Cap Mercato $2.47T
-2.93%
Volume 24o $192.84B
3.78%
BTC % 53.67%
-0.67%
ETH % 9.73%
-0.41%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$225.75 | 0.02% | -1.31% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $228.36
Min. $225.01
Mass. $229.25
|
$98.00 0 WMon | $156.00 |
27-03-2026 18:15:14 12 h 5 min. 51 sec. fa |
|
|
| 4339 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4339
FSOLon
|
$9.82 | 0.02% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $9.787
Min. $9.687
Mass. $9.825
|
$20.00 2.00 FSOLon | $76.00 |
27-03-2026 17:15:14 13 h 5 min. 51 sec. fa |
|
|
| 4200 | $60.63 | 0.02% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $61.06
Min. $60.48
Mass. $61.06
|
$2.98K 49.00 CIBRon | $3.04K |
27-03-2026 15:15:16 15 h 5 min. 49 sec. fa |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.69 | 0.02% | -0.6% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $88.22
Min. $87.64
Mass. $88.46
|
$118.00 1.00 VNQon | $509.00 |
27-03-2026 14:15:15 16 h 5 min. 50 sec. fa |
|
|
| 22123 |
MicroPets (new)
22123
PETS
|
$0.090957 | - | 2.74% | 7.4% |
30g 7.4%
60g 7.4%
90g 7.4%
|
Open $0.089136
Min. $0.088297
Mass. $0.090956
|
- - | - |
27-03-2026 12:15:15 18 h 5 min. 50 sec. fa |
|
|
| 4328 | $64.42 | - | -0.18% | -0.75% |
30g -0.75%
60g -0.75%
90g -0.75%
|
Open $64.54
Min. $64.33
Mass. $64.54
|
- - | $133.00 |
26-03-2026 17:15:15 1 g 13 h 5 min. fa |
|
||
| 3642 |
Triadmarkets
3642
TRIAD
|
$0.000169 | - | -7.96% | -24.24% |
30g -24.24%
60g -24.24%
90g -24.24%
|
Open $0.00018385
Min. $0.00016812
Mass. $0.00018385
|
- - | $34.37K |
26-03-2026 10:15:14 1 g 20 h 5 min. fa |
|
|
| 4986 |
JunoCash
4986
JUNO
|
$0.459809 | 0.71% | -8.02% | -3.18% |
30g -3.18%
60g -3.18%
90g -3.18%
|
Open $0.503107
Min. $0.447036
Mass. $0.505376
|
$40.38K 87.81K JUNO | - |
26-03-2026 09:15:16 1 g 21 h 5 min. fa |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.59 | - | - | -8.99% |
30g -8.99%
60g -8.99%
90g -8.99%
|
Open $19.58
Min. $19.58
Mass. $19.58
|
- - | $1.47K |
26-03-2026 03:15:16 2 gg 3 h 5 min. fa |
|
|
| 4278 |
Applied Digital Tokenized Stock (Ondo)
4278
APLDon
|
$23.53 | 0.02% | -9.72% | -16.72% |
30g -16.72%
60g -16.72%
90g -16.72%
|
Open $26.14
Min. $23.43
Mass. $26.27
|
$87.00 3.00 APLDon | $1.24K |
25-03-2026 22:15:14 2 gg 8 h 5 min. fa |
|
|
| 11956 |
Costco Wholesale Corporation (Derivatives)
11956
COST
|
$981.88 | - | - | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $980.95
Min. $978.80
Mass. $984.72
|
- - | - |
25-03-2026 20:25:12 2 gg 9 h 55 min. fa |
|
|
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | - | - | -2.95% |
30g -2.95%
60g -2.95%
90g -2.95%
|
Open $40.75
Min. $40.75
Mass. $40.75
|
- - | $271.00 |
25-03-2026 19:15:13 2 gg 11 h 5 min. fa |
|
|
| 14593 |
Eli Lilly and Company (Derivatives)
14593
LLY
|
$874.67 | - | -2.87% | -6.11% |
