Cap Mercato $2.62T
0.07%
Volume 24o $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.42 | -0.32% | -0.8% | -0.8% |
30g -0.8%
60g -0.8%
90g -0.8%
|
Open $16.49
Min. $16.42
Mass. $16.49
|
$735.00 44.00 ETHAon | $307.00 |
25-03-2026 13:15:14 2 h 29 min. 12 sec. fa |
|
|
| 666 |
Perle
666
PRL
|
$0.167072 | 10.2% | 75.9% | 75.9% |
30g 75.9%
60g 75.9%
90g 75.9%
|
Open $0.122034
Min. $0.118383
Mass. $0.167071
|
$50.36M 301.44M PRL | $29.24M |
25-03-2026 10:15:15 5 h 29 min. 11 sec. fa |
|
|
| 4465 |
UUSD
4465
UUSD
|
$1.0008 | 0.05% | 0.13% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $0.9999
Min. $0.9995
Mass. $1.0008
|
$605.72K 605.21K UUSD | - |
25-03-2026 10:15:15 5 h 29 min. 11 sec. fa |
|
|
| 4675 |
Centric Swap (new)
4675
CNS
|
$0.007263 | -0.13% | -24.83% | -24.83% |
30g -24.83%
60g -24.83%
90g -24.83%
|
Open $0.00747037
Min. $0.0065287
Mass. $0.00747037
|
$144.07K 19.84M CNS | - |
25-03-2026 09:15:16 6 h 29 min. 10 sec. fa |
|
|
| 9318 |
Binance Ai Pro
9318
BINANCEAIPRO
|
- | -13.25% | 112.86% | 112.86% |
30g 112.86%
60g 112.86%
90g 112.86%
|
Open -
Min. -
Mass. -
|
$53.19K - | - |
25-03-2026 08:15:15 7 h 29 min. 11 sec. fa |
|
|
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$457.36 | 0.31% | 1.34% | 1.34% |
30g 1.34%
60g 1.34%
90g 1.34%
|
Open $451.31
Min. $444.04
Mass. $457.36
|
$15.00 0 VRTXon | $75.00 |
25-03-2026 06:15:15 9 h 29 min. 11 sec. fa |
|
|
| 3950 | $226.19 | 0.3% | 1.14% | 1.14% |
30g 1.14%
60g 1.14%
90g 1.14%
|
Open $224.23
Min. $223.37
Mass. $226.19
|
$74.00 0 ITAon | $12.51K |
25-03-2026 03:15:14 12 h 29 min. 12 sec. fa |
|
||
| 4324 | $240.89 | 0.49% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $240.82
Min. $232.80
Mass. $242.23
|
$7.00 0 UNPon | $67.00 |
25-03-2026 01:15:13 14 h 29 min. 13 sec. fa |
|
||
| 810 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
810
IBITon
|
$40.40 | -0.32% | 1.65% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $39.68
Min. $39.68
Mass. $40.66
|
$10.18M 251.93K IBITon | $20.06M |
24-03-2026 21:15:15 18 h 29 min. 11 sec. fa |
|
|
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$411.73 | 0.94% | -2.67% | -2.67% |
30g -2.67%
60g -2.67%
90g -2.67%
|
Open $426.14
Min. $407.86
Mass. $434.85
|
$389.00 0 STXon | $86.00 |
24-03-2026 20:15:14 19 h 29 min. 12 sec. fa |
|
|
| 4317 | $24.14 | 0.12% | 0.31% | 0.31% |
30g 0.31%
60g 0.31%
90g 0.31%
|
Open $24.02
Min. $24.02
Mass. $24.13
|
$24.00 0 FLHYon | $84.00 |
24-03-2026 20:15:14 19 h 29 min. 12 sec. fa |
|
||
| 4664 |
VIN
4664
VIN
|
$0.365248 | 1.89% | 7.67% | 24.28% |
30g 21.51%
60g 2.11%
90g 2.89%
|
Open $0.333386
Min. $0.331417
Mass. $0.365247
|
$158.72K 434.55K VIN | - |
24-03-2026 17:15:15 22 h 29 min. 11 sec. fa |
|
|
| 4230 |
Western Digital Tokenized Stock (Ondo)
4230
WDCon
|
$294.44 | 1.04% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $297.00
Min. $291.38
Mass. $305.23
|
$672.64K 2.28K WDCon | $1.93K |
