Cap Mercato $2.85T
1.27%
Volume 24o $188.94B
BTC % 56.38%
-0.42%
ETH % 9.79%
0.2%
Monete
34.603
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4454 |
IBS
4454
IBS
|
$39.27 | -0.12% | 0.46% | 12.22% |
30g 710.05%
60g 710.05%
90g 710.05%
|
Open $39.27
Min. $39.10
Mass. $39.31
|
$1.12M 28.57K IBS | - |
09-05-2026 02:15:10 4 h 52 min. 27 sec. fa |
|
|
| 4852 |
San Chan (sanchanproject.org)
4852
SAN
|
$0.002407 | 1.95% | 32.03% | 55.32% |
30g 98.26%
60g 78.35%
90g 40.63%
|
Open $0.00241866
Min. $0.00240745
Mass. $0.00267299
|
$59.35K 24.65M SAN | - |
09-05-2026 00:15:11 6 h 52 min. 26 sec. fa |
|
|
| 1148 |
ShareX
1148
SHARE
|
$0.582412 | 0.29% | -22.17% | -22.17% |
30g -22.17%
60g -22.17%
90g -22.17%
|
Open $0.553001
Min. $0.536812
Mass. $0.658496
|
$74.32M 127.60M SHARE | $10.48M |
08-05-2026 10:15:14 20 h 52 min. 23 sec. fa |
|
|
| 4433 |
Diamond Hands on TON
4433
DIAMOND
|
$0.002425 | -0.85% | -5.73% | 1167.59% |
30g 1167.59%
60g 1167.59%
90g 1167.59%
|
Open $0.00227732
Min. $0.00213233
Mass. $0.00296111
|
$1.81M 744.75M DIAMOND | - |
08-05-2026 09:15:15 21 h 52 min. 22 sec. fa |
|
|
| 4689 |
HantaVirus
4689
HANTA
|
$0.00000008 | -0.16% | 14.15% | 151.13% |
30g 151.13%
60g 151.13%
90g 151.13%
|
Open $0.000000056
Min. $0.000000048
Mass. $0.000000084
|
$132.29K 1.63T HANTA | - |
08-05-2026 09:15:15 21 h 52 min. 22 sec. fa |
|
|
| 4606 |
Make TON Great Again
4606
MTONGA
|
$0.022061 | 3.26% | -11.8% | -11.8% |
30g -11.8%
60g -11.8%
90g -11.8%
|
Open $0.025043
Min. $0.019856
Mass. $0.025563
|
$262.82K 11.91M MTONGA | - |
08-05-2026 08:15:14 22 h 52 min. 23 sec. fa |
|
|
| 13626 | $178.45 | 0.08% | 14.39% | 17.29% |
30g 17.29%
60g 17.29%
90g 17.29%
|
Open $152.16
Min. $152.16
Mass. $178.64
|
- - | - |
08-05-2026 05:25:13 1 g 1 h 42 min. fa |
|
||
| 4524 |
RIAL
4524
RIAL
|
$0.000749 | 8.96% | -9.05% | 235.65% |
30g 235.65%
60g 235.65%
90g 235.65%
|
Open $0.00054718
Min. $0.00054718
Mass. $0.00117501
|
$502.18K 670.04M RIAL | - |
08-05-2026 02:15:14 1 g 4 h 52 min. fa |
|
|
| 22400 |
MiniMax Group (Derivatives)
22400
MINIMAX
|
$94.42 | -0.07% | -1.59% | -8.84% |
30g -8.84%
60g -8.84%
90g -8.84%
|
Open $97.73
Min. $92.63
Mass. $97.77
|
- - | - |
07-05-2026 14:25:11 1 g 16 h 42 min. fa |
|
|
| 30619 |
Tencent Holdings Ltd (Derivatives)
30619
TENCENT
|
$59.43 | -0.29% | -1.05% | -2.75% |
30g -2.75%
60g -2.75%
90g -2.75%
|
Open $60.10
Min. $59.43
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 1 g 16 h 42 min. fa |
|
|
| 25953 |
Pop Mart International Group Limited (Derivatives)
25953
POPMART
|
$21.77 | - | 0.06% | 8.84% |
30g 8.84%
60g 8.84%
90g 8.84%
|
Open $21.75
Min. $21.68
Mass. $21.76
|
- - | - |
07-05-2026 03:25:12 2 gg 3 h 42 min. fa |
|
|
| 5018 |
GIGGLE CAT
5018
GICAT
|
$0.003114 | -0.71% | -19.18% | 19.56% |
30g 19.56%
60g 19.56%
90g 19.56%
|
Open $0.00391878
Min. $0.00284248
Mass. $0.00397843
|
$26.96K 8.66M GICAT | - |