30g -6.11%
60g -6.11%
90g -6.11%
|
Open $900.42
Min. $873.99
Mass. $901.77
|
- - | - |
25-03-2026 18:25:12 2 gg 11 h 55 min. fa |
|
|
| 4329 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4329
ETHAon
|
$15.00 | - | -3.47% | -9.35% |
30g -9.35%
60g -9.35%
90g -9.35%
|
Open $15.60
Min. $14.95
Mass. $15.60
|
- - | $118.00 |
25-03-2026 13:15:14 2 gg 17 h 5 min. fa |
|
|
| 657 |
Perle
657
PRL
|
$0.160694 | -1.28% | -17.57% | 69.18% |
30g 69.18%
60g 69.18%
90g 69.18%
|
Open $0.179708
Min. $0.147464
Mass. $0.19496
|
$143.56M 893.40M PRL | $28.12M |
25-03-2026 10:15:15 2 gg 20 h 5 min. fa |
|
|
| 4445 |
UUSD
4445
UUSD
|
$0.9991 | - | -0.02% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9993
Min. $0.9985
Mass. $0.9995
|
$953.16K 954.00K UUSD | - |
25-03-2026 10:15:15 2 gg 20 h 5 min. fa |
|
|
| 4685 |
Centric Swap (new)
4685
CNS
|
$0.006817 | -0.42% | -6.45% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.00724866
Min. $0.00678196
Mass. $0.00798678
|
$136.99K 20.09M CNS | - |
25-03-2026 09:15:16 2 gg 21 h 5 min. fa |
|
|
| 9078 |
Binance Ai Pro
9078
BINANCEAIPRO
|
- | -1.37% | 62.45% | 400.4% |
30g 400.4%
60g 400.4%
90g 400.4%
|
Open -
Min. -
Mass. -
|
$45.10K - | - |
25-03-2026 08:15:15 2 gg 22 h 5 min. fa |
|
|
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$432.96 | 0.02% | -5.03% | -4.06% |
30g -4.06%
60g -4.06%
90g -4.06%
|
Open $455.91
Min. $432.54
Mass. $455.91
|
$98.00 0 VRTXon | $155.00 |
25-03-2026 06:15:15 3 gg 5 min. 50 sec. fa |
|
|
| 3964 | $215.40 | 0.02% | -2.15% | -3.68% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open $220.15
Min. $215.34
Mass. $220.15
|
$77.00 0 ITAon | $12.04K |
25-03-2026 03:15:14 3 gg 3 h 5 min. fa |
|
||
| 4341 | $236.86 | 0.07% | -1.11% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $239.51
Min. $236.11
Mass. $240.83
|
$45.46K 191.00 UNPon | $66.00 |
25-03-2026 01:15:13 3 gg 5 h 5 min. fa |
|
||
| 646 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
646
IBITon
|
$37.51 | 0.02% | -3.48% | -5.61% |
30g -5.61%
60g -5.61%
90g -5.61%
|
Open $39.01
Min. $37.19
Mass. $39.01
|
$10.32M 275.18K IBITon | $28.94M |
24-03-2026 21:15:15 3 gg 9 h 5 min. fa |
|
|
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$380.00 | -0.38% | -1.4% | -10.17% |
30g -10.17%
60g -10.17%
90g -10.17%
|
Open $379.83
Min. $367.79
Mass. $386.11
|
$47.56K 125.00 STXon | $302.00 |
24-03-2026 20:15:14 3 gg 10 h 5 min. fa |
|
|
| 4336 | $24.11 | - | - | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
24-03-2026 20:15:14 3 gg 10 h 5 min. fa |
|
||
| 4234 |
Western Digital Tokenized Stock (Ondo)
4234
WDCon
|
$275.07 | 0.09% | -2.16% | -7.09% |
30g -7.09%
60g -7.09%
90g -7.09%
|
Open $275.89
Min. $266.16
Mass. $281.16
|
$669.13K 2.43K WDCon | $2.01K |
24-03-2026 17:15:15 3 gg 13 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.