Cap Mercato $3.40T
2.09%
Volume 24o $312.72B
-0.55%
BTC % 54.83%
-0.45%
ETH % 11.2%
2.32%
Monete
33.758
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5612 |
Masters of Trivia
5612
MOT
|
$2.27 | 1.37% | 2% | 2% |
30g 2%
60g 2%
90g 2%
|
Open $2.2419
Min. $2.2354
Mass. $2.2837
|
$8.71K 3.84K MOT | - |
03-12-2025 21:15:16 1 h 26 min. 11 sec. fa |
|
|
| 4203 |
Binance bibi
4203
BIBI
|
$0.010792 | 21.52% | 16.03% | 16.03% |
30g 16.03%
60g 16.03%
90g 16.03%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.010791
|
$26.87M 2.49B BIBI | - |
03-12-2025 17:15:17 5 h 26 min. 10 sec. fa |
|
|
| 4267 |
TOBY
4267
TBY
|
$0.000711 | 1.22% | 27.14% | 27.14% |
30g 27.14%
60g 27.14%
90g 27.14%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$2.88M 4.05B TBY | - |
03-12-2025 16:15:17 6 h 26 min. 10 sec. fa |
|
|
| 17807 |
Hachiko
17807
$HACHI
|
- | -1.23% | 43.31% | 43.31% |
30g 43.31%
60g 43.31%
90g 43.31%
|
Open -
Min. -
Mass. -
|
$113.49K - | - |
03-12-2025 15:15:16 7 h 26 min. 11 sec. fa |
|
|
| 4605 |
Retsa Coin
4605
RETSA
|
$0.000082 | -1.35% | -21.67% | -21.67% |
30g -21.67%
60g -21.67%
90g -21.67%
|
Open $0.00010776
Min. $0.00008207
Mass. $0.00011108
|
$218.02K 2.66B RETSA | - |
03-12-2025 08:15:16 14 h 26 min. 11 sec. fa |
|
|
| 5855 |
Valannia
5855
VALAN
|
$0.002829 | 5.28% | -2.49% | -2.49% |
30g -2.49%
60g -2.49%
90g -2.49%
|
Open $0.00274467
Min. $0.00268743
Mass. $0.00286078
|
$3.05K 1.08M VALAN | - |
03-12-2025 04:15:18 18 h 26 min. 9 sec. fa |
|
|
| 4945 |
CaoCao (New)
4945
CAOCAO
|
$0.100502 | -0.1% | 10.94% | 10.94% |
30g 10.94%
60g 10.94%
90g 10.94%
|
Open $0.09166
Min. $0.086479
Mass. $0.10337
|
$65.66K 653.31K CAOCAO | - |
03-12-2025 03:15:18 19 h 26 min. 9 sec. fa |
|
|
| 28180 |
SILVER
28180
SILVERMEMETH
|
- | - | 6.8% | 24.86% |
30g 24.86%
60g 24.86%
90g 24.86%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 1 g 5 h 26 min. fa |
|
|
| 6177 |
Meme Millionaires
6177
MFM
|
$0.000185 | 0.15% | 3.54% | 6.83% |
30g 6.83%
60g 6.83%
90g 6.83%
|
Open $0.00017442
Min. $0.00017442
Mass. $0.00018464
|
$473.00 2.56M MFM | - |
02-12-2025 16:25:13 1 g 6 h 16 min. fa |
|
|
| 4281 |
OracleX
4281
OEX
|
$0.131881 | 0.39% | -19.46% | 31.55% |
30g 31.55%
60g 31.55%
90g 31.55%
|
Open $0.162448
Min. $0.128639
Mass. $0.168205
|
$2.24M 16.98M OEX | - |
02-12-2025 12:15:15 1 g 10 h 26 min. fa |
|
|
| 5278 |
USDGOLD
5278
USDG
|
$0.719929 | -0.03% | -0.02% | - |
30g -
60g -
90g -
|
Open $0.720275
Min. $0.719928
Mass. $0.720282
|
$20.18K 28.03K USDG | - |
02-12-2025 02:15:13 1 g 20 h 26 min. fa |
|
|
| 6501 |
House Party Protocol
6501
HPP
|
$0.032216 | 0.01% | -23.67% | -5.42% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open $0.04093
Min. $0.032185
Mass. $0.042254
|
$37.00 1.15K HPP | - |
01-12-2025 19:25:14 2 gg 3 h 16 min. fa |
|
|
| 4438 |
CDG PROJECT
4438
CDG
|
$0.051951 | 0.69% | -40.35% | -55.22% |
30g -55.22%
60g -55.22%
90g -55.22%
|
