Cap Mercato $2.78T
0.96%
Volume 24o $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6978 |
Alien Asteroid
6978
AASTEROID
|
- | 5.75% | 70.39% | 70.39% |
30g 70.39%
60g 70.39%
90g 70.39%
|
Open -
Min. -
Mass. -
|
$30.56K - | - |
29-04-2026 09:15:17 2 h 47 min. 52 sec. fa |
|
|
| 402 |
Gensyn
402
GENSYN1
|
$0.055332 | -33.05% | -45.98% | -45.98% |
30g -45.98%
60g -45.98%
90g -45.98%
|
Open $0.073362
Min. $0.055331
Mass. $0.082656
|
$7.49M 135.31M GENSYN1 | $72.19M |
29-04-2026 09:15:17 2 h 47 min. 52 sec. fa |
|
|
| 4392 |
The Dancing Squirrel
4392
BELKA
|
$0.001990 | -10.2% | -2.1% | 5447.78% |
30g 5447.78%
60g 5447.78%
90g 5447.78%
|
Open $0.00236548
Min. $0.00199002
Mass. $0.00236548
|
$2.40M 1.21B BELKA | - |
29-04-2026 01:15:17 10 h 47 min. 52 sec. fa |
|
|
| 4500 |
LokiCoin
4500
LOKI
|
$0.009635 | 11.4% | 50008.48% | 50008.48% |
30g 50008.48%
60g 50008.48%
90g 50008.48%
|
Open $0.00740799
Min. $0.00740799
Mass. $0.00967275
|
$478.85K 49.70M LOKI | - |
29-04-2026 01:15:17 10 h 47 min. 52 sec. fa |
|
|
| 4639 |
Octra (octra.org)
4639
OCT
|
$0.018535 | 0.48% | 9.31% | 9.31% |
30g 9.31%
60g 9.31%
90g 9.31%
|
Open $0.016955
Min. $0.015535
Mass. $0.018619
|
$156.34K 8.43M OCT | - |
28-04-2026 14:15:18 21 h 47 min. 51 sec. fa |
|
|
| 4348 |
Pharos
4348
PROS
|
$0.875627 | -0.38% | -7.02% | -6.58% |
30g -6.58%
60g -6.58%
90g -6.58%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$27.19M 31.05M PROS | - |
28-04-2026 11:15:15 1 g 47 min. 54 sec. fa |
|
|
| 4695 |
Wrapped Zera
4695
WZRA
|
$0.497680 | -0.53% | -15.74% | 20.46% |
30g 398.95%
60g 398.95%
90g 398.95%
|
Open $0.59639
Min. $0.402827
Mass. $0.599451
|
$110.54K 222.12K WZRA | - |
28-04-2026 08:15:15 1 g 3 h 47 min. fa |
|
|
| 848 |
Rujira
848
RUJI
|
$0.246154 | 0.81% | 10.53% | 22% |
30g 22%
60g 22%
90g 22%
|
Open $0.226349
Min. $0.220105
Mass. $0.246154
|
$13.24K 53.79K RUJI | $19.68M |
27-04-2026 17:15:15 1 g 18 h 47 min. fa |
|
|
| 4602 |
XRP Healthcare AI
4602
XRPHAI
|
$0.019980 | 7.53% | 2.78% | -29.12% |
30g -29.12%
60g -29.12%
90g -29.12%
|
Open $0.022278
Min. $0.015881
Mass. $0.022278
|
$201.65K 10.09M XRPHAI | - |
27-04-2026 11:15:15 2 gg 47 min. 54 sec. fa |
|
|
| 4405 |
Resi (resilabs.ai)
4405
SN46
|
$1.84 | -0.7% | 16.1% | 9.77% |
30g 9.77%
60g 9.77%
90g 9.77%
|
Open $1.6056
Min. $1.5827
Mass. $1.8745
|
$1.91M 1.04M SN46 | - |
24-04-2026 21:15:16 4 gg 14 h 47 min. fa |
|
|
| 4415 |
TRUMPTOPIA
4415
TTPA
|
$0.00000916 | 36.45% | -99.55% | -99.6% |
30g -99.6%
60g -99.6%
90g -99.6%
|
Open $0.00206326
Min. $0.000001996
Mass. $1.0163
|
$1.61M 175.41B TTPA | - |
24-04-2026 15:15:14 4 gg 20 h 47 min. fa |
|
|
| 863 |
Fluent
863
BLEND
|
$0.197754 | 2.04% | 115.98% | 4.18% |
30g 4.18%
60g 4.18%
90g 4.18%
|
Open $0.090395
Min. $0.087927
Mass. $0.241278
|
$161.96M 819.02M BLEND | $18.83M |
24-04-2026 13:15:17 4 gg 22 h 47 min. fa |
|
|
| 985 |
Make Aliens Great Again
985
MAKEALIENSGR1
|
$0.013757 | -4.85% | -18.28% | -31.99% |
