Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22644 |
moltbook
22644
MOLTBOOK
|
- | 0.39% | 583.93% | 21.59% |
30g 21.59%
60g 21.59%
90g 21.59%
|
Open -
Min. -
Mass. -
|
$83.55K - | - |
31-01-2026 13:15:16 1 g 6 h 33 min. fa |
|
|
| 4350 |
Moltbook
4350
MOLT
|
$0.000350 | -20.54% | -39.96% | 104120.74% |
30g 104120.74%
60g 104120.74%
90g 104120.74%
|
Open $0.00055089
Min. $0.00035039
Mass. $0.00062017
|
$68.95M 196.77B MOLT | - |
31-01-2026 06:15:17 1 g 13 h 33 min. fa |
|
|
| 664 |
Infinex
664
INX
|
$0.015003 | -1.18% | 1.83% | -21.05% |
30g -21.05%
60g -21.05%
90g -21.05%
|
Open $0.016479
Min. $0.013556
Mass. $0.016479
|
$23.49M 1.57B INX | $29.92M |
30-01-2026 19:15:17 2 gg 33 min. 22 sec. fa |
|
|
| 17193 | $37.47 | 0.12% | 0.02% | -0.87% |
30g -0.87%
60g -0.87%
90g -0.87%
|
Open $37.59
Min. $37.37
Mass. $37.59
|
- - | - |
30-01-2026 11:25:14 2 gg 8 h 23 min. fa |
|
||
| 1623 |
Kindred Labs
1623
KIN
|
$0.021870 | 4.33% | 24.28% | -81.99% |
30g -81.99%
60g -81.99%
90g -81.99%
|
Open $0.019452
Min. $0.017119
Mass. $0.021952
|
$9.63M 440.26M KIN | $3.22M |
30-01-2026 11:15:18 2 gg 8 h 33 min. fa |
|
|
| 19142 |
iShares Russell 2000 ETF (Derivatives)
19142
IWM
|
$258.26 | -0.17% | 0.06% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $258.94
Min. $257.02
Mass. $259.41
|
- - | - |
30-01-2026 10:25:11 2 gg 9 h 23 min. fa |
|
|
| 12221 |
Copper Doge
12221
COGE
|
- | -1.55% | -12.97% | -83.51% |
30g -83.51%
60g -83.51%
90g -83.51%
|
Open -
Min. -
Mass. -
|
$4.29K - | - |
30-01-2026 08:15:17 2 gg 11 h 33 min. fa |
|
|
| 29370 |
Sprott Uranium Miners ETF (Derivatives)
29370
URNM
|
$75.99 | - | - | -6.98% |
30g -6.98%
60g -6.98%
90g -6.98%
|
Open $75.97
Min. $75.75
Mass. $76.12
|
- - | - |
30-01-2026 07:25:17 2 gg 12 h 23 min. fa |
|
|
| 31980 |
USOIL (Derivatives)
31980
USOIL
|
$79.84 | -0.17% | 1.21% | 2.95% |
30g 2.95%
60g 2.95%
90g 2.95%
|
Open $71.49
Min. $71.49
Mass. $80.03
|
- - | - |
30-01-2026 07:25:17 2 gg 12 h 23 min. fa |
|
|
| 31927 |
USBOND (Derivatives)
31927
USBOND
|
$87.65 | -0.14% | 0.2% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $87.48
Min. $86.85
Mass. $87.97
|
- - | - |
30-01-2026 07:25:17 2 gg 12 h 23 min. fa |
|
|
| 31983 |
USTECH (Derivatives)
31983
USTECH
|
$615.42 | -0.18% | -0.43% | -1.48% |
30g -1.48%
60g -1.48%
90g -1.48%
|
Open $619.37
Min. $614.38
Mass. $619.37
|
- - | - |
30-01-2026 07:25:17 2 gg 12 h 23 min. fa |
|
|
| 31923 |
USA Rare Earth Inc (Derivatives)
31923
USAR
|
$22.29 | - | -1.15% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $22.52
Min. $22.29
Mass. $22.59
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 7865 |
Apple Inc. (Derivatives)
7865
AAPL
|
$256.02 | - | 0.07% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $256.36
Min. $255.63
Mass. $256.37
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 7372 | $169.98 | -0.03% | 0.08% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $169.84
Min. $169.78
Mass. $170.03
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
||
| 22226 |
Microsoft Corporation (Derivatives)
22226
MSFT
|
$429.27 | -0.03% | -0.04% | -1% |
30g -1%
60g -1%
90g -1%
|
Open $429.04
Min. $428.89
Mass. $429.46
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 7051 | $236.30 | -0.02% | - | -4.9% |
30g -4.9%
60g -4.9%
90g -4.9%
|
Open $236.26
Min. $236.23
Mass. $236.42
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
||
| 27079 |
Rivian Automotive Inc (Derivatives)
27079
RIVN
|
$14.64 | 0.01% | 0.15% | -2.82% |
30g -2.82%
60g -2.82%
90g -2.82%
|
Open $14.62
Min. $14.59
Mass. $14.63
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 29201 |
SpaceX Pre-IPO (Derivatives)
29201
SPACEX
|
$1,254.12 | -0.06% | -0.28% | 3.28% |
30g 3.28%
60g 3.28%
90g 3.28%
|
Open $1,263.80
Min. $1,251.76
Mass. $1,276.85
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 12544 |
Crude Oil Futures (Derivatives)
12544
CL
|
$65.42 | -0.08% | -0.26% | 1.48% |
30g 1.48%
60g 1.48%
90g 1.48%
|
Open $65.89
Min. $64.17
Mass. $65.90
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 27341 |
Russell 2000 Index (Derivatives)
27341
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30g -0.53%
60g -0.53%
90g -0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 27143 |
Robotics Index (Derivatives)
27143
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
30-01-2026 06:25:15 2 gg 13 h 23 min. fa |
|
|
| 4765 |
XYZVerse
4765
XYZ
|
$0.000225 | -4.89% | 8.16% | -99.64% |
30g -99.64%
60g -99.64%
90g -99.64%
|
Open $0.00019524
Min. $0.00017475
Mass. $0.00025953
|
$160.06K 712.08M XYZ | - |
30-01-2026 06:15:16 2 gg 13 h 33 min. fa |
|
|
| 12249 |
CoreWeave Inc (Derivatives)
12249
CRWV
|
$92.57 | - | -0.07% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $92.57
Min. $92.56
Mass. $92.74
|
- - | - |
30-01-2026 05:25:15 2 gg 14 h 23 min. fa |
|
|
| 21197 |
Magnificent 7 Index (Derivatives)
21197
MAG7
|
$65.68 | -0.17% | 0.14% | -0.83% |
30g -0.83%
60g -0.83%
90g -0.83%
|
Open $66.15
Min. $65.44
Mass. $66.15
|
- - | - |
30-01-2026 05:25:15 2 gg 14 h 23 min. fa |
|
|
| 24304 |
OpenAI (Derivatives)
24304
OPENAI
|
$564.13 | -2.83% | 4.6% | -24.12% |
30g -24.12%
60g -24.12%
90g -24.12%
|
Open $537.47
Min. $535.52
Mass. $608.63
|
- - | - |
30-01-2026 05:25:15 2 gg 14 h 23 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.