24-03-2026 17:15:15 22 h 29 min. 11 sec. fa |
|
|
| 4320 |
Capricor Therapeutics Tokenized Stock (Ondo)
4320
CAPRon
|
$30.17 | 0.92% | 4.82% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $28.70
Min. $28.69
Mass. $30.16
|
$20.00 0 CAPRon | $81.00 |
24-03-2026 17:15:15 22 h 29 min. 11 sec. fa |
|
|
| 4316 |
VinFast Auto Tokenized Stock (Ondo)
4316
VFSon
|
$3.07 | 0.19% | 3.38% | 3.38% |
30g 3.38%
60g 3.38%
90g 3.38%
|
Open $2.9661
Min. $2.9566
Mass. $3.0742
|
$47.77K 15.54K VFSon | $85.00 |
24-03-2026 16:15:13 23 h 29 min. 13 sec. fa |
|
|
| 4282 |
Southern Copper Tokenized Stock (Ondo)
4282
SCCOon
|
$165.66 | 0.8% | 3.96% | 5.93% |
30g 5.93%
60g 5.93%
90g 5.93%
|
Open $159.33
Min. $158.38
Mass. $166.89
|
$100.00 0 SCCOon | $802.00 |
24-03-2026 15:15:15 1 g 29 min. 11 sec. fa |
|
|
| 4314 |
Enphase Energy Tokenized Stock (Ondo)
4314
ENPHon
|
$41.31 | 2.44% | 0.33% | 2.49% |
30g 2.49%
60g 2.49%
90g 2.49%
|
Open $40.43
Min. $40.31
Mass. $41.97
|
$64.15K 1.55K ENPHon | $95.00 |
24-03-2026 14:15:15 1 g 1 h 29 min. fa |
|
|
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$686.48 | 0.5% | -0.03% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $681.42
Min. $670.49
Mass. $702.49
|
$31.00 0 NOCon | $69.00 |
24-03-2026 14:15:15 1 g 1 h 29 min. fa |
|
|
| 2368 |
Rip Strategies Hypurr Vault
2368
RHYPURR
|
$3.39 | - | - | -7% |
30g 27.67%
60g 49.83%
90g 49.83%
|
Open $3.3898
Min. $3.3898
Mass. $3.3898
|
- - | $653.72K |
24-03-2026 12:25:12 1 g 3 h 19 min. fa |
|
|
| 5856 |
Wrapped TON (Tonco)
5856
WTTON
|
$1.3400 | -0.06% | 0.94% | 2.55% |
30g 2.55%
60g 2.55%
90g 2.55%
|
Open $1.3507
Min. $1.3129
Mass. $1.3507
|
$504.00 376.00 WTTON | - |
24-03-2026 11:25:13 1 g 4 h 19 min. fa |
|
|
| 4616 |
YFSX Token
4616
YFSX
|
$721.80 | 2.5% | 10.31% | 51.23% |
30g 50.37%
60g 23.93%
90g 28.18%
|
Open $653.04
Min. $652.76
Mass. $721.80
|
$202.09K 279.00 YFSX | - |
24-03-2026 07:15:15 1 g 8 h 29 min. fa |
|
|
| 4098 |
US Natural Gas Fund Tokenized Stock (Ondo)
4098
UNGon
|
$11.71 | 0.56% | -0.82% | -1.31% |
30g -1.31%
60g -1.31%
90g -1.31%
|
Open $11.80
Min. $11.48
Mass. $11.80
|
$65.00 5.00 UNGon | $5.82K |
24-03-2026 06:15:24 1 g 9 h 29 min. fa |
|
|
| 4223 |
Nebius Group Tokenized Stock (Ondo)
4223
NBISon
|
$116.70 | 0.51% | 1.41% | 3.12% |
30g 3.12%
60g 3.12%
90g 3.12%
|
Open $116.48
Min. $113.18
Mass. $117.83
|
$275.29K 2.36K NBISon | $2.15K |
24-03-2026 06:15:24 1 g 9 h 29 min. fa |
|
|
| 4322 | $82.29 | - | -0.1% | -0.06% |
30g -0.06%
60g -0.06%
90g -0.06%
|
Open $82.38
Min. $82.28
Mass. $82.38
|
- - | $74.00 |
24-03-2026 06:15:24 1 g 9 h 29 min. fa |
|
||
| 3496 |
Rocket Lab Tokenized Stock (Ondo)
3496
RKLBon
|
$73.56 | 1.07% | 11.28% | 9.41% |
30g 9.41%
60g 9.41%
90g 9.41%
|
Open $67.94
Min. $65.13
Mass. $73.55
|
$313.78K 4.27K RKLBon | $54.74K |
24-03-2026 06:15:24 1 g 9 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.