Cap Mercato $2.57T
1.6%
Volume 24o $230.43B
4.47%
BTC % 54.6%
0.56%
ETH % 9.59%
-0.52%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4607 |
Botchain
4607
KPK
|
$1.0909 | -0.42% | 0.46% | 1.11% |
30g 1.67%
60g -0.36%
90g -1.28%
|
Open $1.0967
Min. $1.0908
Mass. $1.0975
|
$287.29K 263.36K KPK | - |
10-03-2026 16:15:17 5 h 27 min. 5 sec. fa |
|
|
| 1011 |
龙虾 (Lobster)
1011
龙虾
|
$0.011600 | -0.04% | -26.49% | -26.49% |
30g -26.49%
60g -26.49%
90g -26.49%
|
Open $0.014834
Min. $0.010665
Mass. $0.015492
|
$34.24M 2.95B 龙虾 | $11.60M |
10-03-2026 11:15:14 10 h 27 min. 8 sec. fa |
|
|
| 17078 |
Global X Uranium ETF (Derivatives)
17078
URA
|
$52.27 | -0.88% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $51.29
Min. $51.06
Mass. $53.56
|
- - | - |
10-03-2026 10:25:11 11 h 17 min. 11 sec. fa |
|
|
| 5614 |
Paradex
5614
DIME
|
$0.041202 | 1.23% | -2.89% | -2.89% |
30g -2.89%
60g -2.89%
90g -2.89%
|
Open $0.042209
Min. $0.04064
Mass. $0.043732
|
$4.28K 103.80K DIME | - |
10-03-2026 02:15:16 19 h 27 min. 6 sec. fa |
|
|
| 3313 |
Fluminense FC Fan Token
3313
FLU
|
$0.026155 | -0.66% | -0.74% | -3.24% |
30g -3.24%
60g -3.24%
90g -3.24%
|
Open $0.025906
Min. $0.02561
Mass. $0.027513
|
$2.36K 90.30K FLU | $91.45K |
09-03-2026 17:15:15 1 g 4 h 27 min. fa |
|
|
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$70,105.51 | 0.08% | 1.73% | 2.83% |
30g 2.83%
60g -20.67%
90g -20.67%
|
Open $68,452.36
Min. $68,452.36
Mass. $71,293.51
|
$10.19M 145.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 1 g 8 h 17 min. fa |
|
|
| 4375 |
Tether Near Bridged
4375
USDT
|
$1.0010 | 0.36% | -0.01% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $0.9988
Min. $0.9973
Mass. $1.0019
|
$11.90M 11.89M USDT | - |
09-03-2026 13:25:12 1 g 8 h 17 min. fa |
|
|
| 4399 |
Bridged ETH (NEAR Intents)
4399
BRIDGEDETHNE1
|
$2,042.25 | 0.02% | 0.6% | 2.18% |
30g 2.18%
60g -30.88%
90g -30.88%
|
Open $2,013.92
Min. $2,005.05
Mass. $2,075.22
|
$3.51M 1.72K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 1 g 8 h 17 min. fa |
|
|
| 4776 |
YELLOW
4776
YELLOW
|
$0.026803 | 2.67% | 6.31% | 0.76% |
30g 0.76%
60g 0.76%
90g 0.76%
|
Open $0.023804
Min. $0.023099
Mass. $0.026802
|
$126.15K 4.71M YELLOW | - |
09-03-2026 09:15:15 1 g 12 h 27 min. fa |
|
|
| 4387 |
Z Gen Coin
4387
ZGC
|
$0.256189 | -0.02% | 0.05% | -2.5% |
30g -89.42%
60g -89.42%
90g -89.42%
|
Open $0.255911
Min. $0.255867
Mass. $0.25633
|
$6.71M 26.18M ZGC | - |
08-03-2026 15:15:16 2 gg 6 h 27 min. fa |
|
|
| 30406 |
Tencent AI
30406
TENCENTAI
|
- | -2% | -76.33% | -63.97% |
30g -63.97%
60g -63.97%
90g -63.97%
|
Open -
Min. -
Mass. -
|
$30.41K - | - |
08-03-2026 06:15:17 2 gg 15 h 27 min. fa |
|
|
| 4413 |
Precious Metals USD
4413
PMUSD
|
$0.9939 | - | 0.42% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $0.99
Min. $0.988824
Mass. $0.9947
|
