Cap Mercato $3.24T
0.86%
Volume 24o $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Monete
34.127
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4598 |
wojak (wojakcto.com)
4598
WOJAK
|
$0.0000000060 | -1.48% | -1.48% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$368.40K 61.40T WOJAK | - |
28-01-2026 04:15:18 45 min. 12 sec. fa |
|
|
| 4438 |
Lightchain AI
4438
LCAI
|
$0.001162 | -1.61% | -79.27% | -79.27% |
30g -79.27%
60g -79.27%
90g -79.27%
|
Open $0.00194833
Min. $0.0011619
Mass. $0.00194833
|
$1.31M 1.12B LCAI | - |
27-01-2026 18:15:15 10 h 45 min. 15 sec. fa |
|
|
| 4384 |
2131KOBUSHIDE
4384
21
|
$0.004710 | 3.16% | 17.32% | 147.71% |
30g 8289.07%
60g 8289.07%
90g 8289.07%
|
Open $0.0047916
Min. $0.00376908
Mass. $0.00531307
|
$3.30M 701.29M 21 | - |
27-01-2026 14:15:16 14 h 45 min. 14 sec. fa |
|
|
| 861 |
USAT
861
USAT
|
$1.0005 | - | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.9993
Min. $0.9991
Mass. $1.0005
|
$20.05M 20.04M USAT | $20.01M |
27-01-2026 14:15:16 14 h 45 min. 14 sec. fa |
|
|
| 5054 |
Litmex
5054
(LMX)
|
$0.033109 | -0.42% | 3.33% | 3.33% |
30g 3.33%
60g 3.33%
90g 3.33%
|
Open $0.032395
Min. $0.032395
Mass. $0.033639
|
$57.97K 1.75M (LMX) | - |
27-01-2026 12:15:17 16 h 45 min. 13 sec. fa |
|
|
| 4839 |
New Resources Generation Energy
4839
NRGE
|
$140.69 | 0.02% | 27.72% | 27.72% |
30g 27.72%
60g 27.72%
90g 27.72%
|
Open $129.81
Min. $125.23
Mass. $142.84
|
$135.82K 965.00 NRGE | - |
27-01-2026 06:15:17 22 h 45 min. 13 sec. fa |
|
|
| 5114 |
Herculis Gold Coin
5114
XAUH
|
$167.82 | -0.05% | 3.51% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $161.80
Min. $161.80
Mass. $167.90
|
$52.04K 310.00 XAUH | - |
27-01-2026 05:15:15 23 h 45 min. 15 sec. fa |
|
|
| 5961 |
Circle Internet Group (Derivatives)
5961
CRCL
|
$70.09 | - | -2.82% | -4.52% |
30g -15.41%
60g -6.02%
90g -6.02%
|
Open $71.92
Min. $69.22
Mass. $72.13
|
$1.02K 14.00 CRCL | - |
27-01-2026 03:25:13 1 g 1 h 35 min. fa |
|
|
| 30323 |
Tesla (Derivatives)
30323
TSLA
|
$432.20 | -0.04% | -1.19% | 2.29% |
30g -10.94%
60g -8.04%
90g -8.04%
|
Open $437.14
Min. $430.55
Mass. $438.09
|
- - | - |
27-01-2026 02:25:13 1 g 2 h 35 min. fa |
|
|
| 23897 |
NVIDIA (Derivatives)
23897
NVDA
|
$191.72 | 1.4% | 2.5% | 6.78% |
30g 1.61%
60g 9.63%
90g 9.63%
|
Open $186.57
Min. $186.57
Mass. $191.72
|
- - | - |
27-01-2026 02:25:13 1 g 2 h 35 min. fa |
|
|
| 4707 |
CratD2C
4707
CRAT
|
$0.018124 | -0.49% | -9.04% | -17.89% |
30g -17.89%
60g -17.89%
90g -17.89%
|
Open $0.019857
Min. $0.01776
Mass. $0.020015
|
$216.33K 11.94M CRAT | - |
26-01-2026 09:15:16 1 g 19 h 45 min. fa |
|
|
| 5206 |
Bitelions
5206
BTL
|
$1.1093 | - | -0.06% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $1.1047
Min. $1.0980
Mass. $1.1102
|
$36.02K 32.47K BTL | - |
26-01-2026 05:15:17 1 g 23 h 45 min. fa |
|
|
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.004591 | 0.78% | -28.49% | -32.61% |
30g 7787.79%
60g 7787.79%
90g 7787.79%
|
Open $0.00668064