07-05-2026 02:15:14 2 gg 4 h 52 min. fa |
|
|
| 26529 |
Qualcomm (Derivatives)
26529
QCOM
|
$221.07 | 0.03% | 6.08% | 8.35% |
30g 8.35%
60g 8.35%
90g 8.35%
|
Open $204.37
Min. $204.37
Mass. $222.53
|
- - | - |
06-05-2026 14:25:11 2 gg 16 h 42 min. fa |
|
|
| 4363 |
KAIO
4363
KAIO
|
$0.115613 | -3.54% | -15.88% | -39.79% |
30g -39.79%
60g -39.79%
90g -39.79%
|
Open $0.128486
Min. $0.115045
Mass. $0.147736
|
$15.35M 132.76M KAIO | - |
06-05-2026 14:15:15 2 gg 16 h 52 min. fa |
|
|
| 34531 |
Zoom (Derivatives)
34531
ZM
|
$110.21 | -0.01% | 1.35% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open $108.21
Min. $106.85
Mass. $110.25
|
- - | - |
05-05-2026 22:25:10 3 gg 8 h 42 min. fa |
|
|
| 14461 |
eBay (Derivatives)
14461
EBAY
|
$108.42 | 0.33% | 1.32% | 3.51% |
30g 3.51%
60g 3.51%
90g 3.51%
|
Open $106.75
Min. $106.15
Mass. $108.42
|
- - | - |
05-05-2026 16:25:12 3 gg 14 h 42 min. fa |
|
|
| 7772 |
Asteroid Floki
7772
ASTEROIDFLOKI
|
- | -2.6% | -87.39% | 2.76% |
30g 2.76%
60g 2.76%
90g 2.76%
|
Open -
Min. -
Mass. -
|
$69.96K - | - |
05-05-2026 16:15:13 3 gg 14 h 52 min. fa |
|
|
| 4482 |
Wrapped Bitcoin (Canton)
4482
CBTC
|
$80,298.39 | -0.21% | 0.94% | -1.7% |
30g -1.7%
60g -1.7%
90g -1.7%
|
Open $79,510.55
Min. $79,409.72
Mass. $80,583.85
|
$775.17K 9.00 CBTC | - |
05-05-2026 13:25:11 3 gg 17 h 42 min. fa |
|
|
| 19053 |
Ishares Msci Brazil ETF (Derivatives)
19053
EWZ
|
$39.34 | 0.06% | 0.96% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $38.96
Min. $38.95
Mass. $39.49
|
- - | - |
05-05-2026 11:25:13 3 gg 19 h 42 min. fa |
|
|
| 21369 |
Marvell Technology (Derivatives)
21369
MRVL
|
$170.85 | -0.02% | 5.04% | 3.11% |
30g 3.11%
60g 3.11%
90g 3.11%
|
Open $160.94
Min. $160.94
Mass. $170.90
|
- - | - |
05-05-2026 11:25:13 3 gg 19 h 42 min. fa |
|
|
| 9603 |
Blackstone (Derivatives)
9603
BX
|
$123.15 | -0.03% | 0.35% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $122.46
Min. $122.44
Mass. $123.54
|
- - | - |
05-05-2026 11:25:13 3 gg 19 h 42 min. fa |
|
|
| 27335 |
Rocket Lab Corp (Derivatives)
27335
RKLB
|
$106.56 | -0.2% | 27.28% | 30.85% |
30g 30.85%
60g 30.85%
90g 30.85%
|
Open $82.99
Min. $82.99
Mass. $107.92
|
- - | - |
05-05-2026 11:25:13 3 gg 19 h 42 min. fa |
|
|
| 27436 |
Roundhill Memory ETF (Derivatives)
27436
DRAM
|
$55.74 | 0.54% | 15.71% | 26.84% |
30g 26.84%
60g 26.84%
90g 26.84%
|
Open $47.40
Min. $47.40
Mass. $55.73
|
- - | - |
05-05-2026 10:25:13 3 gg 20 h 42 min. fa |
|
|
| 20928 |
Lumentum Holdings (Derivatives)
20928
LITE
|
$929.79 | 0.58% | 4.02% | -5.9% |
30g -5.9%
60g -5.9%
90g -5.9%
|
Open $884.84
Min. $872.16
Mass. $929.78
|
- - | - |
05-05-2026 09:25:11 3 gg 21 h 42 min. fa |
|
|
| 29849 | $55.69 | -0.01% | -1% | -6.4% |
30g -6.4%
60g -6.4%
90g -6.4%
|
Open $56.38
Min. $55.59
Mass. $56.38
|
- - | - |
05-05-2026 09:25:11 3 gg 21 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.