Cap Mercato $2.75T
4.18%
Volume 24o $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4956 |
MOONDOGE (moondoge.world)
4956
MOONDOGE
|
$0.000044 | 0.01% | -82.08% | -76.35% |
30g -76.35%
60g -76.35%
90g -76.35%
|
Open $0.00024089
Min. $0.00004396
Mass. $0.00025484
|
$54.55K 1.24B MOONDOGE | - |
15-03-2026 05:15:18 1 g 19 h 35 min. fa |
|
|
| 4470 |
USDGO
4470
USDGO
|
$0.9998 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$631.69K 631.85K USDGO | - |
13-03-2026 22:15:14 3 gg 2 h 35 min. fa |
|
|
| 4514 |
USDsui
4514
USDsui
|
$1.0002 | - | - | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $1.0001
Min. $0.9999
Mass. $1.0003
|
$453.99K 453.89K USDsui | - |
13-03-2026 22:15:14 3 gg 2 h 35 min. fa |
|
|
| 879 |
Unitas
879
UNITAS1
|
$0.113656 | 9.76% | 56.5% | 47.29% |
30g 47.29%
60g 47.29%
90g 47.29%
|
Open $0.070929
Min. $0.070929
Mass. $0.113656
|
$68.20M 600.06M UNITAS1 | $16.59M |
13-03-2026 10:15:18 3 gg 14 h 35 min. fa |
|
|
| 13783 |
Distorted Face
13783
DISTORTED
|
- | 0.97% | -35% | -61.2% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open -
Min. -
Mass. -
|
$6.53K - | - |
13-03-2026 08:15:24 3 gg 16 h 35 min. fa |
|
|
| 5619 |
ForU AI
5619
FORU
|
$0.020008 | 0.07% | -1.22% | -48.69% |
30g -48.69%
60g -48.69%
90g -48.69%
|
Open $0.019643
Min. $0.019226
Mass. $0.020679
|
$3.93K 196.20K FORU | - |
12-03-2026 12:15:15 4 gg 12 h 35 min. fa |
|
|
| 4811 |
Altura
4811
AVLT
|
$1.0474 | 0.06% | 0.23% | 0.38% |
30g 0.38%
60g 0.38%
90g 0.38%
|
Open $1.0459
Min. $1.0411
Mass. $1.0474
|
$85.31K 81.45K AVLT | - |
11-03-2026 19:15:16 5 gg 5 h 35 min. fa |
|
|
| 3419 |
ARSe Digital
3419
ARSE
|
$0.000687 | -0.01% | -0.19% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open $0.00068787
Min. $0.00068656
Mass. $0.00068787
|
$3.47K 5.05M ARSE | $68.66K |
11-03-2026 14:15:16 5 gg 10 h 35 min. fa |
|
|
| 4333 |
GoldFinger
4333
GF
|
$0.003872 | -6.32% | -8.43% | -30.03% |
30g 284.09%
60g 284.09%
90g 284.09%
|
Open $0.00425724
Min. $0.00387209
Mass. $0.00445063
|
$19.30M 4.99B GF | - |
11-03-2026 11:15:15 5 gg 13 h 35 min. fa |
|
|
| 7979 |
ASML Holding NV (Derivatives)
7979
ASML
|
$1,371.57 | -0.38% | 0.77% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $1,343.54
Min. $1,343.54
Mass. $1,388.99
|
- - | - |
11-03-2026 09:25:12 5 gg 15 h 25 min. fa |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | 0.22% | -14.59% | -51.96% |
30g -51.96%
60g -51.96%
90g -51.96%
|
Open -
Min. -
Mass. -
|
$1.28K - | - |
11-03-2026 09:15:15 5 gg 15 h 35 min. fa |
|
|
| 30724 |
The Whale killer
30724
ORCA
|
$0.000016 | - | 1.02% | -76.58% |
30g -76.58%
60g -76.58%
90g -76.58%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000158
|
- - | - |
11-03-2026 08:15:16 5 gg 16 h 35 min. fa |
|
|
| 2319 |
Nebula3 GameFi
2319
SN3
|
$0.001992 | -2.22% | -35.12% | -92.88% |
30g -92.88%
60g -92.88%
90g -92.88%
|
Open $0.00301817
