Cap Mercato $2.57T
-3.44%
Volume 24o $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4444 |
JAM Coin
4444
JAM
|
$0.010956 | -0.14% | -1.12% | -1.12% |
30g -1.12%
60g -1.12%
90g -1.12%
|
Open $0.011306
Min. $0.010956
Mass. $0.011306
|
$24.56K 2.24M JAM | - |
23-05-2026 06:15:11 4 h 17 min. 36 sec. fa |
|
|
| 4767 |
Ark Protocol (ark.win)
4767
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $1.0981
Min. $1.0981
Mass. $1.0981
|
$4.55K 4.14K ARK | - |
22-05-2026 15:15:11 19 h 17 min. 36 sec. fa |
|
|
| 4392 |
RTP.bet
4392
RTPBET
|
$0.355887 | -0.76% | 3.18% | 35.53% |
30g 182.73%
60g 158.09%
90g 193.47%
|
Open $0.355021
Min. $0.353186
Mass. $0.3567
|
$30.12K 84.63K RTPBET | - |
22-05-2026 12:15:12 22 h 17 min. 35 sec. fa |
|
|
| 4026 |
小蝌蚪
4026
小蝌蚪
|
$0.006505 | -2.01% | 11.77% | 170.13% |
30g 1247.9%
60g 970.92%
90g 1575.77%
|
Open $0.00677047
Min. $0.00582815
Mass. $0.00677047
|
$146.87K 22.58M 小蝌蚪 | - |
22-05-2026 12:15:12 22 h 17 min. 35 sec. fa |
|
|
| 3736 |
Manadia
3736
UMXM
|
$1.61 | 0.24% | -1.3% | -1.41% |
30g -1.41%
60g -1.41%
90g -1.41%
|
Open $1.6339
Min. $1.6021
Mass. $1.6339
|
$8.91M 5.53M UMXM | - |
22-05-2026 09:15:13 1 g 1 h 17 min. fa |
|
|
| 3956 |
ILITY
3956
ILY
|
$0.255132 | -4.75% | -24.96% | -25.62% |
30g -25.62%
60g -25.62%
90g -25.62%
|
Open $0.340012
Min. $0.255132
Mass. $0.352927
|
$250.58K 982.17K ILY | - |
22-05-2026 09:15:13 1 g 1 h 17 min. fa |
|
|
| 4259 |
elizaOK
4259
ELIZAOK
|
$0.000461 | 0.81% | -8.3% | 6.92% |
30g 686.93%
60g 686.93%
90g 686.93%
|
Open $0.00049538
Min. $0.00038556
Mass. $0.00055829
|
$53.30K 115.53M ELIZAOK | - |
22-05-2026 03:15:13 1 g 7 h 17 min. fa |
|
|
| 5897 |
CleanSpark xStock
5897
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30g 4.08%
60g 4.08%
90g 4.08%
|
Open $15.90
Min. $15.90
Mass. $16.55
|
$104.00 6.00 CLSKX | - |
21-05-2026 18:15:12 1 g 16 h 17 min. fa |
|
|
| 4355 |
Build4
4355
B4
|
$0.001029 | 0.05% | 8.44% | 9.99% |
30g 459.65%
60g 1545.01%
90g 1545.01%
|
Open $0.00087873
Min. $0.00087873
Mass. $0.00109119
|
$35.64K 34.64M B4 | - |
21-05-2026 09:15:09 2 gg 1 h 17 min. fa |
|
|
| 4993 |
Cookbook
4993
COOK
|
$0.000282 | -1.66% | -1.57% | -94.62% |
30g -94.62%
60g -94.62%
90g -94.62%
|
Open $0.00028935
Min. $0.00028227
Mass. $0.00029799
|
$2.01K 7.14M COOK | - |
21-05-2026 06:15:11 2 gg 4 h 17 min. fa |
|
|
| 4297 |
ClipX
4297
CLIPX
|
$0.000434 | 0.3% | -7.46% | -8.74% |
30g -50.73%
60g -66.97%
90g -82.07%
|
Open $0.00048293
Min. $0.00042507
Mass. $0.00048293
|
$48.15K 111.04M CLIPX | - |
21-05-2026 03:15:11 2 gg 7 h 17 min. fa |
|
|
| 3847 |
Arcane (arcaneprivacy.com)
3847
ARCANE
|
$0.015761 | -0.62% | 5.52% | 492410.31% |
30g 492410.31%
60g 492410.31%
90g 492410.31%
|
Open $0.014926
Min. $0.014826
Mass. $0.01619
|
$727.42K 46.15M ARCANE | - |
21-05-2026 00:15:12 2 gg 10 h 17 min. fa |
|
|
| 148 |
Nexus
148
NEX
|
$0.00000456 | -1.98% | -5.95% | 85.92% |
30g 85.92%
60g 85.92%
90g 85.92%
|
