Cap Mercato $3.17T
-0.51%
Volume 24o $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30328 |
The Yellow Whale
30328
YELLOWWHALE
|
- | 1.77% | -85.31% | -85.31% |
30g -85.31%
60g -85.31%
90g -85.31%
|
Open -
Min. -
Mass. -
|
$25.51K - | - |
29-12-2025 16:15:18 9 h 53 min. 32 sec. fa |
|
|
| 4362 |
Cryptic
4362
CRYPTIC1
|
$0.029150 | -11.24% | -83.15% | -83.15% |
30g -83.15%
60g -83.15%
90g -83.15%
|
Open $0.030344
Min. $0.029149
Mass. $0.03481
|
$558.42K 19.16M CRYPTIC1 | - |
29-12-2025 16:15:18 9 h 53 min. 32 sec. fa |
|
|
| 2332 |
The Black Whale (blackwhale.fun)
2332
BLACKWHALE
|
$0.000918 | -15.88% | -55% | -55% |
30g -55%
60g -55%
90g -55%
|
Open $0.00154393
Min. $0.00091825
Mass. $0.00154648
|
$3.36M 3.65B BLACKWHALE | $918.24K |
29-12-2025 16:15:18 9 h 53 min. 32 sec. fa |
|
|
| 4289 |
USDM
4289
USDM
|
$0.9979 | -0.26% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $1.0056
Min. $0.9942
Mass. $1.0056
|
$975.27K 977.36K USDM | - |
29-12-2025 16:15:18 9 h 53 min. 32 sec. fa |
|
|
| 4324 |
Anzens
4324
USDA
|
$1.0099 | -0.32% | -0.77% | -0.77% |
30g -0.77%
60g -0.77%
90g -0.77%
|
Open $1.0178
Min. $1.0078
Mass. $1.0206
|
$704.90K 698.00K USDA | - |
29-12-2025 16:15:18 9 h 53 min. 32 sec. fa |
|
|
| 16435 |
GainX
16435
GNX
|
$1.1335 | -0.01% | 165.47% | 165.47% |
30g 165.47%
60g 165.47%
90g 165.47%
|
Open $0.426982
Min. $0.426885
Mass. $1.1337
|
- - | - |
29-12-2025 06:25:15 19 h 43 min. 35 sec. fa |
|
|
| 4689 |
CoinBank
4689
COINBANK
|
$0.156505 | 0.02% | 3.03% | 3.03% |
30g 3.03%
60g 3.03%
90g 3.03%
|
Open $0.155075
Min. $0.153683
Mass. $0.156741
|
$117.81K 752.74K COINBANK | - |
29-12-2025 06:15:20 19 h 53 min. 30 sec. fa |
|
|
| 4470 |
RAI Token
4470
RAI
|
$49.94 | 0.99% | -9.11% | -9.11% |
30g -9.11%
60g -9.11%
90g -9.11%
|
Open $54.14
Min. $48.73
Mass. $54.14
|
$318.19K 6.37K RAI | - |
29-12-2025 06:15:20 19 h 53 min. 30 sec. fa |
|
|
| 11733 |
CoinP
11733
CPT
|
$0.903977 | -0.25% | 0.69% | 0.69% |
30g 0.69%
60g 0.69%
90g 0.69%
|
Open $0.893174
Min. $0.881847
Mass. $0.918598
|
- - | - |
29-12-2025 05:25:16 20 h 43 min. 34 sec. fa |
|
|
| 32091 |
VK Token
32091
VK
|
$0.001049 | - | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.00105596
Min. $0.00103664
Mass. $0.00106335
|
- - | - |
29-12-2025 02:15:18 23 h 53 min. 32 sec. fa |
|
|
| 4830 |
POCHITA
4830
POCHITA
|
$0.000114 | -0.06% | -82.42% | 204.83% |
30g 204.83%
60g 204.83%
90g 204.83%
|
Open $0.00058889
Min. $0.00009083
Mass. $0.00078808
|
$69.26K 607.90M POCHITA | - |
27-12-2025 20:15:16 2 gg 5 h 53 min. fa |
|
|
| 850 |
Collect on Fanable
850
COLLECT
|
$0.037497 | -1.45% | -12.91% | 34% |
30g 34%
60g 34%
90g 34%
|
Open $0.043826
Min. $0.036532
Mass. $0.046231
|
$400.09M 10.67B COLLECT | $20.14M |
27-12-2025 10:15:13 2 gg 15 h 53 min. fa |
|
|
| 30114 |
Tevi coin
30114
TEVI
|
$0.000232 | 1.01% | -18.86% | -19.57% |
30g -20.83%
60g -20.83%
90g -20.83%
|
Open $0.00028569
Min. $0.00022883
Mass. $0.00028569
|
