Cap Mercato $2.74T
-1.04%
Volume 24o $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monete
34.544
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26803 |
REAL (www.real.finance)
26803
ASSET
|
$0.072621 | 52.45% | 52.45% | 52.45% |
30g 52.45%
60g 52.45%
90g 52.45%
|
Open $0.07262
Min. $0.07262
Mass. $0.07262
|
$1.21M 16.61M ASSET | - |
30-04-2026 15:15:15 2 min. 56 sec. fa |
|
|
| 5330 |
PYLOS (pylos.live)
5330
PS
|
$1,005.64 | - | - | - |
30g -
60g -
90g -
|
Open $1,005.50
Min. $1,005.50
Mass. $1,005.73
|
$4.62K 4.00 PS | - |
30-04-2026 11:15:14 4 h 2 min. 57 sec. fa |
|
|
| 3252 |
Crystal Palace Fan Token
3252
CPFC
|
$0.029746 | -1.97% | -5.42% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.031662
Min. $0.029745
Mass. $0.031662
|
$1.06K 35.69K CPFC | $98.49K |
29-04-2026 17:15:13 22 h 2 min. 58 sec. fa |
|
|
| 4387 |
Space
4387
SPC
|
$0.004100 | -0.75% | -93.93% | -94.96% |
30g -94.96%
60g -94.96%
90g -94.96%
|
Open $0.067605
Min. $0.00339395
Mass. $0.067605
|
$4.42M 1.08B SPC | - |
29-04-2026 15:15:24 1 g 2 min. 47 sec. fa |
|
|
| 444 |
Gensyn
444
GENSYN1
|
$0.043059 | -4.19% | -1.89% | 21.93% |
30g 21.93%
60g 21.93%
90g 21.93%
|
Open $0.036387
Min. $0.036387
Mass. $0.058073
|
$63.26M 1.47B GENSYN1 | $56.18M |
29-04-2026 09:15:17 1 g 6 h 2 min. fa |
|
|
| 6982 |
Alien Asteroid
6982
AASTEROID
|
- | 5.03% | -80.98% | -66.9% |
30g -66.9%
60g -66.9%
90g -66.9%
|
Open -
Min. -
Mass. -
|
$68.42K - | - |
29-04-2026 09:15:17 1 g 6 h 2 min. fa |
|
|
| 4406 |
The Dancing Squirrel
4406
BELKA
|
$0.001377 | 1.28% | -48.53% | 3739.88% |
30g 3739.88%
60g 3739.88%
90g 3739.88%
|
Open $0.00210715
Min. $0.0013599
Mass. $0.00290511
|
$2.16M 1.57B BELKA | - |
29-04-2026 01:15:17 1 g 14 h 2 min. fa |
|
|
| 4935 |
LokiCoin
4935
LOKI
|
$0.007358 | -2.98% | -12.58% | 38164.53% |
30g 38164.53%
60g 38164.53%
90g 38164.53%
|
Open $0.0096343
Min. $0.00714306
Mass. $0.00990165
|
$47.00K 6.39M LOKI | - |
29-04-2026 01:15:17 1 g 14 h 2 min. fa |
|
|
| 4631 |
Octra (octra.org)
4631
OCT
|
$0.019902 | -0.43% | 7.56% | -36.7% |
30g -37.2%
60g -37.2%
90g -37.2%
|
Open $0.018056
Min. $0.017527
Mass. $0.020002
|
$121.19K 6.09M OCT | - |
28-04-2026 14:15:18 2 gg 1 h 2 min. fa |
|
|
| 4356 |
Pharos
4356
PROS
|
$0.745566 | -0.95% | -11.77% | -20.46% |
30g -20.46%
60g -20.46%
90g -20.46%
|
Open $0.876346
Min. $0.732061
Mass. $0.911006
|
$16.91M 22.68M PROS | - |
28-04-2026 11:15:15 2 gg 4 h 2 min. fa |
|
|
| 33530 |
Wrapped Zera
33530
WZRA
|
$0.566921 | 0.38% | 14.36% | 9.61% |
30g 468.36%
60g 468.36%
90g 468.36%
|
Open $0.49768
Min. $0.490918
Mass. $0.567659
|
$26.34K 46.45K WZRA | - |
28-04-2026 08:15:15 2 gg 7 h 2 min. fa |
|
|
| 842 |
Rujira
842
RUJI
|
$0.250860 | 1.14% | 5.43% | 24.33% |
30g 24.33%
60g 24.33%
90g 24.33%
|
Open $0.250185
Min. $0.234911
Mass. $0.250859
|
$9.74K 38.83K RUJI | $20.06M |
27-04-2026 17:15:15 2 gg 22 h 2 min. fa |
|
|
| 1790 |
XRP Healthcare AI
1790
XRPHAI
|
$0.019693 | -4.73% | 2.58% | -30.14% |
30g -30.14%
60g -30.14%
90g -30.14%
