Cap Mercato $2.50T
1.04%
Volume 24o $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
LIFE Coin
4800
LNS
|
$0.145246 | 0.49% | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open $0.144537
Min. $0.144537
Mass. $0.145245
|
$97.96K 674.46K LNS | - |
20-02-2026 06:15:17 1 h 49 min. 27 sec. fa |
|
|
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.58 | -2.97% | -2.36% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $3.6141
Min. $3.5524
Mass. $3.6933
|
$15.17K 4.24K 1FNXAI | - |
19-02-2026 15:15:16 16 h 49 min. 28 sec. fa |
|
|
| 5525 |
Kvants AI
5525
KVAI
|
$0.008513 | -0.82% | -1.83% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.00869189
Min. $0.00849363
Mass. $0.00879683
|
$5.70K 669.09K KVAI | - |
19-02-2026 08:15:13 23 h 49 min. 31 sec. fa |
|
|
| 5854 |
BCAK
5854
BCAK
|
$393.72 | -0.02% | 0.03% | -10.07% |
30g -10.07%
60g -10.07%
90g -10.07%
|
Open $393.52
Min. $393.44
Mass. $449.78
|
$473.00 1.00 BCAK | - |
18-02-2026 15:15:16 1 g 16 h 49 min. fa |
|
|
| 5817 |
Wrapped Ju
5817
WJU
|
$0.667052 | 2.07% | 6.78% | 40.64% |
30g -18.86%
60g -14.33%
90g -47.97%
|
Open $0.622821
Min. $0.619521
Mass. $0.667051
|
$732.00 1.10K WJU | - |
17-02-2026 04:25:11 3 gg 3 h 39 min. fa |
|
|
| 1844 |
Wrapped Somnia
1844
WSOMI
|
$0.214543 | -0.28% | 9.22% | 5.8% |
30g 11.88%
60g -14.64%
90g -18.96%
|
Open $0.196121
Min. $0.191969
Mass. $0.220037
|
$572.00 2.67K WSOMI | $1.88M |
17-02-2026 03:25:12 3 gg 4 h 39 min. fa |
|
|
| 4799 |
USDDD
4799
USDDD
|
$0.9968 | -0.7% | 0.18% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $0.9989
Min. $0.9952
Mass. $1.0041
|
$98.00K 98.31K USDDD | - |
16-02-2026 13:15:14 3 gg 18 h 49 min. fa |
|
|
| 5175 |
Bitcoin Gold AI
5175
BITCOINGOLDA1
|
$0.000614 | 3.18% | -84.74% | 25.73% |
30g 25.73%
60g 25.73%
90g 25.73%
|
Open $0.00538079
Min. $0.00019303
Mass. $0.00872626
|
$21.72K 35.39M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 4 gg 49 min. 29 sec. fa |
|
|
| 4396 |
Jupiter USD
4396
JUPUSD
|
$1.0006 | 0.08% | 0.06% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $0.9998
Min. $0.9995
Mass. $1.0005
|
$1.01M 1.01M JUPUSD | - |
16-02-2026 05:15:13 4 gg 2 h 49 min. fa |
|
|
| 4339 |
The Big Trout
4339
BIGTROUT
|
$0.001924 | 2.54% | -10.9% | -40.69% |
30g 4989.15%
60g 4989.15%
90g 4989.15%
|
Open $0.002243
Min. $0.00178351
Mass. $0.0025027
|
$2.84M 1.48B BIGTROUT | - |
16-02-2026 05:15:13 4 gg 2 h 49 min. fa |
|
|
| 5484 |
Routine Coin
5484
ROU
|
$0.000990 | -3.95% | -9.97% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.0009793
Min. $0.00097687
Mass. $0.00114405
|
$8.39K 8.47M ROU | - |
13-02-2026 16:25:12 6 gg 15 h 39 min. fa |
|
|
| 4579 |
ivault
4579
IVT
|
$0.018718 | 0.03% | -0.7% | 1.67% |
30g 1.67%
60g 1.67%
90g 1.67%
|
Open $0.018848
Min. $0.018461
Mass. $0.01885
|
$257.73K 13.77M IVT | - |
13-02-2026 16:15:15 6 gg 15 h 49 min. fa |
|
|
| 943 |
wojak (wojakcto.com)
943
WOJAK
|
$0.00000004 | - | -6.1% | -3.21% |
30g 369548.73%
60g 369548.73%
90g 369548.73%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
|
$5.45M 129.66T WOJAK | $13.88M |
