Cap Mercato $3.29T
-0.84%
Volume 24o $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395 |
RaveDAO
395
RAVE
|
$0.377819 | 2.16% | 133.78% | 133.78% |
30g 133.78%
60g 133.78%
90g 133.78%
|
Open $0.188387
Min. $0.188387
Mass. $0.388897
|
$136.20M 360.49M RAVE | $87.01M |
12-12-2025 12:15:16 10 h 1 min. 58 sec. fa |
|
|
| 10827 |
CALVIN
10827
CALVIN
|
- | 1.58% | 149.47% | 149.47% |
30g 149.47%
60g 149.47%
90g 149.47%
|
Open -
Min. -
Mass. -
|
$134.09K - | - |
12-12-2025 09:15:16 13 h 1 min. 58 sec. fa |
|
|
| 5284 |
Terra Classic AI
5284
LUNC
|
$0.000048 | -18.63% | 341.66% | 341.66% |
30g 341.66%
60g 341.66%
90g 341.66%
|
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
|
$14.77K 308.88M LUNC | - |
12-12-2025 08:25:13 13 h 52 min. 1 sec. fa |
|
|
| 4800 |
Wealth Crypto
4800
WEALTH
|
$149.51 | - | 4.38% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $144.33
Min. $140.03
Mass. $152.65
|
$83.36K 557.00 WEALTH | - |
12-12-2025 08:15:13 14 h 2 min. 1 sec. fa |
|
|
| 4755 |
FlyBNB
4755
FLYBNB
|
$876.37 | -0.03% | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $872.15
Min. $859.76
Mass. $889.53
|
$98.84K 112.00 FLYBNB | - |
12-12-2025 05:15:16 17 h 1 min. 58 sec. fa |
|
|
| 2145 |
Burger Blast Token
2145
BURGERBLASTT1
|
$0.008720 | -2.13% | -49.56% | -55.17% |
30g -55.17%
60g -55.17%
90g -55.17%
|
Open $0.018002
Min. $0.00872028
Mass. $0.018002
|
$18.26M 2.09B BURGERBLASTT1 | $1.29M |
11-12-2025 19:15:13 1 g 3 h 2 min. fa |
|
|
| 5333 |
Neptune
5333
XNT
|
$4.79 | -1.84% | -1.22% | 11.94% |
30g 11.94%
60g 11.94%
90g 11.94%
|
Open $5.260
Min. $4.7910
Mass. $5.260
|
$11.54K 2.41K XNT | - |
11-12-2025 15:15:16 1 g 7 h 1 min. fa |
|
|
| 4322 |
Tonomy
4322
TONO
|
$0.000034 | -0.2% | -22.3% | -44.92% |
30g -44.92%
60g -44.92%
90g -44.92%
|
Open $0.00004522
Min. $0.00003442
Mass. $0.00004522
|
$672.44K 19.53B TONO | - |
11-12-2025 14:15:13 1 g 8 h 2 min. fa |
|
|
| 4259 |
Moor
4259
MOOR
|
$0.049926 | 0.04% | -4% | 78.86% |
30g 78.86%
60g 78.86%
90g 78.86%
|
Open $0.028629
Min. $0.028629
Mass. $0.052251
|
$1.12M 22.53M MOOR | - |
11-12-2025 13:15:14 1 g 9 h 2 min. fa |
|
|
| 611 |
Talus Network
611
US
|
$0.017820 | 0.01% | -2.4% | 16.3% |
30g 16.3%
60g 16.3%
90g 16.3%
|
Open $0.016503
Min. $0.016405
Mass. $0.023988
|
$166.49M 9.34B US | $39.21M |
11-12-2025 12:15:16 1 g 10 h 1 min. fa |
|
|
| 4148 |
Almanak
4148
ALMANAK
|
$0.024475 | -1.3% | -33.97% | -83.68% |
30g -83.68%
60g -83.68%
90g -83.68%
|
Open $0.0367
Min. $0.022885
Mass. $0.038807
|
$14.36M 586.90M ALMANAK | - |
11-12-2025 12:15:16 1 g 10 h 1 min. fa |
|
|
| 1401 |
BeatSwap
1401
BTX
|
$0.025499 | -2.07% | -37.51% | -35.08% |
30g -35.08%
60g -35.08%
90g -35.08%
|
Open $0.036155
Min. $0.025499
Mass. $0.044622
|
$14.98M 587.60M BTX | $5.73M |
11-12-2025 10:15:14 1 g 12 h 2 min. fa |
|
|
| 530 |
Cysic
530
CYS
|
$0.308563 | 1.77% | 44.37% | 49.02% |
30g 49.02%