|
Open $0.019776
Min. $0.018136
Mass. $0.023746
|
$207.14K 10.52M XRPHAI | $1.97M |
27-04-2026 11:15:15 3 gg 4 h 2 min. fa |
|
|
| 4424 |
Resi (resilabs.ai)
4424
SN46
|
$1.75 | -0.17% | -9.73% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open $1.8422
Min. $1.6782
Mass. $1.9405
|
$1.27M 725.55K SN46 | - |
24-04-2026 21:15:16 5 gg 18 h 2 min. fa |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000475 | 11.33% | 1869.81% | -79.61% |
30g -79.61%
60g -79.61%
90g -79.61%
|
Open $0.0000129
Min. $0.0000129
Mass. $0.0004746
|
$10.21M 21.52B TTPA | - |
24-04-2026 15:15:14 6 gg 2 min. 57 sec. fa |
|
|
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.015188 | 5.2% | 3.59% | -20.85% |
30g 33539.8%
60g 285332.16%
90g 43570.97%
|
Open $0.013157
Min. $0.012335
Mass. $0.01632
|
$5.74M 377.65M MAKEALIENSGR1 | $14.86M |
24-04-2026 13:15:17 6 gg 2 h 2 min. fa |
|
|
| 929 |
Fluent
929
BLEND
|
$0.129851 | -1.08% | -25.17% | -31.58% |
30g -31.58%
60g -31.58%
90g -31.58%
|
Open $0.192368
Min. $0.129851
Mass. $0.192412
|
$111.41M 857.95M BLEND | $15.48M |
24-04-2026 13:15:17 6 gg 2 h 2 min. fa |
|
|
| 4658 |
Bitget Wrapped BTC
4658
BGBTC
|
$76,215.34 | -0.1% | -0.47% | -2.73% |
30g -2.73%
60g -2.73%
90g -2.73%
|
Open $77,543.29
Min. $75,169.65
Mass. $77,543.29
|
$141.89K 1.00 BGBTC | - |
24-04-2026 12:25:11 6 gg 2 h 53 min. fa |
|
|
| 4586 |
flETH
4586
flETH
|
$2,258.93 | -0.2% | -2.09% | -2.73% |
30g 8.33%
60g 12.67%
90g -16.8%
|
Open $2,330.75
Min. $2,232.12
Mass. $2,330.75
|
$241.83K 107.00 flETH | - |
24-04-2026 09:25:11 6 gg 5 h 53 min. fa |
|
|
| 4455 |
Skibidi Toilet
4455
SKIBIDI
|
$0.000695 | 1.52% | -15.52% | 44.31% |
30g 595.54%
60g 595.54%
90g 595.54%
|
Open $0.00073892
Min. $0.00064698
Mass. $0.00093466
|
$775.94K 1.12B SKIBIDI | - |
24-04-2026 08:15:16 6 gg 7 h 2 min. fa |
|
|
| 4399 |
STAYNEX
4399
STAY
|
$0.000084 | -0.01% | -13.63% | -62.05% |
30g -62.05%
60g -62.05%
90g -62.05%
|
Open $0.00010019
Min. $0.00008378
Mass. $0.00010112
|
$2.49M 29.73B STAY | - |
24-04-2026 04:15:19 6 gg 11 h 2 min. fa |
|
|
| 4660 |
BULL SPLIT
4660
BULLSPLIT1
|
$361.03 | -0.07% | 0.18% | -1.09% |
30g -0.56%
60g -0.56%
90g -0.56%
|
Open $365.95
Min. $355.87
Mass. $365.95
|
$129.33K 358.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 1 set. 1 h 2 min. fa |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | - | -1.14% |
30g -1.14%
60g -1.14%
90g -1.14%
|
Open $104.94
Min. $104.94
Mass. $104.94
|
$106.00 1.00 TBLLX | $25.95M |
23-04-2026 12:15:15 1 set. 3 h 2 min. fa |
|
|
| 5485 |
Ripio wARS
5485
wARS
|
$0.000678 | -0.5% | 0.89% | -0.9% |
30g -0.37%
60g -0.35%
90g 2.66%
|
Open $0.00067117
Min. $0.00066953
Mass. $0.00068109
|
$2.03K 2.99M wARS | - |
23-04-2026 10:25:11 1 set. 4 h 53 min. fa |
|
|
| 8068 |
Avis Budget Group (Derivatives)
8068
CAR
|
$178.78 | 0.01% | 2.3% | -38.11% |
30g -56.4%
60g -56.4%
90g -56.4%
|
Open $169.98
Min. $149.97
Mass. $178.78
|
- - | - |
23-04-2026 05:25:14 1 set. 9 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.