Cap Mercato $3.18T
0.44%
Volume 24o $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4810 |
POCHITA
4810
POCHITA
|
$0.000352 | 35.41% | 48.79% | 48.79% |
30g 48.79%
60g 48.79%
90g 48.79%
|
Open $0.00026046
Min. $0.00026025
Mass. $0.00035244
|
$58.58K 166.22M POCHITA | - |
27-12-2025 20:15:16 3 h 25 min. 12 sec. fa |
|
|
| 820 |
Collect on Fanable
820
COLLECT
|
$0.040024 | 14.21% | 43.02% | 43.02% |
30g 43.02%
60g 43.02%
90g 43.02%
|
Open $0.025982
Min. $0.025982
Mass. $0.042427
|
$114.92M 2.87B COLLECT | $21.49M |
27-12-2025 10:15:13 13 h 25 min. 15 sec. fa |
|
|
| 30093 |
Tevi coin
30093
TEVI
|
$0.000296 | 0.14% | -0.38% | 3.33% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $0.00029719
Min. $0.00029172
Mass. $0.00030261
|
- - | - |
26-12-2025 04:25:12 1 g 19 h 15 min. fa |
|
|
| 4290 |
Tuna
4290
TUNA
|
$0.000704 | 1.08% | -18.46% | 16.13% |
30g 1276.05%
60g 1276.05%
90g 1276.05%
|
Open $0.00091656
Min. $0.0006788
Mass. $0.00097724
|
$745.08K 1.06B TUNA | - |
25-12-2025 16:15:16 2 gg 7 h 25 min. fa |
|
|
| 4289 |
Atlas (AtlasOfUSA)
4289
ATLASOFUSA1
|
$0.0000000020 | 1.17% | 25.09% | 82597.62% |
30g 82597.62%
60g 82597.62%
90g 82597.62%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$766.66K 383.33T ATLASOFUSA1 | - |
25-12-2025 16:15:16 2 gg 7 h 25 min. fa |
|
|
| 4266 |
Vitalum
4266
VAM
|
$0.144400 | -0.4% | 0.2% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.143819
Min. $0.143258
Mass. $0.144981
|
$1.03M 7.12M VAM | - |
25-12-2025 15:15:19 2 gg 8 h 25 min. fa |
|
|
| 4186 |
TronBank
4186
TBK
|
$1.73 | -0.03% | 0.41% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $1.7146
Min. $1.7119
Mass. $1.7864
|
$4.40M 2.55M TBK | - |
25-12-2025 12:15:17 2 gg 11 h 25 min. fa |
|
|
| 5642 |
GYAT Coin
5642
GYAT
|
$0.000820 | -0.3% | 1% | -9.94% |
30g -36.14%
60g -46.7%
90g -69.23%
|
Open $0.00081623
Min. $0.00079626
Mass. $0.00082261
|
$2.34K 2.85M GYAT | - |
25-12-2025 09:15:15 2 gg 14 h 25 min. fa |
|
|
| 4993 |
Hachiko Inu
4993
HACHIKŌ
|
$0.000200 | -2.79% | -2.58% | -23.58% |
30g 152.57%
60g 152.57%
90g 152.57%
|
Open $0.00017894
Min. $0.00017894
Mass. $0.00023307
|
$29.26K 146.65M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 15 h 25 min. fa |
|
|
| 4452 |
Bearly Legal
4452
BEARLYLEGAL1
|
$0.011924 | 6.61% | 6.65% | -10.8% |
30g 60336.79%
60g 60336.79%
90g 60336.79%
|
Open $0.010571
Min. $0.010225
Mass. $0.013959
|
$241.38K 20.24M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 15 h 25 min. fa |
|
|
| 5086 |
SHISA
5086
SHISA
|
$0.000212 | -0.1% | 1.67% | 182.59% |
30g 182.59%
60g 182.59%
90g 182.59%
|
Open $0.00021642
Min. $0.00018605
Mass. $0.00024289
|
$17.82K 84.08M SHISA | - |
24-12-2025 16:15:15 3 gg 7 h 25 min. fa |
|
|
| 1914 |
You’ll own nothing & be happy
1914
NOTHING
|
$0.001924 | 7.18% | 6.75% | 16.84% |
30g -44.75%
60g 2959.19%
90g 2959.19%
|
Open $0.00192323
Min. $0.00169816
Mass. $0.00196856
|
$372.90K 193.85M NOTHING | $1.92M |
24-12-2025 10:15:17 3 gg 13 h 25 min. fa |
