Cap Mercato $2.64T
-0.07%
Volume 24o $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4292 |
Build4
4292
B4
|
$0.000897 | -8.67% | 1.27% | 1.27% |
30g 1.27%
60g 1.27%
90g 1.27%
|
Open $0.00097034
Min. $0.00089728
Mass. $0.00097034
|
$54.26K 60.47M B4 | - |
21-05-2026 09:15:09 5 h 54 min. 18 sec. fa |
|
|
| 3794 |
Cookbook
3794
COOK
|
$0.001296 | -24.15% | -75.33% | -75.33% |
30g -75.33%
60g -75.33%
90g -75.33%
|
Open $0.00489601
Min. $0.00129625
Mass. $0.00489601
|
$2.21M 1.71B COOK | - |
21-05-2026 06:15:11 8 h 54 min. 16 sec. fa |
|
|
| 4139 |
ClipX
4139
CLIPX
|
$0.000533 | 1.64% | 31.61% | 31.61% |
30g 31.61%
60g 31.61%
90g 31.61%
|
Open $0.00041816
Min. $0.00041816
Mass. $0.00053293
|
$91.31K 171.33M CLIPX | - |
21-05-2026 03:15:11 11 h 54 min. 16 sec. fa |
|
|
| 3850 |
Arcane (arcaneprivacy.com)
3850
ARCANE
|
$0.014825 | 1.67% | -1.86% | -1.86% |
30g -1.86%
60g -1.86%
90g -1.86%
|
Open $0.015191
Min. $0.014619
Mass. $0.015191
|
$954.11K 64.36M ARCANE | - |
21-05-2026 00:15:12 14 h 54 min. 15 sec. fa |
|
|
| 121 |
Nexus
121
NEX
|
$0.00000599 | 5.18% | 58.12% | 37.56% |
30g 37.56%
60g 37.56%
90g 37.56%
|
Open $0.000003419
Min. $0.000003419
Mass. $0.00000686
|
$153.07M 25.57T NEX | $359.26M |
20-05-2026 15:15:12 23 h 54 min. 15 sec. fa |
|
|
| 3812 |
Manifesting (manifesting.meme)
3812
MANIFEST
|
$0.017519 | -14.91% | -16.95% | -16.95% |
30g -16.95%
60g -16.95%
90g -16.95%
|
Open $0.020023
Min. $0.017519
Mass. $0.021768
|
$1.70M 97.27M MANIFEST | - |
20-05-2026 15:15:12 23 h 54 min. 15 sec. fa |
|
|
| 3857 |
MOVA
3857
MOVA
|
$0.761531 | 0.03% | -0.66% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.764194
Min. $0.75738
Mass. $0.770055
|
$920.29K 1.21M MOVA | - |
20-05-2026 09:15:12 1 g 5 h 54 min. fa |
|
|
| 4124 |
Eagle Fun (eagleworld.fun)
4124
EFUN
|
$0.000659 | 1.15% | 47.26% | 104.64% |
30g 104.64%
60g 104.64%
90g 104.64%
|
Open $0.00043219
Min. $0.00037817
Mass. $0.00070285
|
$96.39K 146.32M EFUN | - |
20-05-2026 09:15:12 1 g 5 h 54 min. fa |
|
|
| 4391 |
Peponk
4391
PEPONK
|
$0.000573 | 0.34% | 0.69% | 32.98% |
30g 32.98%
60g 32.98%
90g 32.98%
|
Open $0.0005481
Min. $0.00050881
Mass. $0.00057341
|
$35.34K 61.64M PEPONK | - |
20-05-2026 09:15:12 1 g 5 h 54 min. fa |
|
|
| 4515 |
Binibit
4515
BINI
|
$0.141438 | -0.09% | -0.52% | 11.92% |
30g 11.92%
60g 11.92%
90g 11.92%
|
Open $0.142524
Min. $0.141437
Mass. $0.14331
|
$19.35K 136.82K BINI | - |
19-05-2026 21:15:10 1 g 17 h 54 min. fa |
|
|
| 4525 |
WORLD CUP 2026 (worldcupcoin.vip)
4525
WORLDCUP26
|
- | -0.18% | -12.24% | 137.62% |
30g 137.62%
60g 137.62%
90g 137.62%
|
Open -
Min. -
Mass. -
|
$18.01K - | - |
19-05-2026 15:15:11 1 g 23 h 54 min. fa |
|
|
| 771 |
Zest Protocol
771
ZEST
|
$0.127202 | -3.53% | -12.34% | 70.14% |
30g 70.14%
60g 70.14%
90g 70.14%
|
Open $0.141477
Min. $0.101476
Mass. $0.145628
|
$69.12M 543.35M ZEST | $18.57M |
19-05-2026 15:15:11 1 g 23 h 54 min. fa |
|
|
| 5212 |