30g 30880.51%
60g 92775.15%
90g 39454.96%
|
Open $0.017126
Min. $0.013756
Mass. $0.017626
|
$4.67M 339.75M MAKEALIENSGR1 | $13.46M |
24-04-2026 13:15:17 4 gg 22 h 47 min. fa |
|
|
| 5019 |
Bitget Wrapped BTC
5019
BGBTC
|
$77,543.29 | -0.17% | 1.43% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $76,835.53
Min. $75,966.66
Mass. $77,682.60
|
$25.58K 0 BGBTC | - |
24-04-2026 12:25:11 4 gg 23 h 37 min. fa |
|
|
| 4593 |
flETH
4593
flETH
|
$2,330.76 | -0.1% | 2.06% | -2.6% |
30g 13.1%
60g 24.38%
90g -20.53%
|
Open $2,288.02
Min. $2,272.83
Mass. $2,333.16
|
$209.71K 89.00 flETH | - |
24-04-2026 09:25:11 5 gg 2 h 37 min. fa |
|
|
| 4431 |
Skibidi Toilet
4431
SKIBIDI
|
$0.000737 | -2.45% | 8.01% | 59.43% |
30g 637.56%
60g 637.56%
90g 637.56%
|
Open $0.00070012
Min. $0.00059615
Mass. $0.00092203
|
$943.64K 1.28B SKIBIDI | - |
24-04-2026 08:15:16 5 gg 3 h 47 min. fa |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000102 | 2.53% | -11.12% | -53.88% |
30g -53.88%
60g -53.88%
90g -53.88%
|
Open $0.00014731
Min. $0.0000993
Mass. $0.00014731
|
$1.88M 18.48B STAY | - |
24-04-2026 04:15:19 5 gg 7 h 47 min. fa |
|
|
| 4745 |
BULL SPLIT
4745
BULLSPLIT1
|
$365.92 | -0.03% | 2.31% | 0.78% |
30g 0.78%
60g 0.78%
90g 0.78%
|
Open $358.39
Min. $357.63
Mass. $366.04
|
$83.44K 228.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 5 gg 21 h 47 min. fa |
|
|
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$104.94 | - | -0.81% | -1.13% |
30g -1.13%
60g -1.13%
90g -1.13%
|
Open $105.80
Min. $104.94
Mass. $106.21
|
$396.00 3.00 TBLLX | $25.95M |
23-04-2026 12:15:15 5 gg 23 h 47 min. fa |
|
|
| 6067 |
Ripio wARS
6067
wARS
|
$0.000671 | - | 0.6% | -2.18% |
30g -1.37%
60g -1.28%
90g 1.67%
|
Open $0.00066711
Min. $0.00066313
Mass. $0.00067119
|
$2.00 3.07K wARS | - |
23-04-2026 10:25:11 6 gg 1 h 37 min. fa |
|
|
| 8062 |
Avis Budget Group (Derivatives)
8062
CAR
|
$169.99 | - | -13.26% | -58.54% |
30g -58.54%
60g -58.54%
90g -58.54%
|
Open $187.99
Min. $168.96
Mass. $195.99
|
- - | - |
23-04-2026 05:25:14 6 gg 6 h 37 min. fa |
|
|
| 16065 |
FLORK (FLORKMOON)
16065
FLORK
|
- | 0.37% | -20.4% | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open -
Min. -
Mass. -
|
$1.48K - | - |
23-04-2026 05:15:16 6 gg 6 h 47 min. fa |
|
|
| 1334 |
Mystery (MysteryRiderEth)
1334
MYSTERY
|
$0.00000001 | 3.52% | 25.84% | 201.37% |
30g 163538.62%
60g 163538.62%
90g 163538.62%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000014
|
$2.63M 202.36T MYSTERY | $5.77M |
23-04-2026 05:15:16 6 gg 6 h 47 min. fa |
|
|
| 4627 |
Deployr
4627
DEPLOYR
|
$0.001869 | 1.9% | -38.24% | -81.23% |
30g 60.8%
60g 60.8%
90g 60.8%
|
Open $0.00370843
Min. $0.00143915
Mass. $0.00370843
|
$166.44K 89.04M DEPLOYR | - |
22-04-2026 23:15:16 6 gg 12 h 47 min. fa |
|
|
| 11104 |
CellMates
11104
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 6 gg 19 h 47 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.