Cap Mercato $3.24T
1.83%
Volume 24o $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16478 |
GainX
16478
GNX
|
$0.426966 | - | - | - |
30g -
60g -
90g -
|
Open $0.426982
Min. $0.426966
Mass. $0.426982
|
- - | - |
29-12-2025 06:25:15 1 h 24 min. 55 sec. fa |
|
|
| 4510 |
CoinBank
4510
COINBANK
|
$0.155288 | 0.13% | 2.23% | 2.23% |
30g 2.23%
60g 2.23%
90g 2.23%
|
Open $0.155075
Min. $0.155075
Mass. $0.155288
|
$232.21K 1.50M COINBANK | - |
29-12-2025 06:15:20 1 h 34 min. 50 sec. fa |
|
|
| 4436 |
RAI Token
4436
RAI
|
$53.73 | -0.76% | -2.21% | -2.21% |
30g -2.21%
60g -2.21%
90g -2.21%
|
Open $54.14
Min. $53.73
Mass. $54.14
|
$344.91K 6.42K RAI | - |
29-12-2025 06:15:20 1 h 34 min. 50 sec. fa |
|
|
| 11783 |
CoinP
11783
CPT
|
$0.887921 | -0.59% | -1.09% | -1.09% |
30g -1.09%
60g -1.09%
90g -1.09%
|
Open $0.893174
Min. $0.88792
Mass. $0.893273
|
- - | - |
29-12-2025 05:25:16 2 h 24 min. 54 sec. fa |
|
|
| 4646 |
VK Token
4646
VK
|
$0.001053 | -0.43% | -0.22% | -0.22% |
30g -0.22%
60g -0.22%
90g -0.22%
|
Open $0.00105596
Min. $0.00105288
Mass. $0.00106335
|
$126.28K 119.93M VK | - |
29-12-2025 02:15:18 5 h 34 min. 52 sec. fa |
|
|
| 4861 |
POCHITA
4861
POCHITA
|
$0.000694 | -0.35% | 17% | 1757.89% |
30g 1757.89%
60g 1757.89%
90g 1757.89%
|
Open $0.00071168
Min. $0.00044073
Mass. $0.00077028
|
$59.72K 86.01M POCHITA | - |
27-12-2025 20:15:16 1 g 11 h 34 min. fa |
|
|
| 785 |
Collect on Fanable
785
COLLECT
|
$0.044182 | -4.43% | -3.34% | 57.88% |
30g 57.88%
60g 57.88%
90g 57.88%
|
Open $0.041449
Min. $0.040286
Mass. $0.046231
|
$410.07M 9.28B COLLECT | $23.73M |
27-12-2025 10:15:13 1 g 21 h 34 min. fa |
|
|
| 30114 |
Tevi coin
30114
TEVI
|
$0.000245 | -2.18% | -16.12% | -14.68% |
30g -16.23%
60g -16.23%
90g -16.23%
|
Open $0.00029537
Min. $0.00024524
Mass. $0.00029537
|
- - | - |
26-12-2025 04:25:12 3 gg 3 h 24 min. fa |
|
|
| 4302 |
Tuna
4302
TUNA
|
$0.000604 | 5.85% | -16.63% | 68.23% |
30g 1080.28%
60g 1080.28%
90g 1080.28%
|
Open $0.00077135
Min. $0.00041667
Mass. $0.00077135
|
$764.80K 1.27B TUNA | - |
25-12-2025 16:15:16 3 gg 15 h 34 min. fa |
|
|
| 4215 |
Atlas (AtlasOfUSA)
4215
ATLASOFUSA1
|
$0.0000000020 | 9.83% | -14.82% | 69148.81% |
30g 69148.81%
60g 69148.81%
90g 69148.81%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.62M 1,309.93T ATLASOFUSA1 | - |
25-12-2025 16:15:16 3 gg 15 h 34 min. fa |
|
|
| 4274 |
Vitalum
4274
VAM
|
$0.143174 | -0.89% | -1.24% | 0.89% |
30g 0.89%
60g 0.89%
90g 0.89%
|
Open $0.145292
Min. $0.141535
Mass. $0.148336
|
$1.06M 7.39M VAM | - |
25-12-2025 15:15:19 3 gg 16 h 34 min. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.83 | -3.52% | -4.1% | 7.77% |
30g 7.77%
60g 7.77%
90g 7.77%
|
Open $1.7385
Min. $1.7385
Mass. $2.0176
|
$5.01M 2.74M TBK | - |
25-12-2025 12:15:17 3 gg 19 h 34 min. fa |
|
|
| 17571 |
GYAT Coin
17571
GYAT
|
$0.000830 | - | 1.2% | -9.33% |
30g -32.48%
60g -59.56%
90g -70.72%