WORLD CUP COIN (worldcupcoin.online)
5212
WORLDCUP
|
- | 0.36% | -7.03% | -79.79% |
30g -79.79%
60g -79.79%
90g -79.79%
|
Open -
Min. -
Mass. -
|
$1.11K - | - |
19-05-2026 09:15:12 2 gg 5 h 54 min. fa |
|
|
| 1974 |
T-SpaceX tokenized stock (Tessera)
1974
tSpaceX
|
$815.69 | 1.18% | 3.81% | 28.48% |
30g 24.47%
60g 35.03%
90g 59.28%
|
Open $787.16
Min. $785.62
Mass. $815.69
|
$606.39K 743.00 tSpaceX | $969.86K |
19-05-2026 06:15:10 2 gg 8 h 54 min. fa |
|
|
| 33435 |
WORLD CUP COIN (WORLDCUP_X)
33435
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 2 gg 23 h 54 min. fa |
|
|
| 3785 |
Arena Two
3785
ATWO
|
$0.006941 | -4.56% | -28.67% | -97.27% |
30g -97.27%
60g -97.27%
90g -97.27%
|
Open $0.00947749
Min. $0.00694066
Mass. $0.00977063
|
$3.15M 453.99M ATWO | - |
18-05-2026 12:15:10 3 gg 2 h 54 min. fa |
|
|
| 4230 |
Us Dollar Indonesia (www.usdi.co.id)
4230
USDI
|
$0.9991 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $0.9988
Min. $0.9988
Mass. $0.9992
|
$63.81K 63.87K USDI | - |
18-05-2026 09:15:11 3 gg 5 h 54 min. fa |
|
|
| 5484 |
Paragon Chain
5484
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30g 10.75%
60g 10.75%
90g 10.75%
|
Open $0.230799
Min. $0.229906
Mass. $0.230799
|
$474.00 2.06K XPGN | - |
16-05-2026 03:15:12 5 gg 11 h 54 min. fa |
|
|
| 18201 |
Home Depot Inc (Derivatives)
18201
HD
|
$296.92 | 0.04% | -0.14% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open $297.13
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 6 gg 44 min. 19 sec. fa |
|
|
| 32959 |
Walt Disney Co (Derivatives)
32959
DIS
|
$103.27 | 0.48% | 1.01% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $102.11
Min. $101.73
Mass. $103.27
|
- - | - |
15-05-2026 14:25:08 6 gg 44 min. 19 sec. fa |
|
|
| 31904 |
Uber Technologies Inc (Derivatives)
31904
UBER
|
$75.13 | 0.01% | 0.4% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $74.42
Min. $74.31
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 6 gg 44 min. 19 sec. fa |
|
|
| 32098 |
United States Oil Fund LP (Derivatives)
32098
USO
|
$148.35 | - | 0.02% | 11.15% |
30g 31.15%
60g 24.54%
90g 92.14%
|
Open $148.33
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 6 gg 4 h 44 min. fa |
|
|
| 3826 |
Hooli
3826
HOOLI
|
$0.009986 | -0.64% | -26.91% | -96.08% |
30g -96.08%
60g -96.08%
90g -96.08%
|
Open $0.014115
Min. $0.00998647
Mass. $0.014115
|
$1.38M 138.05M HOOLI | - |
15-05-2026 10:15:11 6 gg 4 h 54 min. fa |
|
|
| 3963 |
Citrea (citrea.vip)
3963
CTR
|
$0.000980 | 0.77% | 30.99% | 42407.64% |
30g 42407.64%
60g 42407.64%
90g 42407.64%
|
Open $0.00066634
Min. $0.00066634
Mass. $0.0009803
|
$328.62K 335.22M CTR | - |
15-05-2026 08:15:10 6 gg 6 h 54 min. fa |
|
|
| 3776 |
Virl.fun
3776
VIRL
|
$0.005649 | 17.1% | 92.17% | 758.64% |
30g 758.64%
60g 758.64%
90g 758.64%
|
Open $0.00286807
Min. $0.00286807
Mass. $0.00564935
|
$3.67M 649.73M VIRL | - |
15-05-2026 08:15:10 6 gg 6 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.