Cap Mercato $2.72T 4.32%
Volume 24o $291.95B 49.18%
BTC % 54.75% 0.6%
ETH % 10.53% 3.79%
Monete 34.484 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5262
Nautor
Nautor
5262
NAU
$0.000160 4.2% 12.1% 8.99%
30g 24.49%
60g 24.49%
90g 24.49%
Open $0.00014813
Min. $0.00014813
Mass. $0.00016036
$9.76K 60.84M NAU - 13-04-2026 19:25:12
17 h 43 min. 59 sec. fa
220 $0.572380 1.61% 199% 199%
30g 199%
60g 199%
90g 199%
Open $0.268603
Min. $0.268603
Mass. $0.656586
$161.67M 282.45M GENIUS $191.96M 13-04-2026 15:15:17
21 h 53 min. 54 sec. fa
29445
SPIKE (spikecoin.space)
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
- - -49.65% -72.85%
30g -72.85%
60g -72.85%
90g -72.85%
Open -
Min. -
Mass. -
- - - 11-04-2026 17:15:16
2 gg 19 h 53 min. fa
24870 $101.48 0.74% 1.84% 1.17%
30g 1.17%
60g 1.17%
90g 1.17%
Open $99.98
Min. $99.64
Mass. $101.47
- - - 11-04-2026 16:25:14
2 gg 20 h 43 min. fa
22822 - - - 218.53%
30g 218.53%
60g 218.53%
90g 218.53%
Open -
Min. -
Mass. -
- - - 11-04-2026 09:15:16
3 gg 3 h 53 min. fa
4416 $0.028645 -10.98% 92.97% 34154.67%
30g 34154.67%
60g 34154.67%
90g 34154.67%
Open $0.013511
Min. $0.013141
Mass. $0.034802
$1.41M 49.37M CWU - 10-04-2026 07:15:15
4 gg 5 h 53 min. fa
4367 $0.040305 -1.42% 0.64% 96.43%
30g 61.69%
60g 435.05%
90g 174.28%
Open $0.039549
Min. $0.038632
Mass. $0.045372
$5.60M 139.01M NEET - 10-04-2026 04:15:19
4 gg 8 h 53 min. fa
19017 $70.04 -0.31% 4.21% 4.17%
30g 4.17%
60g 4.17%
90g 4.17%
Open $67.29
Min. $67.02
Mass. $70.62
- - - 09-04-2026 13:25:13
4 gg 23 h 43 min. fa
4345 $0.049153 1.08% -13.33% -50.99%
30g -50.99%
60g -50.99%
90g -50.99%
Open $0.055958
Min. $0.048356
Mass. $0.056793
$15.93M 323.99M OFC - 09-04-2026 10:15:16
5 gg 2 h 53 min. fa
11961
Cortik AI
Cortik AI
11961
CTK
$0.171180 - - -97.06%
30g 54.39%
60g 54.39%
90g 54.39%
Open $0.171179
Min. $0.171179
Mass. $0.171179
- - - 09-04-2026 07:15:16
5 gg 5 h 53 min. fa
19937 $900.26 -0.05% 3.19% 3.9%
30g 3.9%
60g 3.9%
90g 3.9%
Open $869.57
Min. $869.57
Mass. $906.77
- - - 09-04-2026 06:25:15
5 gg 6 h 43 min. fa
23685 $58,079.13 0.29% 2.85% 3.52%
30g 3.52%
60g 3.52%
90g 3.52%
Open $56,962.75
Min. $56,467.36
Mass. $58,079.12
- - - 09-04-2026 05:25:13
5 gg 7 h 43 min. fa
5647
BurnDog
BurnDog
5647
BDOG
$0.000216 -0.92% -10.89% -70.79%
30g -70.79%
60g -70.79%
90g -70.79%
Open $0.00024333
Min. $0.00021583
Mass. $0.00024333
$660.00 3.06M BDOG - 08-04-2026 16:15:16
5 gg 20 h 53 min. fa
5131
Upscreener
Upscreener
5131
UPS
$0.068240 -0.68% 11.51% 111.54%
30g 4763.15%
60g 4763.15%
90g 4763.15%
Open $0.082614
Min. $0.061193
Mass. $0.084744
$15.47K 226.66K UPS - 08-04-2026 15:15:16
5 gg 21 h 53 min. fa
6589 $0.271193 - 0.91% -0.23%
30g -22.56%
60g -9.66%
90g -9.66%
Open $0.272842
Min. $0.271116
Mass. $0.272842
- - - 08-04-2026 12:15:17
6 gg 53 min. 54 sec. fa
4440 $0.002564 -0.08% 3.62% -6.97%
30g -6.97%
60g -6.97%
90g -6.97%
Open $0.00247018
Min. $0.00247018
Mass. $0.00257468
$927.70K 361.75M SOLIB - 08-04-2026 10:15:15
6 gg 2 h 53 min. fa
4373
PUMPCADE
PUMPCADE
4373
PUMPCADE
$0.029894 0.17% 21.62% 84.84%
30g 269.53%
60g 702.03%
90g 527.09%
Open $0.024786
Min. $0.024577
Mass. $0.031565
$5.23M 174.81M PUMPCADE - 08-04-2026 05:15:17
6 gg 7 h 53 min. fa
4406 $0.00000641 -0.34% -11.08% -94.63%
30g -62.9%
60g 59.52%
90g 59.52%
Open $0.000006561
Min. $0.000006405
Mass. $0.000008471
$2.00M 312.87B ODIC - 07-04-2026 21:15:17
6 gg 15 h 53 min. fa
4428
Brent Crude
Brent Crude
4428
BRENT
$0.007674 -0.76% 0.18% 69.21%
30g 21209.36%
60g 21209.36%
90g 21209.36%
Open $0.0085892
Min. $0.00707463
Mass. $0.0085892
$1.12M 146.05M BRENT - 07-04-2026 14:15:15
6 gg 22 h 53 min. fa
5783 $70.23 - 2.25% 6.24%
30g 6.21%
60g 6.21%
90g 6.21%
Open $68.68
Min. $66.57
Mass. $70.23
$164.00 2.00 SLV - 06-04-2026 15:25:12
1 set. 21 h 43 min. fa
18926 $588.99 0.62% 0.36% 0.36%
30g 0.36%
60g 0.36%
90g 0.36%
Open $588.47
Min. $584.30
Mass. $589.94
- - - 06-04-2026 15:25:12
1 set. 21 h 43 min. fa
4321 $61.76 - - 1.23%
30g -0.78%
60g -0.78%
90g -0.78%
Open $61.75
Min. $61.75
Mass. $61.75
- - $119.00 06-04-2026 14:15:16
1 set. 22 h 53 min. fa
4314 $223.47 - - 4.02%
30g 3.9%
60g 3.9%
90g 3.9%
Open $223.46
Min. $223.46
Mass. $223.46
- - $184.00 06-04-2026 14:15:16
1 set. 22 h 53 min. fa
4317 $39.98 - - -
30g -1.24%
60g -1.24%
90g -1.24%
Open $39.97
Min. $39.97
Mass. $39.97
- - $145.00 06-04-2026 11:15:15
1 set. 1 g 1 h fa
4876
SOFTWARE.AI
SOFTWARE.AI
4876
SOFTWARE.AI
$0.288828 -0.01% 1.21% 0.83%
30g 2.03%
60g 2.03%
90g 2.03%
Open $0.28604
Min. $0.284565
Mass. $0.288883
$54.48K 188.61K SOFTWARE.AI - 06-04-2026 07:15:16
1 set. 1 g 5 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.