|
Open $0.00082706
Min. $0.00080681
Mass. $0.00084141
|
- - | - |
25-12-2025 09:15:15 3 gg 22 h 34 min. fa |
|
|
| 5091 |
Hachiko Inu
5091
HACHIKŌ
|
$0.000184 | 3.81% | -3.75% | -34.34% |
30g 132.35%
60g 132.35%
90g 132.35%
|
Open $0.00018905
Min. $0.00017261
Mass. $0.00021148
|
$26.13K 142.34M HACHIKŌ | - |
25-12-2025 08:15:16 3 gg 23 h 34 min. fa |
|
|
| 4473 |
Bearly Legal
4473
BEARLYLEGAL1
|
$0.008010 | -10.17% | -24.38% | -55.22% |
30g 40494.79%
60g 40494.79%
90g 40494.79%
|
Open $0.011967
Min. $0.00799984
Mass. $0.012045
|
$283.41K 35.38M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 3 gg 23 h 34 min. fa |
|
|
| 4915 |
SHISA
4915
SHISA
|
$0.000307 | 9.57% | 67.14% | 110.73% |
30g 309.42%
60g 309.42%
90g 309.42%
|
Open $0.0001939
Min. $0.00018367
Mass. $0.00030699
|
$54.04K 176.02M SHISA | - |
24-12-2025 16:15:15 4 gg 15 h 34 min. fa |
|
|
| 1754 |
You’ll own nothing & be happy
1754
NOTHING
|
$0.002799 | -4% | 50.61% | 24.2% |
30g 0.47%
60g 4351.12%
90g 4351.12%
|
Open $0.00189445
Min. $0.0018034
Mass. $0.00369287
|
$1.59M 566.78M NOTHING | $2.80M |
24-12-2025 10:15:17 4 gg 21 h 34 min. fa |
|
|
| 5698 |
Aussie Dollar Token
5698
AUDX
|
$0.671780 | 0.04% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.671272
Min. $0.670913
Mass. $0.672642
|
$2.98K 4.43K AUDX | - |
24-12-2025 08:25:13 4 gg 23 h 24 min. fa |
|
|
| 4496 |
PressX
4496
PRX
|
$0.377682 | -0.47% | -0.1% | 2.15% |
30g 2.15%
60g 2.15%
90g 2.15%
|
Open $0.371944
Min. $0.371944
Mass. $0.379647
|
$250.56K 663.41K PRX | - |
24-12-2025 08:15:16 4 gg 23 h 34 min. fa |
|
|
| 1447 |
KGST
1447
KGST
|
$0.011406 | -0.17% | 0.5% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.011354
Min. $0.011318
Mass. $0.011433
|
$256.36K 22.48M KGST | $5.09M |
24-12-2025 08:15:16 4 gg 23 h 34 min. fa |
|
|
| 20273 |
Lighter
20273
LIT
|
$3.39 | -0.82% | 7.48% | -5.92% |
30g -5.92%
60g -5.92%
90g -5.92%
|
Open $3.1596
Min. $3.0766
Mass. $3.4314
|
- - | - |
23-12-2025 18:25:13 5 gg 13 h 24 min. fa |
|
|
| 4430 |
Kodiak Finance
4430
KDK
|
$0.382531 | -0.43% | 0.65% | -8.85% |
30g -8.85%
60g -8.85%
90g -8.85%
|
Open $0.380528
Min. $0.37976
Mass. $0.384684
|
$355.86K 930.28K KDK | - |
23-12-2025 14:15:15 5 gg 17 h 34 min. fa |
|
|
| 4285 |
MetaHint
4285
MTHT
|
$0.872907 | -24.6% | -40.52% | -18.76% |
30g -18.76%
60g -18.76%
90g -18.76%
|
Open $1.4988
Min. $0.872907
Mass. $1.4988
|
$941.19K 1.08M MTHT | - |
23-12-2025 11:15:13 5 gg 20 h 34 min. fa |
|
|
| 4255 |
Palm USD
4255
PUSD
|
$0.9991 | 0.01% | - | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9994
|
$1.32M 1.32M PUSD | - |
23-12-2025 09:15:16 5 gg 22 h 34 min. fa |
|
|
| 4653 |
ForTon
4653
FRT
|
$111.92 | 0.93% | -9.91% | -15.32% |
30g 7313.18%
60g 7313.18%
90g 7313.18%
|
Open $123.38
Min. $107.81
Mass. $124.24
|
$124.14K 1.11K FRT | - |
23-12-2025 09:15:16 5 gg 22 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.