Cap Mercato $2.77T
0.42%
Volume 24o $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24788 |
Paragon Chain
24788
XPGN
|
$0.233972 | - | 0.71% | 5.53% |
30g 12.71%
60g 12.71%
90g 12.71%
|
Open $0.232321
Min. $0.232321
Mass. $0.233972
|
- - | - |
16-05-2026 03:15:12 1 g 9 h 29 min. fa |
|
|
| 32983 |
Walt Disney Co (Derivatives)
32983
DIS
|
$102.07 | 0.32% | 0.16% | -3.35% |
30g -3.35%
60g -3.35%
90g -3.35%
|
Open $101.70
Min. $101.70
Mass. $102.34
|
- - | - |
15-05-2026 14:25:08 1 g 22 h 19 min. fa |
|
|
| 31958 |
Uber Technologies Inc (Derivatives)
31958
UBER
|
$75.18 | 1% | 1.19% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $74.74
Min. $74.11
Mass. $75.40
|
- - | - |
15-05-2026 14:25:08 1 g 22 h 19 min. fa |
|
|
| 18211 |
Home Depot Inc (Derivatives)
18211
HD
|
$297.27 | 0.08% | -0.13% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $295.63
Min. $294.52
Mass. $297.96
|
- - | - |
15-05-2026 14:25:08 1 g 22 h 19 min. fa |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$148.33 | - | - | 10.61% |
30g 21.37%
60g 25.46%
90g 94.15%
|
Open $148.31
Min. $148.28
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 2 gg 2 h 19 min. fa |
|
|
| 4405 |
Hooli
4405
HOOLI
|
$0.015344 | -0.55% | -14.23% | -93.97% |
30g -93.97%
60g -93.97%
90g -93.97%
|
Open $0.018583
Min. $0.013629
Mass. $0.019254
|
$1.71M 111.42M HOOLI | - |
15-05-2026 10:15:11 2 gg 2 h 29 min. fa |
|
|
| 4561 |
Citrea (citrea.vip)
4561
CTR
|
$0.000044 | 31.12% | 580.06% | 1807.71% |
30g 1807.71%
60g 1807.71%
90g 1807.71%
|
Open $0.000007489
Min. $0.000006453
Mass. $0.00004399
|
$329.70K 7.49B CTR | - |
15-05-2026 08:15:10 2 gg 4 h 29 min. fa |
|
|
| 4449 |
Virl.fun
4449
VIRL
|
$0.000963 | 5.29% | -19.55% | 46.39% |
30g 46.39%
60g 46.39%
90g 46.39%
|
Open $0.00127826
Min. $0.00090328
Mass. $0.00127826
|
$912.50K 947.40M VIRL | - |
15-05-2026 08:15:10 2 gg 4 h 29 min. fa |
|
|
| 18474 |
Hyperliquid Strategies Inc (Derivatives)
18474
PURR
|
$6.76 | -0.22% | -0.44% | -6.22% |
30g -6.22%
60g -6.22%
90g -6.22%
|
Open $6.797
Min. $6.625
Mass. $6.799
|
- - | - |
14-05-2026 22:25:08 2 gg 14 h 19 min. fa |
|
|
| 17180 |
Golden Dragon
17180
GD
|
$0.003736 | - | 0.04% | 0.9% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.00373515
Min. $0.00373515
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 21 h 29 min. fa |
|
|
| 4738 |
Magic Internet Money
4738
MIM
|
$0.000239 | 1.72% | 2.28% | 182.56% |
30g 575.08%
60g 575.08%
90g 575.08%
|
Open $0.00025003
Min. $0.00021809
Mass. $0.00032079
|
$80.46K 337.09M MIM | - |
14-05-2026 09:15:12 3 gg 3 h 29 min. fa |
|
|
| 4791 |
DADCOIN
4791
DAD
|
$0.000021 | -14.27% | -78.97% | -97.91% |
30g -97.91%
60g -97.91%
90g -97.91%
|
Open $0.00010219
Min. $0.00001801
Mass. $0.00011068
|
$65.67K 3.10B DAD | - |
14-05-2026 09:15:12 3 gg 3 h 29 min. fa |