Min. $0.00199236
Mass. $0.00318853
|
$1.37M 689.36M SN3 | $727.81K |
11-03-2026 08:15:16 5 gg 16 h 35 min. fa |
|
|
| 17859 |
Hanmi Semiconductor Co Ltd (Derivatives)
17859
042700
|
$313,800.25 | -0.7% | 4.22% | -1.97% |
30g -1.97%
60g -1.97%
90g -1.97%
|
Open $307,790.26
Min. $292,681.93
Mass. $316,012.55
|
- - | - |
11-03-2026 06:25:12 5 gg 18 h 25 min. fa |
|
|
| 29667 | $469.86 | - | 0.4% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $465.77
Min. $465.68
Mass. $472.15
|
- - | - |
11-03-2026 06:25:12 5 gg 18 h 25 min. fa |
|
||
| 9646 | $23.23 | - | 12.68% | 11.13% |
30g 11.13%
60g 11.13%
90g 11.13%
|
Open $20.61
Min. $20.60
Mass. $23.44
|
- - | - |
11-03-2026 05:25:15 5 gg 19 h 25 min. fa |
|
||
| 4575 |
Botchain
4575
KPK
|
$1.0892 | -0.02% | 0.41% | 0.31% |
30g 1.68%
60g -0.58%
90g 0.66%
|
Open $1.0846
Min. $1.0844
Mass. $1.0913
|
$292.90K 268.91K KPK | - |
10-03-2026 16:15:17 6 gg 8 h 35 min. fa |
|
|
| 847 |
龙虾 (Lobster)
847
龙虾
|
$0.018557 | -0.93% | 3.56% | 44.07% |
30g 33292.44%
60g 33292.44%
90g 33292.44%
|
Open $0.01763
Min. $0.017444
Mass. $0.01922
|
$20.19M 1.09B 龙虾 | $18.56M |
10-03-2026 11:15:14 6 gg 13 h 35 min. fa |
|
|
| 17122 |
Global X Uranium ETF (Derivatives)
17122
URA
|
$49.95 | -0.13% | -1.13% | -2.62% |
30g -2.62%
60g -2.62%
90g -2.62%
|
Open $49.43
Min. $49.42
Mass. $50.52
|
- - | - |
10-03-2026 10:25:11 6 gg 14 h 25 min. fa |
|
|
| 5789 |
Paradex
5789
DIME
|
$0.038332 | -0.32% | -1.21% | -9.65% |
30g -9.65%
60g -9.65%
90g -9.65%
|
Open $0.039114
Min. $0.030507
Mass. $0.039125
|
$1.22K 31.93K DIME | - |
10-03-2026 02:15:16 6 gg 22 h 35 min. fa |
|
|
| 3272 |
Fluminense FC Fan Token
3272
FLU
|
$0.028430 | - | 4.15% | 10.3% |
30g 5.17%
60g 5.17%
90g 5.17%
|
Open $0.027113
Min. $0.027037
Mass. $0.028919
|
- - | $99.41K |
09-03-2026 17:15:15 1 set. 7 h 35 min. fa |
|
|
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$75,285.21 | 1.03% | 3.48% | 9.8% |
30g 10.43%
60g -14.81%
90g -14.81%
|
Open $71,819.88
Min. $71,819.88
Mass. $75,285.21
|
$12.22M 162.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 set. 11 h 25 min. fa |
|
|
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0006 | 0.06% | -0.01% | 0.04% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $1.0002
Min. $0.996
Mass. $1.0027
|
$28.47M 28.46M USDT | - |
09-03-2026 13:25:12 1 set. 11 h 25 min. fa |
|
|
| 4335 |
Bridged ETH (NEAR Intents)
4335
BRIDGEDETHNE1
|
$2,357.46 | 0.78% | 8.29% | 17.57% |
30g 17.95%
60g -20.21%
90g -20.21%
|
Open $2,123.67
Min. $2,123.67
Mass. $2,368.90
|
$16.35M 6.94K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 set. 11 h 25 min. fa |
|
|
| 4656 |
YELLOW
4656
YELLOW
|
$0.030198 | 4.13% | 5.56% | 21.74% |
30g 201.97%
60g 201.97%
90g 201.97%
|
Open $0.026003
Min. $0.024799
Mass. $0.030197
|
$197.88K 6.55M YELLOW | - |
09-03-2026 09:15:15 1 set. 15 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.