Cap Mercato $2.48T
-1.88%
Volume 24o $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481 |
Aztec
481
AZTEC
|
$0.016420 | -4.78% | -15.09% | -15.09% |
30g -15.09%
60g -15.09%
90g -15.09%
|
Open $0.018438
Min. $0.016419
Mass. $0.018941
|
- - | $47.28M |
11-02-2026 15:15:15 7 h 52 min. 24 sec. fa |
|
|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.001122 | -4.42% | -3.01% | -3.01% |
30g -3.01%
60g -3.01%
90g -3.01%
|
Open $0.00122139
Min. $0.00111786
Mass. $0.00131117
|
$1.48M 1.32B GRANDMA | - |
11-02-2026 08:15:17 14 h 52 min. 22 sec. fa |
|
|
| 4577 |
X-PASS
4577
XPASS
|
$0.013499 | 0.34% | -5.96% | -5.96% |
30g -5.96%
60g -5.96%
90g -5.96%
|
Open $0.014662
Min. $0.01285
Mass. $0.014872
|
$414.35K 30.70M XPASS | - |
11-02-2026 08:15:17 14 h 52 min. 22 sec. fa |
|
|
| 5016 |
狗屎
5016
狗屎
|
$0.000130 | 0.93% | -35.38% | -35.38% |
30g -35.38%
60g -35.38%
90g -35.38%
|
Open $0.00025167
Min. $0.00012926
Mass. $0.00028166
|
$61.33K 470.07M 狗屎 | - |
11-02-2026 04:15:17 18 h 52 min. 22 sec. fa |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014182 | 0.91% | 0.12% | 3.51% |
30g 3.51%
60g 3.51%
90g -84.73%
|
Open $0.014178
Min. $0.013806
Mass. $0.014181
|
$73.35K 5.17M SUP | $1.45M |
10-02-2026 20:15:15 1 g 2 h 52 min. fa |
|
|
| 1270 |
Superform
1270
SUPERFORM1
|
$0.047899 | 1.16% | -14.27% | -48.4% |
30g -48.4%
60g -48.4%
90g -48.4%
|
Open $0.068262
Min. $0.045702
Mass. $0.069297
|
$32.57M 679.96M SUPERFORM1 | $6.67M |
10-02-2026 17:15:17 1 g 5 h 52 min. fa |
|
|
| 4449 |
Future Warriors X
4449
FWX
|
$0.001340 | 0.14% | 6.33% | 4.79% |
30g 4.79%
60g 4.79%
90g 4.79%
|
Open $0.00122216
Min. $0.00122216
Mass. $0.00134008
|
$1.59M 1.19B FWX | - |
10-02-2026 15:25:11 1 g 7 h 42 min. fa |
|
|
| 4482 |
JGGL
4482
JGGL
|
$2.23 | 1.26% | -0.49% | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $2.2146
Min. $2.1423
Mass. $2.2484
|
$957.05K 429.62K JGGL | - |
10-02-2026 13:15:14 1 g 9 h 52 min. fa |
|
|
| 4648 |
qONE
4648
QONE
|
$0.018050 | -0.32% | 19.66% | 28.2% |
30g 28.2%
60g 28.2%
90g 28.2%
|
Open $0.015041
Min. $0.014858
Mass. $0.019808
|
$292.37K 16.20M QONE | - |
10-02-2026 09:15:15 1 g 13 h 52 min. fa |
|
|
| 525 |
Espresso
525
ESP
|
$0.076823 | 0.46% | -5.65% | -16.26% |
30g -16.26%
60g -16.26%
90g -16.26%
|
Open $0.080201
Min. $0.075988
Mass. $0.08171
|
- - | $41.37M |
10-02-2026 09:15:15 1 g 13 h 52 min. fa |
|
|
| 30188 | $374.81 | 0.15% | 3.92% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $363.96
Min. $360.34
Mass. $375.67
|
- - | - |
10-02-2026 02:25:14 1 g 20 h 42 min. fa |
|
||
| 23994 |
Nuclear Energy (Derivatives)
23994
NUCLEAR
|
$146.39 | 0.11% | -0.24% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $145.80
Min. $144.49
Mass. $148.52
|
- - | - |
10-02-2026 02:25:14 1 g 20 h 42 min. fa |
|
|
| 9639 |
Biotechnology Index (Derivatives)
9639
BIOTECH
|
$124.77 | 0.01% | -0.53% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $126.06