13-02-2026 10:15:14 6 gg 21 h 49 min. fa |
|
|
| 2797 |
Wojak (wojaketh)
2797
WOJAKOLD1
|
$0.00000391 | 7355.72% | 3.21% | -87.44% |
30g -96.98%
60g -97.06%
90g -96.62%
|
Open $0.000003637
Min. $0.000000052
Mass. $0.000003985
|
$7.08M 1.81T WOJAKOLD1 | $271.55K |
13-02-2026 10:15:14 6 gg 21 h 49 min. fa |
|
|
| 5479 |
Monstro DeFi
5479
MONSTRO
|
$0.023141 | 0.09% | -9.03% | -29.38% |
30g -96.58%
60g -96.58%
90g -96.58%
|
Open $0.024946
Min. $0.023119
Mass. $0.025678
|
$8.45K 365.30K MONSTRO | - |
13-02-2026 07:15:16 1 set. 49 min. 28 sec. fa |
|
|
| 1938 |
OKX Wrapped BTC
1938
XBTC
|
$68,057.89 | 0.55% | 1.22% | 2.54% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $66,844.01
Min. $65,910.89
Mass. $68,057.89
|
$160.52K 2.00 XBTC | $1.57M |
13-02-2026 04:25:19 1 set. 3 h 39 min. fa |
|
|
| 23431 |
Neutrl (sNUSD)
23431
sNUSD
|
$1.0011 | - | -0.08% | 0.04% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $1.0014
Min. $1.0011
Mass. $1.0213
|
- - | - |
12-02-2026 07:25:11 1 set. 1 g 39 min. fa |
|
|
| 19930 |
Korea Composite Stock Price Index (Derivatives)
19930
KOSPI
|
$5,801.85 | -0.35% | 0.07% | 5.17% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $5,606.22
Min. $5,602.04
Mass. $5,822.39
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 1 h fa |
|
|
| 28547 |
SK hynix Inc (Derivatives)
28547
000660
|
$4,132.02 | -3.42% | -99.53% | -99.53% |
30g -99.53%
60g -99.53%
90g -99.53%
|
Open $894,451.39
Min. $3,938.15
Mass. $907,950.98
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 1 h fa |
|
|
| 27562 |
Samsung Electronics Co Ltd (Derivatives)
27562
005930
|
$1,031.29 | -9.41% | -99.45% | -99.43% |
30g -99.42%
60g -99.42%
90g -99.42%
|
Open $189,757.96
Min. $1,031.28
Mass. $193,985.60
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 1 h fa |
|
|
| 18508 |
Hyundai Motor Co (Derivatives)
18508
005380
|
$509,622.16 | -0.59% | -8.26% | 2.24% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $505,910.23
Min. $505,910.23
Mass. $555,566.68
|
- - | - |
12-02-2026 06:25:12 1 set. 1 g 1 h fa |
|
|
| 5245 |
AMARA
5245
AMARA
|
$0.000442 | -0.24% | -35.64% | -76.27% |
30g 13364.12%
60g 13364.12%
90g 13364.12%
|
Open $0.00068163
Min. $0.00044155
Mass. $0.0006871
|
$15.23K 34.45M AMARA | - |
12-02-2026 03:15:16 1 set. 1 g 4 h fa |
|
|
| 298 |
Aztec
298
AZTEC
|
$0.036443 | 9.23% | 95.65% | 67.3% |
30g 110.17%
60g 110.17%
90g 110.17%
|
Open $0.018558
Min. $0.018558
Mass. $0.037838
|
$116.71M 3.20B AZTEC | $104.94M |
11-02-2026 15:15:15 1 set. 1 g 16 h fa |
|
|
| 4629 |
Minecraft Grandma Fund
4629
GRANDMA
|
$0.000715 | -3.46% | -10.73% | -18.78% |
30g -58.85%
60g 1152.32%
90g 1152.32%
|
Open $0.0007631
Min. $0.00060247
Mass. $0.00083407
|
$197.58K 276.34M GRANDMA | - |
11-02-2026 08:15:17 1 set. 1 g 23 h fa |
|
|
| 2253 |
X-PASS
2253
XPASS
|
$0.008363 | 0.09% | 0.51% | -21.91% |
30g -57.23%
60g -70.45%
90g -88.11%
|
Open $0.0084575
Min. $0.00822008
Mass. $0.0084575
|
$149.76K 17.91M XPASS | $807.89K |
11-02-2026 08:15:17 1 set. 1 g 23 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.