Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4405 |
The Dancing Squirrel
4405
BELKA
|
$0.002123 | -5.51% | 39.26% | 5817.76% |
30g 5817.76%
60g 5817.76%
90g 5817.76%
|
Open $0.00236548
Min. $0.00204917
Mass. $0.00236548
|
$2.47M 1.16B BELKA | - |
29-04-2026 01:15:17 5 h 58 min. 36 sec. fa |
|
|
| 4581 |
LokiCoin
4581
LOKI
|
$0.009673 | 14.97% | 50205.47% | 50205.47% |
30g 50205.47%
60g 50205.47%
90g 50205.47%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$262.11K 27.10M LOKI | - |
29-04-2026 01:15:17 5 h 58 min. 36 sec. fa |
|
|
| 4696 |
Octra (octra.org)
4696
OCT
|
$0.016215 | 0.46% | -4.36% | -4.36% |
30g -4.36%
60g -4.36%
90g -4.36%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$122.57K 7.56M OCT | - |
28-04-2026 14:15:18 16 h 58 min. 35 sec. fa |
|
|
| 4363 |
Pharos
4363
PROS
|
$0.928479 | 1.49% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$25.29M 27.24M PROS | - |
28-04-2026 11:15:15 19 h 58 min. 38 sec. fa |
|
|
| 4704 |
Wrapped Zera
4704
WZRA
|
$0.500376 | 0.04% | -15.32% | 22.44% |
30g 401.65%
60g 401.65%
90g 401.65%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
$117.12K 234.07K WZRA | - |
28-04-2026 08:15:15 22 h 58 min. 38 sec. fa |
|
|
| 848 |
Rujira
848
RUJI
|
$0.243835 | 0.94% | 11.07% | 20.85% |
30g 20.85%
60g 20.85%
90g 20.85%
|
Open $0.210213
Min. $0.210213
Mass. $0.243834
|
$12.36K 50.68K RUJI | $19.49M |
27-04-2026 17:15:15 1 g 13 h 58 min. fa |
|
|
| 4619 |
XRP Healthcare AI
4619
XRPHAI
|
$0.020517 | -2.15% | -5.79% | -27.22% |
30g -27.22%
60g -27.22%
90g -27.22%
|
Open $0.02158
Min. $0.015881
Mass. $0.022622
|
$196.58K 9.58M XRPHAI | - |
27-04-2026 11:15:15 1 g 19 h 58 min. fa |
|
|
| 4420 |
Resi (resilabs.ai)
4420
SN46
|
$1.85 | 0.16% | 38.84% | 10.53% |
30g 10.53%
60g 10.53%
90g 10.53%
|
Open $1.5848
Min. $1.3326
Mass. $1.8743
|
$1.92M 1.04M SN46 | - |
24-04-2026 21:15:16 4 gg 9 h 58 min. fa |
|
|
| 31678 |
TRUMPTOPIA
31678
TTPA
|
$1.0164 | - | 378.8% | 43546.61% |
30g 43546.61%
60g 43546.61%
90g 43546.61%
|
Open $0.212271
Min. $0.00206325
Mass. $1.0163
|
- - | - |
24-04-2026 15:15:14 4 gg 15 h 58 min. fa |
|
|
| 957 |
Make Aliens Great Again
957
MAKEALIENSGR1
|
$0.015135 | 0.64% | -3.57% | -22.2% |
30g 34549.13%
60g 92816.94%
90g 43419.77%
|
Open $0.015186
Min. $0.014646
Mass. $0.017626
|
$5.13M 338.69M MAKEALIENSGR1 | $14.81M |
24-04-2026 13:15:17 4 gg 17 h 58 min. fa |
|
|
| 4357 |
Fluent
4357
BLEND
|
$0.206261 | -7.11% | 127.52% | 8.66% |
30g 8.66%
60g 8.66%
90g 8.66%
|
Open $0.089255
Min. $0.087927
Mass. $0.241278
|
$95.76M 464.26M BLEND | - |
24-04-2026 13:15:17 4 gg 17 h 58 min. fa |
|
|
| 5041 |
Bitget Wrapped BTC
5041
BGBTC
|
$77,146.18 | -0.1% | 0.22% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $76,799.54
Min. $75,966.66
Mass. $77,146.17
|
$24.67K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 18 h 48 min. fa |
|
|
| 4587 |
flETH
4587
flETH
|