|
|
| 4446 |
AtlasOra
4446
$AORA
|
$0.058189 | 2.5% | -1.86% | -57.9% |
30g -57.9%
60g -57.9%
90g -57.9%
|
Open $0.061559
Min. $0.046379
Mass. $0.078296
|
$948.60K 16.30M $AORA | - |
14-05-2026 00:15:11 3 gg 12 h 29 min. fa |
|
|
| 2537 |
Asentum
2537
ASE
|
$0.001931 | 0.85% | -1.58% | 36% |
30g 36%
60g 36%
90g 36%
|
Open $0.00227458
Min. $0.00156226
Mass. $0.00227458
|
$96.26K 49.86M ASE | $506.81K |
13-05-2026 17:15:10 3 gg 19 h 29 min. fa |
|
|
| 32439 |
VanEck Semiconductor ETF (Derivatives)
32439
SMH
|
$560.76 | 0.22% | 0.76% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $555.76
Min. $553.74
Mass. $560.75
|
- - | - |
13-05-2026 14:25:08 3 gg 22 h 19 min. fa |
|
|
| 4885 |
XFee
4885
XFEE
|
$5.57 | -9.88% | 7.36% | -97.47% |
30g -97.47%
60g -97.47%
90g -97.47%
|
Open $6.065
Min. $5.187
Mass. $6.771
|
$48.22K 8.66K XFEE | - |
13-05-2026 14:15:11 3 gg 22 h 29 min. fa |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.295484 | 0.03% | 0.49% | 13.3% |
30g 13.3%
60g 13.3%
90g 13.3%
|
Open $0.29693
Min. $0.292357
Mass. $0.29693
|
$1.53M 5.18M MDOM | - |
13-05-2026 12:25:08 4 gg 19 min. 31 sec. fa |
|
|
| 7538 |
Arm Holdings PLC - ADR (Derivatives)
7538
ARM
|
$207.82 | 0.01% | 0.45% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $206.68
Min. $206.60
Mass. $207.82
|
- - | - |
13-05-2026 09:25:08 4 gg 3 h 19 min. fa |
|
|
| 33465 |
WORLD CUP DOGE
33465
WCDOGE
|
- | 0.97% | -60.9% | -54.25% |
30g -54.25%
60g -54.25%
90g -54.25%
|
Open -
Min. -
Mass. -
|
$17.86K - | - |
13-05-2026 07:15:11 4 gg 5 h 29 min. fa |
|
|
| 29718 |
StableNaira
29718
SNR
|
$0.000737 | - | 0.57% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.00073132
Min. $0.000726
Mass. $0.00074244
|
- - | - |
13-05-2026 05:15:09 4 gg 7 h 29 min. fa |
|
|
| 16998 |
Global X Defense Tech ETF (Derivatives)
16998
SHLD
|
$62.87 | 0.36% | 1.4% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $62.16
Min. $61.94
Mass. $62.87
|
- - | - |
13-05-2026 04:25:09 4 gg 8 h 19 min. fa |
|
|
| 33189 |
Western Digital Corp (Derivatives)
33189
WDC
|
$480.21 | 0.05% | 0.51% | -2.15% |
30g -2.15%
60g -2.15%
90g -2.15%
|
Open $478.67
Min. $477.55
Mass. $483.29
|
- - | - |
13-05-2026 04:25:09 4 gg 8 h 19 min. fa |
|
|
| 32146 |
United States Oil Fund LP (Derivatives)
32146
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 20 h 19 min. fa |
|
|
| 4579 |
τaos
4579
SN79
|
$3.29 | 0.73% | -2.54% | -2.25% |
30g -2.25%
60g -2.25%
90g -2.25%
|
Open $3.3750
Min. $3.2285
Mass. $3.4441
|
$267.66K 81.36K SN79 | - |
12-05-2026 08:15:10 5 gg 4 h 29 min. fa |
|
|
| 4539 |
Hippius
4539
SN75
|
$6.15 | 0.22% | -0.39% | -13.44% |
30g -13.44%
60g -13.44%
90g -13.44%
|
Open $6.200
Min. $6.051
Mass. $6.298
|
$369.54K 60.10K SN75 | - |
12-05-2026 08:15:10 5 gg 4 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.