60g 49.02%
90g 49.02%
|
Open $0.208182
Min. $0.208182
Mass. $0.322787
|
$99.35M 321.99M CYS | $49.62M |
11-12-2025 08:15:14 1 g 14 h 2 min. fa |
|
|
| 5655 |
Paystream
5655
PAYS
|
$0.057757 | 0.81% | 1.68% | -22.59% |
30g -22.6%
60g -25.8%
90g -25.8%
|
Open $0.056096
Min. $0.054799
Mass. $0.060491
|
$5.18K 89.74K PAYS | - |
11-12-2025 06:25:12 1 g 15 h 52 min. fa |
|
|
| 5218 |
Bitcoin Cultivator 400
5218
BC400
|
$0.000467 | 1.28% | -0.33% | -3.46% |
30g 851.74%
60g 74846.5%
90g 74846.5%
|
Open $0.00043977
Min. $0.00043977
Mass. $0.00048301
|
$17.11K 36.62M BC400 | - |
11-12-2025 06:15:16 1 g 16 h 1 min. fa |
|
|
| 5596 |
Elevate
5596
ELEVATE
|
$0.049774 | -0.03% | -4.47% | 3.82% |
30g 3.82%
60g 3.82%
90g 3.82%
|
Open $0.051043
Min. $0.049301
Mass. $0.05234
|
$7.56K 151.95K ELEVATE | - |
10-12-2025 22:15:16 2 gg 1 min. 58 sec. fa |
|
|
| 4228 |
Confidential Layer
4228
CLONE
|
$0.026622 | -0.11% | 25.98% | -17.22% |
30g -17.22%
60g -17.22%
90g -17.22%
|
Open $0.01851
Min. $0.01851
Mass. $0.026746
|
$1.83M 68.90M CLONE | - |
10-12-2025 13:15:19 2 gg 9 h 1 min. fa |
|
|
| 10977 |
CASH+
10977
CASH+
|
$106.53 | - | -0.15% | -0.15% |
30g -0.15%
60g -0.15%
90g -0.15%
|
Open $106.68
Min. $106.52
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 2 gg 9 h 52 min. fa |
|
|
| 1081 |
Solomon
1081
SOLO
|
$0.938260 | 0.66% | -13.32% | -20.76% |
30g 15.51%
60g 15.51%
90g 15.51%
|
Open $1.0255
Min. $0.93211
Mass. $1.0825
|
$592.13K 631.09K SOLO | $12.10M |
10-12-2025 12:15:16 2 gg 10 h 1 min. fa |
|
|
| 5157 |
Crypto Pump Meme
5157
CPM
|
$0.000027 | -0.08% | 37.78% | 48.04% |
30g 48.04%
60g 48.04%
90g 48.04%
|
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
|
$22.71K 849.01M CPM | - |
10-12-2025 11:25:12 2 gg 10 h 52 min. fa |
|
|
| 1560 |
DOYR
1560
DOYR
|
$0.004071 | -2.63% | -17.15% | 5073.38% |
30g 5073.38%
60g 5073.38%
90g 5073.38%
|
Open $0.00463168
Min. $0.00390297
Mass. $0.00491461
|
$7.05M 1.73B DOYR | $4.07M |
10-12-2025 08:15:16 2 gg 14 h 1 min. fa |
|
|
| 4610 |
cryptomall
4610
XMALL
|
$0.271077 | -0.47% | -1.47% | 27.43% |
30g 27.43%
60g 27.43%
90g 27.43%
|
Open $0.275148
Min. $0.270148
Mass. $0.277029
|
$159.87K 589.74K XMALL | - |
10-12-2025 05:15:14 2 gg 17 h 2 min. fa |
|
|
| 16208 |
Franklin
16208
BSC
|
- | -1.5% | -14.27% | 36% |
30g 36%
60g 36%
90g 36%
|
Open -
Min. -
Mass. -
|
$5.49K - | - |
10-12-2025 04:15:19 2 gg 18 h 1 min. fa |
|
|
| 4478 |
Ant.FUN
4478
ANB
|
$0.020606 | 0.18% | -1.97% | -3.33% |
30g 6.79%
60g 16.4%
90g 15.28%
|
Open $0.021021
Min. $0.020563
Mass. $0.021023
|
$294.39K 14.29M ANB | - |
10-12-2025 03:15:17 2 gg 19 h 1 min. fa |
|
|
| 214 |
GTBTC
214
GTBTC
|
$90,487.48 | 0.03% | -2.82% | -3.71% |
30g -3.71%
60g -3.71%
90g -3.71%
|
Open $90,646.37
Min. $90,460.08
Mass. $93,113.73
|
$48.47K 0 GTBTC | $271.41M |
09-12-2025 20:25:12 3 gg 1 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.