$2,330.00 | 0.29% | 1.76% | -2.42% |
30g 13.84%
60g 21.79%
90g -22.03%
|
Open $2,290.49
Min. $2,272.83
Mass. $2,330.00
|
$251.36K 107.00 flETH | - |
24-04-2026 09:25:11 4 gg 21 h 48 min. fa |
|
|
| 4455 |
Skibidi Toilet
4455
SKIBIDI
|
$0.000692 | -2.32% | -0.15% | 32.48% |
30g 592.46%
60g 592.46%
90g 592.46%
|
Open $0.00083293
Min. $0.00059615
Mass. $0.00084232
|
$858.10K 1.24B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 22 h 58 min. fa |
|
|
| 4418 |
STAYNEX
4418
STAY
|
$0.000108 | 1.02% | -32.26% | -50.88% |
30g -50.88%
60g -50.88%
90g -50.88%
|
Open $0.00017256
Min. $0.0001074
Mass. $0.00017256
|
$1.97M 18.16B STAY | - |
24-04-2026 04:15:19 5 gg 2 h 58 min. fa |
|
|
| 4757 |
BULL SPLIT
4757
BULLSPLIT1
|
$364.51 | 0.16% | 1.28% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open $358.67
Min. $357.63
Mass. $364.51
|
$87.81K 240.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 16 h 58 min. fa |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$105.32 | - | -0.45% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $105.80
Min. $105.31
Mass. $105.80
|
$76.00 0 TBLLX | $26.04M |
23-04-2026 12:15:15 5 gg 18 h 58 min. fa |
|
|
| 6031 |
Ripio wARS
6031
wARS
|
$0.000671 | - | -0.08% | -2.18% |
30g -1.37%
60g -1.31%
90g 1.67%
|
Open $0.00067175
Min. $0.00066313
Mass. $0.00067175
|
$1.00 2.97K wARS | - |
23-04-2026 10:25:11 5 gg 20 h 48 min. fa |
|
|
| 8016 |
Avis Budget Group (Derivatives)
8016
CAR
|
$169.98 | -0.01% | -9.58% | -58.55% |
30g -58.55%
60g -58.55%
90g -58.55%
|
Open $188.00
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 1 h 48 min. fa |
|
|
| 16023 |
FLORK (FLORKMOON)
16023
FLORK
|
- | - | -15.7% | -25.43% |
30g -25.43%
60g -25.43%
90g -25.43%
|
Open -
Min. -
Mass. -
|
- - | - |
23-04-2026 05:15:16 6 gg 1 h 58 min. fa |
|
|
| 1338 |
Mystery (MysteryRiderEth)
1338
MYSTERY
|
$0.00000001 | 1.52% | 15.99% | 281.16% |
30g 161257.1%
60g 161257.1%
90g 161257.1%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$2.98M 229.15T MYSTERY | $5.69M |
23-04-2026 05:15:16 6 gg 1 h 58 min. fa |
|
|
| 4618 |
Deployr
4618
DEPLOYR
|
$0.001646 | -3.16% | -52.12% | -79.18% |
30g 41.62%
60g 41.62%
90g 41.62%
|
Open $0.00360734
Min. $0.00143915
Mass. $0.00377017
|
$197.24K 119.81M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 7 h 58 min. fa |
|
|
| 11056 |
CellMates
11056
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 14 h 58 min. fa |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.15 | 0.13% | 0.05% | -10.76% |
30g -10.76%
60g -10.76%
90g -10.76%
|
Open $5.132
Min. $5.060
Mass. $5.154
|
$156.26K 30.34K SLVN | - |
22-04-2026 12:15:15 6 gg 18 h 58 min. fa |
|
|
| 21345 |
Marv
21345
MARV
|
$0.00000002 | - | 4.95% | -25.88% |
30g -25.88%
60g -25.88%
90g -25.88%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | - |
22-04-2026 09:15:17 6 gg 21 h 58 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.