|
|
| 5677 |
Aussie Dollar Token
5677
AUDX
|
$0.671769 | - | 0.14% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $0.670839
Min. $0.670773
Mass. $0.671769
|
$1.71K 2.55K AUDX | - |
24-12-2025 08:25:13 3 gg 15 h 15 min. fa |
|
|
| 4974 |
PressX
4974
PRX
|
$0.374550 | 0.28% | 5.82% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $0.353893
Min. $0.349754
Mass. $0.37455
|
$31.40K 83.83K PRX | - |
24-12-2025 08:15:16 3 gg 15 h 25 min. fa |
|
|
| 1442 |
KGST
1442
KGST
|
$0.011380 | 0.23% | -0.34% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.011316
Min. $0.011305
Mass. $0.01146
|
$351.38K 30.88M KGST | $5.07M |
24-12-2025 08:15:16 3 gg 15 h 25 min. fa |
|
|
| 20217 |
Lighter
20217
LIT
|
$3.18 | -0.34% | 0.6% | -11.6% |
30g -11.6%
60g -11.6%
90g -11.6%
|
Open $3.1815
Min. $3.1512
Mass. $3.2208
|
- - | - |
23-12-2025 18:25:13 4 gg 5 h 15 min. fa |
|
|
| 4306 |
Kodiak Finance
4306
KDK
|
$0.379915 | -0.06% | -0.7% | -9.48% |
30g -9.48%
60g -9.48%
90g -9.48%
|
Open $0.382975
Min. $0.376988
Mass. $0.382975
|
$653.36K 1.72M KDK | - |
23-12-2025 14:15:15 4 gg 9 h 25 min. fa |
|
|
| 4216 |
MetaHint
4216
MTHT
|
$1.4830 | -1.92% | -2.28% | 38.01% |
30g 38.01%
60g 38.01%
90g 38.01%
|
Open $1.5299
Min. $1.4830
Mass. $1.5299
|
$2.22M 1.50M MTHT | - |
23-12-2025 11:15:13 4 gg 12 h 25 min. fa |
|
|
| 4243 |
Palm USD
4243
PUSD
|
$0.9993 | -0.02% | 0.01% | - |
30g -
60g -
90g -
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$1.40M 1.40M PUSD | - |
23-12-2025 09:15:16 4 gg 14 h 25 min. fa |
|
|
| 4677 |
ForTon
4677
FRT
|
$125.58 | -0.18% | 1.03% | -4.94% |
30g 8217.38%
60g 8217.38%
90g 8217.38%
|
Open $124.90
Min. $120.88
Mass. $125.73
|
$91.93K 732.00 FRT | - |
23-12-2025 09:15:16 4 gg 14 h 25 min. fa |
|
|
| 5311 |
USDKG
5311
USDKG
|
$0.9993 | 0.02% | 0.03% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.9989
Min. $0.9989
Mass. $0.9994
|
$11.90K 11.90K USDKG | - |
23-12-2025 09:15:16 4 gg 14 h 25 min. fa |
|
|
| 2143 |
TradeTide
2143
TTD
|
$0.008941 | 0.73% | 7.35% | -75.18% |
30g -87.17%
60g -87.17%
90g -87.17%
|
Open $0.00844009
Min. $0.00823637
Mass. $0.00950025
|
$17.40M 1.95B TTD | $1.23M |
20-12-2025 08:15:16 1 set. 15 h 25 min. fa |
|
|
| 2648 |
Unlimited Wealth Utility
2648
UWU
|
$0.000489 | -0.29% | 16.91% | 165.33% |
30g 713.51%
60g 713.51%
90g 713.51%
|
Open $0.00041002
Min. $0.00038535
Mass. $0.0004904
|
$190.05K 388.69M UWU | $488.95K |
20-12-2025 04:15:18 1 set. 19 h 25 min. fa |
|
|
| 4168 |
Helios Blockchain
4168
HLS
|
$0.006994 | -4.91% | -3.81% | -65.92% |
30g -67.38%
60g -67.38%
90g -67.38%
|
Open $0.00711099
Min. $0.00691076
Mass. $0.00790907
|
$9.54M 1.36B HLS | - |
19-12-2025 15:15:17 1 set. 1 g 8 h fa |
|
|
| 664 |
zkPass
664
ZKP
|
$0.154766 | -1.63% | 2.02% | 67.75% |
30g -35.16%
60g -35.16%
90g -35.16%
|
Open $0.149372
Min. $0.143523
Mass. $0.165683
|
$208.53M 1.35B ZKP | $31.21M |
19-12-2025 11:15:15 1 set. 1 g 12 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.