Cap Mercato $3.17T -1.83%
Volume 24o $140.43B -22.36%
BTC % 55.07% 0.36%
ETH % 11.15% 0.44%
Monete 33.867 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
793 $0.042427 0.07% 51.61% 51.61%
30g 51.61%
60g 51.61%
90g 51.61%
Open $0.025982
Min. $0.025982
Mass. $0.042427
$47.64M 1.12B COLLECT $22.78M 27-12-2025 10:15:13
3 h 14 min. 30 sec. fa
30101
Tevi coin
Tevi coin
30101
TEVI
$0.000302 1.22% -0.68% 4.85%
30g 3.03%
60g 3.03%
90g 3.03%
Open $0.00030373
Min. $0.00029582
Mass. $0.00030373
- - - 26-12-2025 04:25:12
1 g 9 h 4 min. fa
4278
Tuna
Tuna
4278
TUNA
$0.000977 3.84% -18.84% 21.82%
30g 1808.81%
60g 1808.81%
90g 1808.81%
Open $0.00127783
Min. $0.00068753
Mass. $0.00129031
$885.67K 906.29M TUNA - 25-12-2025 16:15:16
1 g 21 h 14 min. fa
4265
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4265
ATLASOFUSA1
$0.0000000020 20.03% 43.99% 86156.82%
30g 86156.82%
60g 86156.82%
90g 86156.82%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$980.65K 490.32T ATLASOFUSA1 - 25-12-2025 16:15:16
1 g 21 h 14 min. fa
4260
Vitalum
Vitalum
4260
VAM
$0.143782 -0.11% -3.23% 1.32%
30g 1.32%
60g 1.32%
90g 1.32%
Open $0.146971
Min. $0.141613
Mass. $0.148586
$1.04M 7.26M VAM - 25-12-2025 15:15:19
1 g 22 h 14 min. fa
4182
TronBank
TronBank
4182
TBK
$1.73 -0.85% 0.41% 1.93%
30g 1.93%
60g 1.93%
90g 1.93%
Open $1.7236
Min. $1.7100
Mass. $1.7864
$4.43M 2.56M TBK - 25-12-2025 12:15:17
2 gg 1 h 14 min. fa
17515
GYAT Coin
GYAT Coin
17515
GYAT
$0.000811 - -2.55% -11.54%
30g -34.55%
60g -53.01%
90g -68.36%
Open $0.00082607
Min. $0.00079626
Mass. $0.00083274
- - - 25-12-2025 09:15:15
2 gg 4 h 14 min. fa
4944
Hachiko Inu
Hachiko Inu
4944
HACHIKŌ
$0.000193 7.73% -30.22% -32.71%
30g 144.84%
60g 144.84%
90g 144.84%
Open $0.00032516
Min. $0.00017894
Mass. $0.00032551
$47.67K 246.45M HACHIKŌ - 25-12-2025 08:15:16
2 gg 5 h 14 min. fa
4443
Bearly Legal
Bearly Legal
4443
BEARLYLEGAL1
$0.012562 -10.01% 9.15% -7.44%
30g 63567.79%
60g 63567.79%
90g 63567.79%
Open $0.011301
Min. $0.010225
Mass. $0.013959
$298.56K 23.77M BEARLYLEGAL1 - 25-12-2025 08:15:16
2 gg 5 h 14 min. fa
5086
SHISA
SHISA
5086
SHISA
$0.000187 0.66% -21.92% 149.78%
30g 149.78%
60g 149.78%
90g 149.78%
Open $0.00023447
Min. $0.00018605
Mass. $0.00026279
$24.88K 132.84M SHISA - 24-12-2025 16:15:15
2 gg 21 h 14 min. fa
1962 $0.001767 0.99% -0.01% 5.08%
30g -43.03%
60g 2710.45%
90g 2710.45%
Open $0.00180038
Min. $0.00172939
Mass. $0.00196856
$422.82K 239.25M NOTHING $1.77M 24-12-2025 10:15:17
3 gg 3 h 14 min. fa
5542 $0.671171 - 0.16% -
30g -
60g -
90g -
Open $0.669778
Min. $0.669778
Mass. $0.672058
