Cap Mercato $2.57T
4%
Volume 24o $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5427 |
Paradex
5427
DIME
|
$0.043563 | 2.28% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $0.042209
Min. $0.042209
Mass. $0.043563
|
$9.78K 224.55K DIME | - |
10-03-2026 02:15:16 3 h 20 min. 55 sec. fa |
|
|
| 3311 |
Fluminense FC Fan Token
3311
FLU
|
$0.025958 | -1.8% | -3.96% | -3.96% |
30g -3.96%
60g -3.96%
90g -3.96%
|
Open $0.028428
Min. $0.025906
Mass. $0.028428
|
$3.64K 140.23K FLU | $90.76K |
09-03-2026 17:15:15 12 h 20 min. 56 sec. fa |
|
|
| 4388 |
Tether Near Bridged
4388
USDT
|
$0.9993 | -0.2% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0001
Min. $0.9979
Mass. $1.0012
|
$6.57M 6.57M USDT | - |
09-03-2026 13:25:12 16 h 10 min. 59 sec. fa |
|
|
| 4397 |
Bridged BTC (NEAR Intents)
4397
BRIDGEDBTCNE1
|
$70,055.27 | 0.77% | 2.76% | 2.76% |
30g 2.76%
60g -20.73%
90g -20.73%
|
Open $68,276.01
Min. $68,276.01
Mass. $70,127.96
|
$5.11M 72.00 BRIDGEDBTCNE1 | - |
09-03-2026 13:25:12 16 h 10 min. 59 sec. fa |
|
|
| 4412 |
Bridged ETH (NEAR Intents)
4412
BRIDGEDETHNE1
|
$2,046.89 | 0.81% | 2.54% | 2.41% |
30g 2.41%
60g -30.72%
90g -30.72%
|
Open $2,000.88
Min. $2,000.88
Mass. $2,047.64
|
$2.96M 1.45K BRIDGEDETHNE1 | - |
09-03-2026 13:25:12 16 h 10 min. 59 sec. fa |
|
|
| 4856 |
YELLOW
4856
YELLOW
|
$0.023902 | -3.23% | -10.13% | -10.13% |
30g -10.13%
60g -10.13%
90g -10.13%
|
Open $0.026599
Min. $0.0236
Mass. $0.026599
|
$85.23K 3.57M YELLOW | - |
09-03-2026 09:15:15 20 h 20 min. 56 sec. fa |
|
|
| 4389 |
Z Gen Coin
4389
ZGC
|
$0.255941 | - | 0.05% | -2.36% |
30g -89.43%
60g -89.43%
90g -89.43%
|
Open $0.255884
Min. $0.255791
Mass. $0.256167
|
$6.34M 24.77M ZGC | - |
08-03-2026 15:15:16 1 g 14 h 20 min. fa |
|
|
| 30407 |
Tencent AI
30407
TENCENTAI
|
- | 0.2% | 1.73% | 57.17% |
30g 57.17%
60g 57.17%
90g 57.17%
|
Open -
Min. -
Mass. -
|
$43.32K - | - |
08-03-2026 06:15:17 1 g 23 h 20 min. fa |
|
|
| 25948 |
Precious Metals USD
25948
PMUSD
|
$0.9906 | - | -0.37% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $0.9941
Min. $0.988824
Mass. $0.9946
|
- - | - |
06-03-2026 14:15:15 3 gg 15 h 20 min. fa |
|
|
| 577 |
tx
577
TX
|
$0.019123 | 0.12% | 11.54% | -83.59% |
30g -83.59%
60g -83.59%
90g -83.59%
|
Open $0.017155
Min. $0.017116
Mass. $0.02001
|
$178.77K 9.35M TX | $36.86M |
06-03-2026 14:15:15 3 gg 15 h 20 min. fa |
|
|
| 28428 |
SHOW
28428
SHOW
|
$0.332218 | - | -1.2% | 267.59% |
30g 267.59%
60g 267.59%
90g 267.59%
|
Open $0.330188
Min. $0.330188
Mass. $0.347446
|
