Cap Mercato $2.49T
-0.8%
Volume 24o $161.34B
0.8%
BTC % 53.83%
-0.33%
ETH % 9.54%
0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5633 |
BCAK
5633
BCAK
|
$437.84 | - | - | - |
30g -
60g -
90g -
|
Open $437.84
Min. $437.79
Mass. $437.84
|
$4.35K 9.00 BCAK | - |
18-02-2026 15:15:16 1 h 37 min. 51 sec. fa |
|
|
| 5554 |
Wrapped Ju
5554
WJU
|
$0.623238 | -1.77% | -1.65% | 71.87% |
30g -26.94%
60g -19.25%
90g -50.95%
|
Open $0.612725
Min. $0.608933
Mass. $0.641023
|
$6.90K 11.07K WJU | - |
17-02-2026 04:25:11 1 g 12 h 27 min. fa |
|
|
| 1878 |
Wrapped Somnia
1878
WSOMI
|
$0.200402 | - | 4.59% | 12.43% |
30g 0.76%
60g -26.88%
90g -27.07%
|
Open $0.192651
Min. $0.190359
Mass. $0.200401
|
- - | $1.75M |
17-02-2026 03:25:12 1 g 13 h 27 min. fa |
|
|
| 4883 |
USDDD
4883
USDDD
|
$1.0027 | 0.66% | 0.39% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $1.0032
Min. $0.9943
Mass. $1.0044
|
$75.57K 75.37K USDDD | - |
16-02-2026 13:15:14 2 gg 3 h 37 min. fa |
|
|
| 5367 |
Bitcoin Gold AI
5367
BITCOINGOLDA1
|
$0.005280 | -6.31% | 36.35% | 982.03% |
30g 982.03%
60g 982.03%
90g 982.03%
|
Open $0.00443553
Min. $0.00387239
Mass. $0.00994413
|
$10.90K 2.06M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 2 gg 9 h 37 min. fa |
|
|
| 4411 |
Jupiter USD
4411
JUPUSD
|
$0.9995 | -0.06% | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9998
Min. $0.9995
Mass. $1.0004
|
$971.58K 972.03K JUPUSD | - |
16-02-2026 05:15:13 2 gg 11 h 37 min. fa |
|
|
| 4354 |
The Big Trout
4354
BIGTROUT
|
$0.001544 | -6.08% | -5.06% | -29.84% |
30g 3983.76%
60g 3983.76%
90g 3983.76%
|
Open $0.00154596
Min. $0.00154365
Mass. $0.00175143
|
$2.66M 1.72B BIGTROUT | - |
16-02-2026 05:15:13 2 gg 11 h 37 min. fa |
|
|
| 5328 |
Routine Coin
5328
ROU
|
$0.001086 | 2.13% | -3.75% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open $0.00110209
Min. $0.00106296
Mass. $0.00127349
|
$12.43K 11.45M ROU | - |
13-02-2026 16:25:12 5 gg 27 min. 55 sec. fa |
|
|
| 4605 |
ivault
4605
IVT
|
$0.018825 | -0.01% | -0.06% | 2.25% |
30g 2.25%
60g 2.25%
90g 2.25%
|
Open $0.01881
Min. $0.018792
Mass. $0.019377
|
$240.72K 12.79M IVT | - |
13-02-2026 16:15:15 5 gg 37 min. 52 sec. fa |
|
|
| 2777 |
Wojak (wojaketh)
2777
WOJAKOLD1
|
$0.00000418 | 7.85% | 26.04% | -91.24% |
30g -97.07%
60g -96.86%
90g -96.79%
|
Open $0.0000032219
Min. $0.000003106
Mass. $0.00000418
|
$6.28M 1.50T WOJAKOLD1 | $290.17K |
13-02-2026 10:15:14 5 gg 6 h 37 min. fa |
|
|
| 873 |
wojak (wojakcto.com)
873
WOJAK
|
$0.00000005 | 1.18% | 9.47% | 9.95% |
30g 431653.94%
60g 431653.94%
90g 431653.94%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.00000005
|
$6.20M 123.94T WOJAK | $16.22M |
13-02-2026 10:15:14 5 gg 6 h 37 min. fa |
|
|
| 5750 |
Monstro DeFi
5750
MONSTRO
|
$0.025732 | 0.52% | -1.5% | -22.54% |
30g -96.19%
60g -96.19%
90g -96.19%
|
Open $0.02651
Min. $0.025597
Mass. $0.02651
|
$2.07K 80.50K MONSTRO | - |
13-02-2026 07:15:16 5 gg 9 h 37 min. fa |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,336.00 | -0.14% | -0.17% | 1.79% |