$2.16M 2.17M PMUSD | - |
06-03-2026 14:15:15 4 gg 7 h 27 min. fa |
|
|
| 559 |
tx
559
TX
|
$0.019953 | 0.18% | -0.21% | -82.88% |
30g -82.88%
60g -82.88%
90g -82.88%
|
Open $0.018788
Min. $0.018788
Mass. $0.021085
|
$173.97K 8.72M TX | $38.46M |
06-03-2026 14:15:15 4 gg 7 h 27 min. fa |
|
|
| 5743 |
SHOW
5743
SHOW
|
$0.251978 | 0.35% | -24.41% | 178.81% |
30g 178.81%
60g 178.81%
90g 178.81%
|
Open $0.34079
Min. $0.247007
Mass. $0.34079
|
$1.86K 7.40K SHOW | - |
06-03-2026 13:15:15 4 gg 8 h 27 min. fa |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.109341 | -6.7% | -17% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.135139
Min. $0.10934
Mass. $0.135886
|
$8.68M 79.36M BDAG | - |
06-03-2026 11:15:14 4 gg 10 h 27 min. fa |
|
|
| 5597 |
Silver Coin (SilverCoinsolan)
5597
SILVER
|
$0.00000643 | 8.59% | 191.45% | -38.48% |
30g -38.48%
60g -38.48%
90g -38.48%
|
Open $0.000002681
Min. $0.000001998
Mass. $0.000007283
|
$4.77K 741.73M SILVER | - |
06-03-2026 06:15:18 4 gg 15 h 27 min. fa |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.030226 | 0.39% | -7.14% | -70.1% |
30g -70.1%
60g -70.1%
90g -70.1%
|
Open $0.032383
Min. $0.029118
Mass. $0.033552
|
$4.53M 149.78M IDOS | - |
05-03-2026 14:15:18 5 gg 7 h 27 min. fa |
|
|
| 5952 |
The Reserve Bank
5952
NICKELS
|
$0.000018 | -0.42% | -1.67% | -23.84% |
30g -23.84%
60g -23.84%
90g -23.84%
|
Open $0.00001734
Min. $0.00001734
Mass. $0.0000181
|
$322.00 18.25M NICKELS | - |
05-03-2026 07:15:14 5 gg 14 h 27 min. fa |
|
|
| 6915 |
AI Binance
6915
AIBINANCE
|
- | 6.68% | 52.11% | -48% |
30g -48%
60g -48%
90g -48%
|
Open -
Min. -
Mass. -
|
$48.10K - | - |
04-03-2026 14:15:13 6 gg 7 h 27 min. fa |
|
|
| 629 |
Block Street
629
BSB
|
$0.150984 | 1.05% | 0.07% | 49.31% |
30g 49.31%
60g 49.31%
90g 49.31%
|
Open $0.153206
Min. $0.144675
Mass. $0.162908
|
$768.54M 5.09B BSB | $31.37M |
04-03-2026 10:15:15 6 gg 11 h 27 min. fa |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.018105 | -0.05% | -0.29% | 27.74% |
30g 27.74%
60g 27.74%
90g 27.74%
|
Open $0.018093
Min. $0.017913
Mass. $0.018484
|
$23.50M 1.30B MANTRA | $86.32M |
04-03-2026 08:15:15 6 gg 13 h 27 min. fa |
|
|
| 19059 | $132.56 | - | -3.92% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $127.63
Min. $127.52
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 18 h 17 min. fa |
|
||
| 23295 |
Natural Gas (Derivatives)
23295
NATGAS
|
$3.07 | 0.22% | -0.91% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $3.1007
Min. $2.9866
Mass. $3.1382
|
- - | - |
04-03-2026 02:25:14 6 gg 19 h 17 min. fa |
|
|
| 11613 |
Claude AI Agent
11613
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 20 h 27 min. fa |
|
|
| 12845 |
CZ AI Agent
12845
CZAI
|
- | - | - | -56.95% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 1 set. 6 h 27 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.