- - | - |
26-12-2025 04:25:12 3 gg 21 h 43 min. fa |
|
|
| 4368 |
Tuna
4368
TUNA
|
$0.000325 | -11.81% | -46.97% | -38.69% |
30g 534.44%
60g 534.44%
90g 534.44%
|
Open $0.00052077
Min. $0.00032481
Mass. $0.00066918
|
$546.08K 1.68B TUNA | - |
25-12-2025 16:15:16 4 gg 9 h 53 min. fa |
|
|
| 4224 |
Atlas (AtlasOfUSA)
4224
ATLASOFUSA1
|
$0.0000000010 | -15.31% | -31.54% | 35106.82% |
30g 35106.82%
60g 35106.82%
90g 35106.82%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.83M 2,831.79T ATLASOFUSA1 | - |
25-12-2025 16:15:16 4 gg 9 h 53 min. fa |
|
|
| 4281 |
Vitalum
4281
VAM
|
$0.143406 | -0.26% | -0.97% | 1.06% |
30g 1.06%
60g 1.06%
90g 1.06%
|
Open $0.142884
Min. $0.140096
Mass. $0.148336
|
$1.05M 7.34M VAM | - |
25-12-2025 15:15:19 4 gg 10 h 53 min. fa |
|
|
| 4199 |
TronBank
4199
TBK
|
$1.87 | -0.26% | 3.16% | 10.01% |
30g 10.01%
60g 10.01%
90g 10.01%
|
Open $1.7747
Min. $1.7631
Mass. $1.8958
|
$5.00M 2.68M TBK | - |
25-12-2025 12:15:17 4 gg 13 h 53 min. fa |
|
|
| 5630 |
GYAT Coin
5630
GYAT
|
$0.000801 | 0.33% | -0.71% | -11.74% |
30g -32.85%
60g -50.03%
90g -72.21%
|
Open $0.00080681
Min. $0.00079469
Mass. $0.00084141
|
$4.31K 5.38M GYAT | - |
25-12-2025 09:15:15 4 gg 16 h 53 min. fa |
|
|
| 4967 |
Hachiko Inu
4967
HACHIKŌ
|
$0.000135 | 2.85% | -24.86% | -49.54% |
30g 70.61%
60g 70.61%
90g 70.61%
|
Open $0.00017471
Min. $0.00012996
Mass. $0.00018795
|
$49.92K 370.39M HACHIKŌ | - |
25-12-2025 08:15:16 4 gg 17 h 53 min. fa |
|
|
| 4433 |
Bearly Legal
4433
BEARLYLEGAL1
|
$0.008872 | -0.66% | 6.76% | -45.59% |
30g 44864.41%
60g 44864.41%
90g 44864.41%
|
Open $0.00954478
Min. $0.00610687
Mass. $0.00954478
|
$367.81K 41.46M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 4 gg 17 h 53 min. fa |
|
|
| 4710 |
SHISA
4710
SHISA
|
$0.000479 | 2.8% | 90.14% | 236.52% |
30g 538.54%
60g 538.54%
90g 538.54%
|
Open $0.00025565
Min. $0.00025146
Mass. $0.0004788
|
$109.90K 229.54M SHISA | - |
24-12-2025 16:15:15 5 gg 9 h 53 min. fa |
|
|
| 1740 |
You’ll own nothing & be happy
1740
NOTHING
|
$0.002849 | 8.08% | -13.9% | 38.94% |
30g -9.15%
60g 4431.35%
90g 4431.35%
|
Open $0.00317616
Min. $0.00235499
Mass. $0.00330951
|
$1.13M 395.90M NOTHING | $2.85M |
24-12-2025 10:15:17 5 gg 15 h 53 min. fa |
|
|
| 5691 |
Aussie Dollar Token
5691
AUDX
|
$0.669337 | - | -0.34% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $0.671267
Min. $0.66889
Mass. $0.672642
|
$2.66K 3.97K AUDX | - |
24-12-2025 08:25:13 5 gg 17 h 43 min. fa |
|
|
| 4516 |
PressX
4516
PRX
|
$0.377960 | -0.54% | -0.13% | 2.22% |
30g 2.22%
60g 2.22%
90g 2.22%
|
Open $0.378815
Min. $0.371632
Mass. $0.380422
|
$249.19K 659.30K PRX | - |
24-12-2025 08:15:16 5 gg 17 h 53 min. fa |
|
|
| 1443 |
KGST
1443
KGST
|
$0.011406 | 0.26% | 0.43% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.011425
Min. $0.011342
Mass. $0.011433
|
$234.17K 20.53M KGST | $5.09M |
24-12-2025 08:15:16 5 gg 17 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.