Open $0.086322
Min. $0.049205
Mass. $0.090697
|
$561.89K 10.82M CDG | - |
01-12-2025 19:15:14 2 gg 3 h 26 min. fa |
|
|
| 7632 |
Alloca
7632
ALLOCA
|
$0.028064 | 2.02% | -17.81% | -84.14% |
30g -84.14%
60g -84.14%
90g -84.14%
|
Open $0.035321
Min. $0.026655
Mass. $0.035321
|
- - | - |
01-12-2025 17:25:13 2 gg 5 h 16 min. fa |
|
|
| 4458 |
Runesoul
4458
RST
|
$0.415166 | -0.85% | 23.06% | 15.8% |
30g 15.8%
60g 15.8%
90g 15.8%
|
Open $0.33782
Min. $0.327949
Mass. $0.439121
|
$507.88K 1.22M RST | - |
01-12-2025 17:15:13 2 gg 5 h 26 min. fa |
|
|
| 4815 |
Tectum Cash Token
4815
TCT
|
$0.165189 | 3.69% | 11.65% | -17.84% |
30g -17.84%
60g -17.84%
90g -17.84%
|
Open $0.152433
Min. $0.147946
Mass. $0.169795
|
$102.58K 621.01K TCT | - |
01-12-2025 16:15:15 2 gg 6 h 26 min. fa |
|
|
| 4978 |
ORCIB
4978
PALMO
|
$0.007871 | 2.18% | 7.78% | -48.91% |
30g -61.45%
60g -73.87%
90g -78.72%
|
Open $0.00741486
Min. $0.00729281
Mass. $0.00787069
|
$59.12K 7.51M PALMO | - |
01-12-2025 12:15:16 2 gg 10 h 26 min. fa |
|
|
| 4536 |
Loyal (askloyal)
4536
LOYAL
|
$0.276043 | -0.69% | 3.27% | 20.82% |
30g 43.18%
60g -28.54%
90g -28.54%
|
Open $0.264811
Min. $0.259564
Mass. $0.289799
|
$315.30K 1.14M LOYAL | - |
01-12-2025 11:15:15 2 gg 11 h 26 min. fa |
|
|
| 665 |
Rayls
665
RLS
|
$0.023989 | 4.03% | -16.93% | -65.73% |
30g -65.73%
60g -65.73%
90g -65.73%
|
Open $0.029283
Min. $0.022491
Mass. $0.030155
|
$35.67M 1.49B RLS | $35.98M |
01-12-2025 11:15:15 2 gg 11 h 26 min. fa |
|
|
| 4711 |
Antix
4711
ANTIX
|
$0.008605 | -0.24% | 9.09% | -48.89% |
30g -48.89%
60g -48.89%
90g -48.89%
|
Open $0.00744304
Min. $0.00744304
Mass. $0.00887017
|
$146.36K 17.01M ANTIX | - |
01-12-2025 11:15:15 2 gg 11 h 26 min. fa |
|
|
| 4288 |
Umbra
4288
UMBRA
|
$1.4895 | 3.22% | 2.43% | 64.39% |
30g 186.55%
60g 243.42%
90g 243.42%
|
Open $1.4865
Min. $1.4332
Mass. $1.6968
|
$2.16M 1.45M UMBRA | - |
01-12-2025 10:15:15 2 gg 12 h 26 min. fa |
|
|
| 5225 |
Luxxcoin
5225
LUXXCOIN1
|
$0.000718 | -0.97% | -20.9% | 149.21% |
30g 149.21%
60g 149.21%
90g 149.21%
|
Open $0.00092586
Min. $0.00060098
Mass. $0.00112349
|
$24.68K 34.39M LUXXCOIN1 | - |
01-12-2025 09:25:13 2 gg 13 h 16 min. fa |
|
|
| 16800 |
GAMESBUYSELL
16800
GBS
|
$0.000424 | - | 5.08% | -20.79% |
30g -20.79%
60g -20.79%
90g -20.79%
|
Open $0.00041155
Min. $0.00039435
Mass. $0.00042445
|
- - | - |
01-12-2025 01:25:13 2 gg 21 h 16 min. fa |
|
|
| 5175 |
Weird Coin
5175
WEIRD
|
$0.000041 | 0.03% | -20.97% | -82.24% |
30g -82.24%
60g -82.24%
90g -82.24%
|
Open $0.00004488
Min. $0.00003891
Mass. $0.00005205
|
$32.17K 781.98M WEIRD | - |
30-11-2025 11:15:16 3 gg 11 h 26 min. fa |
|
|
| 4211 |
Bitdealer
4211
BITDEALER1
|
$0.024209 | 0.1% | -2.06% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $0.024672
Min. $0.023781
Mass. $0.024765
|
$14.88M 614.72M BITDEALER1 | - |
29-11-2025 14:15:16 4 gg 8 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.