Cap Mercato $2.45T -2.2%
Volume 24o $169.48B 39.06%
BTC % 54.05% -0.25%
ETH % 9.43% -0.74%
Monete 34.251 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
32326 $0.107881 - - -
30g -
60g -
90g -
Open $0.107881
Min. $0.107881
Mass. $0.107881
$2.41K 22.37K VICPAY - 23-02-2026 10:15:15
8 min. 47 sec. fa
34247
星星
星星
34247
XINGXING
$0.000304 -8.55% -8.55% -8.55%
30g -8.55%
60g -8.55%
90g -8.55%
Open $0.00030391
Min. $0.00030391
Mass. $0.00030391
$3.52M 11.60B XINGXING - 23-02-2026 10:15:15
8 min. 47 sec. fa
5246
The Reserve Bank
The Reserve Bank
5246
PENNIES
$0.000029 -9.14% 156.23% 156.23%
30g 156.23%
60g 156.23%
90g 156.23%
Open $0.00001981
Min. $0.00001981
Mass. $0.00003109
$16.51K 574.14M PENNIES - 23-02-2026 04:15:19
6 h 8 min. 43 sec. fa
947
Lobstar
Lobstar
947
LOBSTAR
$0.012829 -3.12% 35.88% 35.88%
30g 35.88%
60g 35.88%
90g 35.88%
Open $0.01142
Min. $0.010026
Mass. $0.013242
$48.39M 3.77B LOBSTAR $12.83M 23-02-2026 03:15:16
7 h 8 min. 46 sec. fa
4779
AlgosOne
AlgosOne
4779
AIAO
$154.81 0.53% -0.83% -0.83%
30g -0.83%
60g -0.83%
90g -0.83%
Open $156.25
Min. $153.99
Mass. $156.48
$106.41K 687.00 AIAO - 22-02-2026 20:15:13
14 h 8 min. 49 sec. fa
4319
パンチ
パンチ
4319
PUNCH
$0.031776 5.09% -31.17% -31.17%
30g -31.17%
60g -31.17%
90g -31.17%
Open $0.044542
Min. $0.030458
Mass. $0.044542
$23.81M 749.30M PUNCH - 22-02-2026 15:15:18
19 h 8 min. 44 sec. fa
34238
パンチ
パンチ
34238
PUNCH
- 3.57% -72.89% -72.89%
30g -72.89%
60g -72.89%
90g -72.89%
Open -
Min. -
Mass. -
$87.47K - - 22-02-2026 14:15:15
20 h 8 min. 47 sec. fa
24277
Opinion
Opinion
24277
OPN
$0.639903 0.13% -2.06% -2.06%
30g -2.06%
60g -2.06%
90g -2.06%
Open $0.659503
Min. $0.584458
Mass. $0.752536
- - - 22-02-2026 13:25:11
20 h 58 min. 51 sec. fa
5956
SkyTrade Pro
SkyTrade Pro
5956
SUSDT
$0.00000083 - 2.75% 1.13%
30g 1.13%
60g 1.13%
90g 1.13%
Open $0.000000804
Min. $0.000000804
Mass. $0.000000834
$254.00 306.04M SUSDT - 21-02-2026 13:25:11
1 g 20 h 58 min. fa
5147
Monkey Cult
Monkey Cult
5147
MOLT
$0.000509 -0.14% -28.15% 1403.02%
30g 1403.02%
60g 1403.02%
90g 1403.02%
Open $0.00064936
Min. $0.00048528
Mass. $0.00072346
$25.47K 50.09M MOLT - 21-02-2026 03:15:14
2 gg 7 h 8 min. fa
4761
LIFE Coin
LIFE Coin
4761
LNS
$0.149280 - 0.01% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $0.148646
Min. $0.148646
Mass. $0.170642
$113.86K 762.74K LNS - 20-02-2026 06:15:17
3 gg 4 h 8 min. fa
5304 $3.63 1.45% - -0.92%
30g -0.92%
60g -0.92%
90g -0.92%
Open $3.6243
Min. $3.5268
Mass. $3.6317
$12.19K 3.36K 1FNXAI - 19-02-2026 15:15:16
3 gg 19 h 8 min. fa
5924
Kvants AI
Kvants AI
5924
KVAI
$0.008515 0.77% 0.72% -1.8%
30g -1.8%
60g -1.8%
90g -1.8%
Open $0.00845609
Min. $0.00844732
Mass. $0.00852899