Min. $122.25
Mass. $126.06
|
- - | - |
10-02-2026 02:25:14 1 g 20 h 42 min. fa |
|
|
| 15131 |
Energy Sector (Derivatives)
15131
ENERGY
|
$55.08 | 0.03% | 2.58% | 2.52% |
30g 2.52%
60g 2.52%
90g 2.52%
|
Open $53.58
Min. $53.58
Mass. $55.08
|
- - | - |
10-02-2026 02:25:14 1 g 20 h 42 min. fa |
|
|
| 4636 |
U.S Critical Mineral Reserve
4636
CMR
|
$0.002481 | -6.52% | -12.64% | 50.94% |
30g 50.94%
60g 50.94%
90g 50.94%
|
Open $0.00294453
Min. $0.00232209
Mass. $0.00303271
|
$315.30K 127.06M CMR | - |
10-02-2026 02:15:16 1 g 20 h 52 min. fa |
|
|
| 14740 |
Ease Staked NXM
14740
STNXM
|
$50.76 | - | -1.78% | -4.56% |
30g -4.56%
60g -4.56%
90g -4.56%
|
Open $51.68
Min. $50.76
Mass. $51.68
|
- - | - |
09-02-2026 21:25:13 2 gg 1 h 42 min. fa |
|
|
| 4637 |
ALOKA
4637
ALOKA
|
$0.000908 | -0.1% | -11.95% | -37.42% |
30g 1319.55%
60g 1319.55%
90g 1319.55%
|
Open $0.00103989
Min. $0.00085191
Mass. $0.00103989
|
$305.01K 335.75M ALOKA | - |
09-02-2026 07:15:17 2 gg 15 h 52 min. fa |
|
|
| 620 |
Wrapped peaq
620
WPEAQ
|
$0.017715 | 0.84% | -7.69% | -3.34% |
30g -43.87%
60g -51.55%
90g -70.82%
|
Open $0.019385
Min. $0.017285
Mass. $0.019385
|
$28.44K 1.61M WPEAQ | $31.93M |
07-02-2026 02:25:13 4 gg 20 h 42 min. fa |
|
|
| 33264 |
X (XCOIN_CTO)
33264
XCOINCTO1
|
- | -0.76% | -7.04% | -79.09% |
30g -79.09%
60g -79.09%
90g -79.09%
|
Open -
Min. -
Mass. -
|
$1.60K - | - |
07-02-2026 02:15:18 4 gg 20 h 52 min. fa |
|
|
| 5318 |
REAT CAPITAL
5318
REAT
|
$4.88 | -0.61% | -0.53% | -2.56% |
30g -2.56%
60g -2.56%
90g -2.56%
|
Open $4.8153
Min. $4.7040
Mass. $4.9148
|
$20.24K 4.15K REAT | - |
06-02-2026 06:15:17 5 gg 16 h 52 min. fa |
|
|
| 1306 |
Rainbow
1306
RNBW
|
$0.029644 | 1.45% | 2.21% | -73.55% |
30g -73.55%
60g -73.55%
90g -73.55%
|
Open $0.030514
Min. $0.026597
Mass. $0.030624
|
$15.13M 510.23M RNBW | $6.23M |
05-02-2026 17:15:13 6 gg 5 h 52 min. fa |
|
|
| 4370 |
Fidelity Digital Dollar
4370
FIDD
|
$0.9995 | -0.03% | -0.01% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$67.51M 67.54M FIDD | - |
05-02-2026 11:15:13 6 gg 11 h 52 min. fa |
|
|
| 4384 |
CLAWNCH
4384
CLAWNCH
|
$0.000141 | 4.17% | 34.06% | 173.21% |
30g 50429.59%
60g 50429.59%
90g 50429.59%
|
Open $0.00011512
Min. $0.00010469
Mass. $0.00014847
|
$12.28M 86.84B CLAWNCH | - |
05-02-2026 08:15:15 6 gg 14 h 52 min. fa |
|
|
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000058 | 1.99% | -14.24% | -17.58% |
30g 18387.86%
60g 18387.86%
90g 18387.86%
|
Open $0.0000671
Min. $0.00005713
Mass. $0.00007798
|
$3.85M 66.01B CLAWD | - |
05-02-2026 07:15:15 6 gg 15 h 52 min. fa |
|
|
| 4564 |
MetaSoilVerse Protocol
4564
MSVP
|
$0.070712 | -0.13% | -3.39% | -6.54% |
30g 2228.87%
60g 2228.87%
90g 2228.87%
|
Open $0.07193
Min. $0.070018
Mass. $0.073194
|
$462.50K 6.54M MSVP | - |
04-02-2026 21:15:16 1 set. 1 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.