30g 1.79%
60g 1.79%
90g 1.79%
|
Open $68,055.57
Min. $66,965.53
Mass. $68,224.84
|
$178.46K 2.00 XBTC | $1.55M |
13-02-2026 04:25:19 5 gg 12 h 27 min. fa |
|
|
| 23515 |
Neutrl (sNUSD)
23515
sNUSD
|
$1.0015 | - | -1.99% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $1.0218
Min. $1.0014
Mass. $1.0218
|
- - | - |
12-02-2026 07:25:11 6 gg 9 h 27 min. fa |
|
|
| 20039 |
Korea Composite Stock Price Index (Derivatives)
20039
KOSPI
|
$5,513.81 | 0.01% | -0.01% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $5,516.54
Min. $5,510.71
Mass. $5,517.52
|
- - | - |
12-02-2026 06:25:12 6 gg 10 h 27 min. fa |
|
|
| 28589 |
SK hynix Inc (Derivatives)
28589
000660
|
$888,869.09 | 0.06% | 0.07% | 0.21% |
30g 0.21%
60g 0.21%
90g 0.21%
|
Open $888,148.09
Min. $887,173.44
Mass. $888,869.09
|
- - | - |
12-02-2026 06:25:12 6 gg 10 h 27 min. fa |
|
|
| 27604 |
Samsung Electronics Co Ltd (Derivatives)
27604
005930
|
$181,898.80 | 0.06% | 0.09% | 1.72% |
30g 1.72%
60g 1.72%
90g 1.72%
|
Open $181,805.32
Min. $181,584.02
Mass. $181,898.79
|
- - | - |
12-02-2026 06:25:12 6 gg 10 h 27 min. fa |
|
|
| 18628 |
Hyundai Motor Co (Derivatives)
18628
005380
|
$499,296.11 | 0.01% | 0.01% | -1.38% |
30g -1.38%
60g -1.38%
90g -1.38%
|
Open $499,140.48
Min. $498,635.67
Mass. $499,359.74
|
- - | - |
12-02-2026 06:25:12 6 gg 10 h 27 min. fa |
|
|
| 4860 |
AMARA
4860
AMARA
|
$0.000852 | 0.19% | -33.89% | 25844.86% |
30g 25844.86%
60g 25844.86%
90g 25844.86%
|
Open $0.00124554
Min. $0.00080955
Mass. $0.00131365
|
$82.39K 96.71M AMARA | - |
12-02-2026 03:15:16 6 gg 13 h 37 min. fa |
|
|
| 456 |
Aztec
456
AZTEC
|
$0.018912 | -1% | -10.78% | 9.06% |
30g 9.06%
60g 9.06%
90g 9.06%
|
Open $0.021584
Min. $0.018824
Mass. $0.021791
|
$23.55M 1.25B AZTEC | $54.46M |
11-02-2026 15:15:15 1 set. 1 h 37 min. fa |
|
|
| 4626 |
Minecraft Grandma Fund
4626
GRANDMA
|
$0.000824 | -3.53% | 26.19% | -26.94% |
30g -47.98%
60g 1343.83%
90g 1343.83%
|
Open $0.00085296
Min. $0.00065324
Mass. $0.00090998
|
$223.69K 271.35M GRANDMA | - |
11-02-2026 08:15:17 1 set. 8 h 37 min. fa |
|
|
| 2250 |
X-PASS
2250
XPASS
|
$0.008682 | -1.26% | -2.8% | -37.06% |
30g -56.73%
60g -69%
90g -87.66%
|
Open $0.00900294
Min. $0.00816377
Mass. $0.00900294
|
$79.12K 9.11M XPASS | $838.68K |
11-02-2026 08:15:17 1 set. 8 h 37 min. fa |
|
|
| 34235 |
狗屎
34235
狗屎
|
$0.000125 | - | -1.94% | -31.91% |
30g -37.86%
60g -37.86%
90g -37.86%
|
Open $0.00012871
Min. $0.00012474
Mass. $0.00012989
|
- - | - |
11-02-2026 04:15:17 1 set. 12 h 37 min. fa |
|
|
| 1990 |
Superfluid
1990
SUP
|
$0.014055 | -0.17% | -2.96% | 1.78% |
30g 2.59%
60g 2.59%
90g -65.63%
|
Open $0.014725
Min. $0.014055
Mass. $0.014774
|
$74.89K 5.33M SUP | $1.44M |
10-02-2026 20:15:15 1 set. 20 h 37 min. fa |
|
|
| 1444 |
Superform
1444
SUPERFORM1
|
$0.031545 | -4.87% | 5.52% | -35.12% |
30g -66.02%
60g -66.02%
90g -66.02%
|
Open $0.03057
Min. $0.02769
Mass. $0.033159
|
$29.39M 931.65M SUPERFORM1 | $4.39M |
10-02-2026 17:15:17 1 set. 23 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.