Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4785 |
Monkey Cult
4785
MOLT
|
$0.000639 | -3.8% | 29.93% | 29.93% |
30g 29.93%
60g 29.93%
90g 29.93%
|
Open $0.0004756
Min. $0.000454
Mass. $0.00066378
|
$109.08K 170.84M MOLT | - |
21-02-2026 03:15:14 5 h 57 min. 19 sec. fa |
|
|
| 4834 |
LIFE Coin
4834
LNS
|
$0.147755 | -0.06% | -0.61% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.144537
Min. $0.144537
Mass. $0.148863
|
$85.16K 576.37K LNS | - |
20-02-2026 06:15:17 1 g 2 h 57 min. fa |
|
|
| 5258 |
Finanx AI (1FNXAI)
5258
1FNXAI
|
$3.65 | -0.29% | 1.65% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $3.6044
Min. $3.5470
Mass. $3.6973
|
$14.00K 3.83K 1FNXAI | - |
19-02-2026 15:15:16 1 g 17 h 57 min. fa |
|
|
| 5551 |
Kvants AI
5551
KVAI
|
$0.008424 | -0.37% | -1.53% | -2.86% |
30g -2.86%
60g -2.86%
90g -2.86%
|
Open $0.00858426
Min. $0.00834375
Mass. $0.00858426
|
$4.50K 533.64K KVAI | - |
19-02-2026 08:15:13 2 gg 57 min. 20 sec. fa |
|
|
| 6030 |
BCAK
6030
BCAK
|
$497.84 | - | 26.45% | 13.7% |
30g 13.7%
60g 13.7%
90g 13.7%
|
Open $393.73
Min. $393.67
Mass. $497.92
|
$32.00 0 BCAK | - |
18-02-2026 15:15:16 2 gg 17 h 57 min. fa |
|
|
| 5647 |
Wrapped Ju
5647
WJU
|
$0.698772 | -0.04% | 4.75% | 52.83% |
30g -15.27%
60g -9.77%
90g -46.64%
|
Open $0.65352
Min. $0.649838
Mass. $0.699102
|
$2.57K 3.68K WJU | - |
17-02-2026 04:25:11 4 gg 4 h 47 min. fa |
|
|
| 1856 |
Wrapped Somnia
1856
WSOMI
|
$0.208206 | 1.52% | 0.71% | 6.61% |
30g 9.12%
60g -13.72%
90g -20.36%
|
Open $0.214774
Min. $0.203542
Mass. $0.215177
|
$213.00 1.03K WSOMI | $1.82M |
17-02-2026 03:25:12 4 gg 5 h 47 min. fa |
|
|
| 4806 |
USDDD
4806
USDDD
|
$0.9999 | 0.22% | 0.11% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.9985
Min. $0.9949
Mass. $1.0038
|
$93.97K 93.97K USDDD | - |
16-02-2026 13:15:14 4 gg 19 h 57 min. fa |
|
|
| 5471 |
Bitcoin Gold AI
5471
BITCOINGOLDA1
|
$0.000768 | -14.83% | 11.73% | 57.41% |
30g 57.41%
60g 57.41%
90g 57.41%
|
Open $0.00065948
Min. $0.00055648
Mass. $0.00098032
|
$8.47K 11.02M BITCOINGOLDA1 | - |
16-02-2026 07:15:15 5 gg 1 h 57 min. fa |
|
|
| 19305 |
Jupiter USD
19305
JUPUSD
|
$0.9996 | - | -0.02% | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9996
Mass. $1.0005
|
- - | - |
16-02-2026 05:15:13 5 gg 3 h 57 min. fa |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001590 | -3.46% | -15.29% | -31.59% |
30g 4106.77%
60g 4106.77%
90g 4106.77%
|
Open $0.00184202
Min. $0.00149246
Mass. $0.00204123
|
$2.52M 1.58B BIGTROUT | - |
16-02-2026 05:15:13 5 gg 3 h 57 min. fa |
|
|
| 5507 |
Routine Coin
5507
ROU
|
$0.000908 | -0.52% | -8.5% | -13.34% |
30g -12.5%
60g -12.5%
90g -12.5%
|
Open $0.00099427
Min. $0.00089383
Mass. $0.00103079
|
$6.45K 7.11M ROU | - |
13-02-2026 16:25:12 1 set. 16 h 47 min. fa |
|
|
| 4580 |
ivault
4580
IVT
|
$0.018725 | -0.04% | -0.17% | -0.48% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open $0.018722
Min. $0.018708
Mass. $0.018779
|
$257.70K 13.76M IVT | - |
13-02-2026 16:15:15 1 set. 16 h 57 min. fa |