$6.09K 9.08K AUDX - 24-12-2025 08:25:13
3 gg 5 h 4 min. fa
25649
PressX
PressX
25649
PRX
$0.353930 - -0.01% -4.27%
30g -4.27%
60g -4.27%
90g -4.27%
Open $0.354018
Min. $0.353852
Mass. $0.354061
- - - 24-12-2025 08:15:16
3 gg 5 h 14 min. fa
1435
KGST
KGST
1435
KGST
$0.011418 -0.36% 0.15% -0.31%
30g -0.31%
60g -0.31%
90g -0.31%
Open $0.011564
Min. $0.011288
Mass. $0.011582
$778.08K 68.15M KGST $5.09M 24-12-2025 08:15:16
3 gg 5 h 14 min. fa
20229
Lighter
Lighter
20229
LIT
$3.19 - -4.49% -11.31%
30g -11.31%
60g -11.31%
90g -11.31%
Open $3.3531
Min. $3.1615
Mass. $3.3531
- - - 23-12-2025 18:25:13
3 gg 19 h 4 min. fa
4270 $0.379444 0.03% 1.17% -9.59%
30g -9.59%
60g -9.59%
90g -9.59%
Open $0.372469
Min. $0.371472
Mass. $0.383724
$925.41K 2.44M KDK - 23-12-2025 14:15:15
3 gg 23 h 14 min. fa
4195
MetaHint
MetaHint
4195
MTHT
$1.50 0.41% -0.43% 39.81%
30g 39.81%
60g 39.81%
90g 39.81%
Open $1.4651
Min. $1.4651
Mass. $1.5299
$2.86M 1.90M MTHT - 23-12-2025 11:15:13
4 gg 2 h 14 min. fa
4741
ForTon
ForTon
4741
FRT
$121.38 -1.57% -1.49% -6.99%
30g 7939.28%
60g 7939.28%
90g 7939.28%
Open $125.28
Min. $121.37
Mass. $125.75
$87.09K 717.00 FRT - 23-12-2025 09:15:16
4 gg 4 h 14 min. fa
4239
Palm USD
Palm USD
4239
PUSD
$0.9996 0.01% - 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.9992
Min. $0.9989
Mass. $0.9995
$1.27M 1.27M PUSD - 23-12-2025 09:15:16
4 gg 4 h 14 min. fa
31638
USDKG
USDKG
31638
USDKG
$0.9993 - 0.01% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9991
Min. $0.9988
Mass. $0.9994
$18.64K 18.65K USDKG - 23-12-2025 09:15:16
4 gg 4 h 14 min. fa
2192
TradeTide
TradeTide
2192
TTD
$0.008582 3.62% 3.34% -78.68%
30g -87.68%
60g -87.68%
90g -87.68%
Open $0.00855154
Min. $0.00822397
Mass. $0.00893787
$25.04M 2.92B TTD $1.18M 20-12-2025 08:15:16
1 set. 5 h 14 min. fa
2757 $0.000387 -2.76% -9.68% 99.39%
30g 543.27%
60g 543.27%
90g 543.27%
Open $0.00042673
Min. $0.00038663
Mass. $0.00045496
$185.83K 480.65M UWU $386.64K 20-12-2025 04:15:18
1 set. 9 h 14 min. fa
4164 $0.007192 -1.64% 5.16% -67.81%
30g -66.46%
60g -66.46%
90g -66.46%
Open $0.00822726
Min. $0.00683868
Mass. $0.00822726
$8.16M 1.13B HLS - 19-12-2025 15:15:17
1 set. 22 h 14 min. fa
660
zkPass
zkPass
660
ZKP
$0.154885 -2.75% -4.62% 63.11%
30g -35.11%
60g -35.11%
90g -35.11%
Open $0.1715
Min. $0.143523
Mass. $0.1715
$252.85M 1.63B ZKP $31.24M 19-12-2025 11:15:15
1 set. 1 g 2 h fa
4731 $0.050073 0.59% 0.6% -0.6%
30g 3.95%
60g 3.95%
90g 3.95%
Open $0.05016
Min. $0.049758
Mass. $0.05016
$90.16K 1.80M JPC - 19-12-2025 11:15:15
1 set. 1 g 2 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.