBull
MoonBull
6061
MOBU
$0.00000177 2.64% -34.41% -81.31%
30g -81.31%
60g -81.31%
90g -81.31%
Open $0.00000268
Min. $0.000001687
Mass. $0.000002789
$504.00 285.76M MOBU - 04-02-2026 14:15:16
6 gg 5 h 2 sec. fa
637
Warden
Warden
637
WARD
$0.124949 1.49% -9.28% -22.27%
30g -22.27%
60g -22.27%
90g -22.27%
Open $0.132216
Min. $0.120899
Mass. $0.139608
$342.55M 2.74B WARD $31.28M 04-02-2026 12:15:15
6 gg 7 h 3 sec. fa
13164
DankDoge AI Agent
DankDoge AI Agent
13164
DANKDOGEAI
- 4.5% -12.03% 64.56%
30g 64.56%
60g 64.56%
90g 64.56%
Open -
Min. -
Mass. -
$2.14K - - 04-02-2026 11:15:17
6 gg 8 h 1 sec. fa
19551
JwZoza
JwZoza
19551
JWT
$0.719544 - 0.26% -48.8%
30g -48.8%
60g -48.8%
90g -48.8%
Open $0.717629
Min. $0.706332
Mass. $0.724784
- - - 04-02-2026 10:25:12
6 gg 8 h 50 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.