|
|
| 2758 |
Wojak (wojaketh)
2758
WOJAKOLD1
|
$0.00000423 | 0.59% | 7.44% | -70.81% |
30g -96.58%
60g -96.76%
90g -96.28%
|
Open $0.000003928
Min. $0.000000052
Mass. $0.000004232
|
$7.21M 1.70T WOJAKOLD1 | $293.73K |
13-02-2026 10:15:14 1 set. 22 h 57 min. fa |
|
|
| 951 |
wojak (wojakcto.com)
951
WOJAK
|
$0.00000004 | 0.45% | -0.46% | -7.87% |
30g 367747.09%
60g 367747.09%
90g 367747.09%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.0000000439
|
$5.33M 126.96T WOJAK | $13.81M |
13-02-2026 10:15:14 1 set. 22 h 57 min. fa |
|
|
| 5519 |
Monstro DeFi
5519
MONSTRO
|
$0.022417 | -2.57% | -3.08% | -25.67% |
30g -96.68%
60g -96.68%
90g -96.68%
|
Open $0.023309
Min. $0.022417
Mass. $0.023309
|
$5.54K 247.33K MONSTRO | - |
13-02-2026 07:15:16 1 set. 1 g 1 h fa |
|
|
| 1940 |
OKX Wrapped BTC
1940
XBTC
|
$67,880.43 | -0.23% | -0.41% | -2.68% |
30g 2.61%
60g 2.61%
90g 2.61%
|
Open $67,325.00
Min. $66,851.74
Mass. $68,172.61
|
$179.09K 2.00 XBTC | $1.56M |
13-02-2026 04:25:19 1 set. 1 g 4 h fa |
|
|
| 23400 |
Neutrl (sNUSD)
23400
sNUSD
|
$1.0018 | - | 0.07% | -2.01% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0011
Min. $1.0011
Mass. $1.0224
|
- - | - |
12-02-2026 07:25:11 1 set. 2 gg 1 h fa |
|
|
| 28534 |
SK hynix Inc (Derivatives)
28534
000660
|
$1,066.73 | -61.85% | -73.79% | -99.88% |
30g -99.88%
60g -99.88%
90g -99.88%
|
Open $3,938.15
Min. $1,066.73
Mass. $4,278.60
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 2 h fa |
|
|
| 19883 |
Korea Composite Stock Price Index (Derivatives)
19883
KOSPI
|
$5,922.44 | -0.88% | 2.09% | 7.36% |
30g 7.45%
60g 7.45%
90g 7.45%
|
Open $5,799.17
Min. $5,799.17
Mass. $6,098.70
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 2 h fa |
|
|
| 27538 |
Samsung Electronics Co Ltd (Derivatives)
27538
005930
|
$249.41 | 1.35% | -74.22% | -99.86% |
30g -99.86%
60g -99.86%
90g -99.86%
|
Open $1,259.48
Min. $246.07
Mass. $1,259.48
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 2 h fa |
|
|
| 18465 |
Hyundai Motor Co (Derivatives)
18465
005380
|
$528,619.52 | - | 3.72% | 5.84% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $511,843.42
Min. $509,362.91
Mass. $528,736.51
|
- - | - |
12-02-2026 06:25:12 1 set. 2 gg 2 h fa |
|
|
| 5332 |
AMARA
5332
AMARA
|
$0.000502 | -1.55% | 7.51% | -52.36% |
30g 15194.54%
60g 15194.54%
90g 15194.54%
|
Open $0.00044231
Min. $0.00044212
Mass. $0.00051409
|
$10.65K 21.21M AMARA | - |
12-02-2026 03:15:16 1 set. 2 gg 5 h fa |
|
|
| 298 |
Aztec
298
AZTEC
|
$0.037414 | 0.24% | 22.27% | 63.13% |
30g 115.77%
60g 115.77%
90g 115.77%
|
Open $0.03025
Min. $0.03025
Mass. $0.039211
|
$340.87M 9.11B AZTEC | $107.74M |
11-02-2026 15:15:15 1 set. 2 gg 17 h fa |
|
|
| 4660 |
Minecraft Grandma Fund
4660
GRANDMA
|
$0.000638 | -2.38% | -13.62% | -40.23% |
30g -73.04%
60g 1017.59%
90g 1017.59%
|
Open $0.00080763
Min. $0.00063808
Mass. $0.00080763
|
$167.48K 262.47M GRANDMA | - |
11-02-2026 08:15:17 1 set. 3 gg 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.