Open $0.000004303
Min. $0.000004092
Mass. $0.000004953
|
$58.56M 12.83T NEX | $273.80M |
20-05-2026 15:15:12 2 gg 19 h 17 min. fa |
|
|
| 3793 |
Manifesting (manifesting.meme)
3793
MANIFEST
|
$0.017463 | -8.74% | -29.05% | 49764.09% |
30g 49764.09%
60g 49764.09%
90g 49764.09%
|
Open $0.022702
Min. $0.017462
Mass. $0.027711
|
$1.50M 85.75M MANIFEST | - |
20-05-2026 15:15:12 2 gg 19 h 17 min. fa |
|
|
| 3828 |
MOVA
3828
MOVA
|
$0.754586 | -0.24% | -0.41% | -0.98% |
30g -0.98%
60g -0.98%
90g -0.98%
|
Open $0.764453
Min. $0.75371
Mass. $0.764453
|
$902.26K 1.20M MOVA | - |
20-05-2026 09:15:12 3 gg 1 h 17 min. fa |
|
|
| 4318 |
Eagle Fun (eagleworld.fun)
4318
EFUN
|
$0.000650 | -4.81% | 6.57% | 486.5% |
30g 486.5%
60g 486.5%
90g 486.5%
|
Open $0.00066139
Min. $0.00060138
Mass. $0.00075431
|
$42.69K 65.72M EFUN | - |
20-05-2026 09:15:12 3 gg 1 h 17 min. fa |
|
|
| 4454 |
Peponk
4454
PEPONK
|
$0.000344 | 1.33% | -38.9% | 29.41% |
30g 34.09%
60g 169.37%
90g 372.51%
|
Open $0.00059591
Min. $0.00034368
Mass. $0.00059591
|
$22.80K 66.35M PEPONK | - |
20-05-2026 09:15:12 3 gg 1 h 17 min. fa |
|
|
| 4482 |
Binibit
4482
BINI
|
$0.149821 | 0.12% | -1.71% | 18.55% |
30g 18.55%
60g 18.55%
90g 18.55%
|
Open $0.152913
Min. $0.14982
Mass. $0.153053
|
$19.38K 129.36K BINI | - |
19-05-2026 21:15:10 3 gg 13 h 17 min. fa |
|
|
| 4600 |
WORLD CUP 2026 (worldcupcoin.vip)
4600
WORLDCUP26
|
- | -0.05% | -16.37% | 88.82% |
30g 88.82%
60g 88.82%
90g 88.82%
|
Open -
Min. -
Mass. -
|
$10.10K - | - |
19-05-2026 15:15:11 3 gg 19 h 17 min. fa |
|
|
| 662 |
Zest Protocol
662
ZEST
|
$0.163890 | 2.4% | 29% | 119.22% |
30g 119.22%
60g 119.22%
90g 119.22%
|
Open $0.125323
Min. $0.125323
Mass. $0.166521
|
$73.51M 448.52M ZEST | $23.93M |
19-05-2026 15:15:11 3 gg 19 h 17 min. fa |
|
|
| 5151 |
WORLD CUP COIN (worldcupcoin.online)
5151
WORLDCUP
|
- | -1.18% | -28.64% | -80.83% |
30g -80.83%
60g -80.83%
90g -80.83%
|
Open -
Min. -
Mass. -
|
$1.29K - | - |
19-05-2026 09:15:12 4 gg 1 h 17 min. fa |
|
|
| 1955 |
T-SpaceX tokenized stock (Tessera)
1955
tSpaceX
|
$832.79 | -0.5% | -1.02% | 19.48% |
30g 27.05%
60g 38.64%
90g 57.51%
|
Open $839.39
Min. $832.78
Mass. $855.42
|
$772.50K 927.00 tSpaceX | $990.18K |
19-05-2026 06:15:10 4 gg 4 h 17 min. fa |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30g -53.62%
60g -53.62%
90g -53.62%
|
Open -
Min. -
Mass. -
|
$37.45K - | - |
18-05-2026 15:15:11 4 gg 19 h 17 min. fa |
|
|
| 3767 |
Arena Two
3767
ATWO
|
$0.004857 | -1.87% | -17.8% | -98.09% |
30g -98.09%
60g -98.09%
90g -98.09%
|
Open $0.006387
Min. $0.0047122
Mass. $0.00654708
|
$2.52M 518.67M ATWO | - |
18-05-2026 12:15:10 4 gg 22 h 17 min. fa |
|
|
| 4145 |
Us Dollar Indonesia (www.usdi.co.id)
4145
USDI
|
$0.9989 | - | 0.01% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $0.9987
Min. $0.9987
Mass. $0.999
|
$75.99K 76.07K USDI | - |
18-05-2026 09:15:11 5 gg 1 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.