Min. $0.00455482
Mass. $0.0068944
|
$4.36M 950.16M BUTTCOIN | - |
26-01-2026 03:15:18 2 gg 1 h 45 min. fa |
|
|
| 10836 |
ButWhy
10836
BUTWHY
|
$0.000997 | - | 0.66% | 77843.96% |
30g 77843.96%
60g 77843.96%
90g 77843.96%
|
Open $0.00099395
Min. $0.00097276
Mass. $0.00100476
|
- - | - |
26-01-2026 03:15:18 2 gg 1 h 45 min. fa |
|
|
| 2640 |
2016 coin
2640
2016
|
$0.000507 | -7.84% | -36.22% | -83.91% |
30g 17992.53%
60g 18178.52%
90g 11957.94%
|
Open $0.00116255
Min. $0.00047278
Mass. $0.00116255
|
$717.70K 1.42B 2016 | $506.53K |
24-01-2026 12:15:16 3 gg 16 h 45 min. fa |
|
|
| 1183 |
memes will continue
1183
memes
|
$0.009577 | 2.61% | -23.68% | 280.22% |
30g 280.22%
60g 280.22%
90g 280.22%
|
Open $0.011605
Min. $0.00920431
Mass. $0.0127
|
$19.01M 1.98B memes | $9.58M |
24-01-2026 12:15:16 3 gg 16 h 45 min. fa |
|
|
| 320 |
Nietzschean Penguin
320
PENGUIN
|
$0.120425 | 7.55% | 26.33% | 8183.74% |
30g 203796.43%
60g 203796.43%
90g 203796.43%
|
Open $0.081279
Min. $0.079215
Mass. $0.120425
|
$133.54M 1.11B PENGUIN | $120.42M |
24-01-2026 12:15:16 3 gg 16 h 45 min. fa |
|
|
| 33169 |
X Meme Dog
33169
XMEMEDOG1
|
- | -2.08% | 67.99% | 5752.4% |
30g 5752.4%
60g 5752.4%
90g 5752.4%
|
Open -
Min. -
Mass. -
|
$297.48K - | - |
24-01-2026 11:15:15 3 gg 17 h 45 min. fa |
|
|
| 4472 |
Kabuto King
4472
KABUTO
|
$0.002932 | 0.67% | 21.94% | 57.16% |
30g 43.48%
60g 695.56%
90g 5058.59%
|
Open $0.00247157
Min. $0.00214186
Mass. $0.00295804
|
$875.47K 298.62M KABUTO | - |
23-01-2026 15:15:16 4 gg 13 h 45 min. fa |
|
|
| 4403 |
WAR
4403
WAR1
|
$0.008626 | 3.4% | 30.42% | 5737.55% |
30g 13034.58%
60g 13034.58%
90g 13034.58%
|
Open $0.00702327
Min. $0.00583406
Mass. $0.00910839
|
$2.07M 240.12M WAR1 | - |
23-01-2026 15:15:16 4 gg 13 h 45 min. fa |
|
|
| 5250 |
Luminex Defi Finance
5250
LFUSD
|
$0.9979 | -0.1% | -0.68% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.9949
Min. $0.9911
Mass. $1.0062
|
$29.76K 29.83K LFUSD | - |
23-01-2026 14:15:15 4 gg 14 h 45 min. fa |
|
|
| 779 |
Spacecoin
779
SPACECOINORG1
|
$0.011591 | -1.45% | -12.36% | -39.49% |
30g -39.49%
60g -39.49%
90g -39.49%
|
Open $0.013538
Min. $0.011241
Mass. $0.013538
|
$141.81M 12.23B SPACECOINORG1 | $24.95M |
23-01-2026 10:15:16 4 gg 18 h 45 min. fa |
|
|
| 1163 |
OKX Wrapped ETH
1163
XETH
|
$2,994.38 | -0.32% | 1.69% | 2.46% |
30g 2.46%
60g 2.46%
90g 2.46%
|
Open $2,928.74
Min. $2,901.27
Mass. $3,031.58
|
$224.53K 74.00 XETH | $10.06M |
23-01-2026 08:25:11 4 gg 20 h 35 min. fa |
|
|
| 1994 |
OKX Wrapped SOL
1994
XSOL
|
$126.48 | -0.43% | 1.53% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $124.23
Min. $123.29
Mass. $127.78
|
$175.38K 1.39K XSOL | $1.76M |
23-01-2026 08:25:11 4 gg 20 h 35 min. fa |
|
|
| 6020 |
Monero AI
6020
XMR
|
$0.000213 | 66.57% | 49.74% | -87.62% |
30g -87.62%
60g -87.62%
90g -87.62%
|
Open $0.00018947
Min. $0.0000967
Mass. $0.00021254
|
$574.00 2.70M XMR | - |
23-01-2026 08:15:14 4 gg 20 h 45 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.