$339.00 39.88K KVAI - 19-02-2026 08:15:13
4 gg 2 h 8 min. fa
5790
BCAK
BCAK
5790
BCAK
$389.90 -11.17% -21.69% -10.94%
30g -10.94%
60g -10.94%
90g -10.94%
Open $497.92
Min. $389.87
Mass. $497.92
$1.14K 2.00 BCAK - 18-02-2026 15:15:16
4 gg 19 h 8 min. fa
5698
Wrapped Ju
Wrapped Ju
5698
WJU
$0.801448 2.66% 10.01% 61.9%
30g -2.43%
60g 1.52%
90g -38.53%
Open $0.717096
Min. $0.711261
Mass. $0.801448
$2.12K 2.65K WJU - 17-02-2026 04:25:11
6 gg 5 h 58 min. fa
1855
Wrapped Somnia
Wrapped Somnia
1855
WSOMI
$0.200063 -1.16% -5.89% -0.3%
30g -26.92%
60g -22%
90g -26.68%
Open $0.20628
Min. $0.200043
Mass. $0.220766
$505.00 2.53K WSOMI $1.75M 17-02-2026 03:25:12
6 gg 6 h 58 min. fa
4791
USDDD
USDDD
4791
USDDD
$1.0030 0.77% 0.44% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9949
Min. $0.9938
Mass. $1.0035
$100.40K 100.10K USDDD - 16-02-2026 13:15:14
6 gg 21 h 8 min. fa
5733
Bitcoin Gold AI
Bitcoin Gold AI
5733
BITCOINGOLDA1
$0.000829 -1.52% -5.62% -20.09%
30g 69.96%
60g 69.96%
90g 69.96%
Open $0.0007471
Min. $0.00063752
Mass. $0.00096737
$1.71K 2.06M BITCOINGOLDA1 - 16-02-2026 07:15:15
1 set. 3 h 8 min. fa
4464
Jupiter USD
Jupiter USD
4464
JUPUSD
$0.9999 0.02% - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9998
Min. $0.9996
Mass. $1.0001
$542.86K 542.90K JUPUSD - 16-02-2026 05:15:13
1 set. 5 h 8 min. fa
4371
The Big Trout
The Big Trout
4371
BIGTROUT
$0.001269 4.48% -17.16% -31.7%
30g 3256.69%
60g 3256.69%
90g 3256.69%
Open $0.00149156
Min. $0.00121438
Mass. $0.00160441
$1.96M 1.55B BIGTROUT - 16-02-2026 05:15:13
1 set. 5 h 8 min. fa
5571 $0.000868 -2.33% -3.75% -19.79%
30g -16.32%
60g -16.32%
90g -16.32%
Open $0.00092141
Min. $0.00084209
Mass. $0.00092141
$4.73K 5.45M ROU - 13-02-2026 16:25:12
1 set. 2 gg 17 h fa
4638
ivault
ivault
4638
IVT
$0.019024 1.63% 0.9% 1.81%
30g 3.33%
60g 3.33%
90g 3.33%
Open $0.01878
Min. $0.018641
Mass. $0.019024
$181.75K 9.55M IVT - 13-02-2026 16:15:15
1 set. 2 gg 18 h fa
1088 $0.00000003 3.05% -8.18% -36.19%
30g 270811.17%
60g 270811.17%
90g 270811.17%
Open $0.000000034
Min. $0.000000029
Mass. $0.000000035
$4.20M 135.43T WOJAK $9.77M 13-02-2026 10:15:14
1 set. 3 gg 8 min. fa
4155
Wojak (wojaketh)
Wojak (wojaketh)
4155
WOJAKOLD1
$0.00000003 -8.94% -20.96% -98.87%
30g -99.97%
60g -99.97%
90g -99.97%
Open $0.000000042
Min. $0.000000033
Mass. $0.0000000439
$8.98M 272.15T WOJAKOLD1 $2.31K 13-02-2026 10:15:14
1 set. 3 gg 8 min. fa
5579
Monstro DeFi
Monstro DeFi
5579
MONSTRO
$0.020548 -0.26% -5.04% -24.69%
30g -96.96%
60g -96.96%
90g -96.96%
Open $0.02174
Min. $0.020547
Mass. $0.02182
$4.45K 216.62K MONSTRO - 13-02-2026 07:15:16
1 set. 3 gg 3 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.