- - | - |
06-03-2026 13:15:15 3 gg 16 h 20 min. fa |
|
|
| 4385 |
BlockDAG
4385
BDAG
|
$0.131560 | -0.44% | -1.29% | 23.76% |
30g 23.76%
60g 23.76%
90g 23.76%
|
Open $0.132305
Min. $0.121846
Mass. $0.14164
|
$7.50M 56.99M BDAG | - |
06-03-2026 11:15:14 3 gg 18 h 20 min. fa |
|
|
| 5841 |
Silver Coin (SilverCoinsolan)
5841
SILVER
|
$0.00000361 | 27.93% | 22.42% | -65.51% |
30g -65.51%
60g -65.51%
90g -65.51%
|
Open $0.00000287
Min. $0.000001998
Mass. $0.000004243
|
$974.00 270.25M SILVER | - |
06-03-2026 06:15:18 3 gg 23 h 20 min. fa |
|
|
| 4402 |
idOS
4402
IDOS
|
$0.030403 | -1.07% | -13.26% | -69.92% |
30g -69.92%
60g -69.92%
90g -69.92%
|
Open $0.035019
Min. $0.030403
Mass. $0.035106
|
$4.39M 144.30M IDOS | - |
05-03-2026 14:15:18 4 gg 15 h 20 min. fa |
|
|
| 30670 |
The Reserve Bank
30670
NICKELS
|
$0.000018 | - | 6.18% | -22.11% |
30g -22.11%
60g -22.11%
90g -22.11%
|
Open $0.00001704
Min. $0.00001704
Mass. $0.0000181
|
- - | - |
05-03-2026 07:15:14 4 gg 22 h 20 min. fa |
|
|
| 6967 |
AI Binance
6967
AIBINANCE
|
- | 8.11% | -1.11% | -65.58% |
30g -65.58%
60g -65.58%
90g -65.58%
|
Open -
Min. -
Mass. -
|
$36.80K - | - |
04-03-2026 14:15:13 5 gg 15 h 20 min. fa |
|
|
| 611 |
Block Street
611
BSB
|
$0.159127 | -0.36% | 16.43% | 57.36% |
30g 57.36%
60g 57.36%
90g 57.36%
|
Open $0.135411
Min. $0.135411
Mass. $0.164245
|
$803.94M 5.05B BSB | $33.06M |
04-03-2026 10:15:15 5 gg 19 h 20 min. fa |
|
|
| 338 |
MANTRA
338
MANTRA
|
$0.018328 | 1.36% | 3.27% | 29.31% |
30g 29.31%
60g 29.31%
90g 29.31%
|
Open $0.017437
Min. $0.017437
Mass. $0.018484
|
$22.09M 1.21B MANTRA | $87.51M |
04-03-2026 08:15:15 5 gg 21 h 20 min. fa |
|
|
| 19081 | $130.59 | - | 5.32% | 1.65% |
30g 1.65%
60g 1.65%
90g 1.65%
|
Open $123.99
Min. $122.71
Mass. $137.97
|
- - | - |
04-03-2026 03:25:12 6 gg 2 h 10 min. fa |
|
||
| 23305 |
Natural Gas (Derivatives)
23305
NATGAS
|
$3.13 | -0.14% | -9.28% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $3.4963
Min. $3.0560
Mass. $3.4963
|
- - | - |
04-03-2026 02:25:14 6 gg 3 h 10 min. fa |
|
|
| 11648 |
Claude AI Agent
11648
CLAUDE
|
- | - | - | -91.33% |
30g -91.33%
60g -91.33%
90g -91.33%
|
Open -
Min. -
Mass. -
|
- - | - |
04-03-2026 01:15:15 6 gg 4 h 20 min. fa |
|
|
| 12877 |
CZ AI Agent
12877
CZAI
|
- | - | - | -98.18% |
30g -98.18%
60g -98.18%
90g -98.18%
|
Open -
Min. -
Mass. -
|
- - | - |
03-03-2026 15:15:17 6 gg 14 h 20 min. fa |
|
|
| 5371 |
GPStarter
5371
GPST
|
$1.93 | 0.42% | -9.65% | -37.02% |
30g 852.53%
60g 852.53%
90g 852.53%
|
Open $2.0099
Min. $1.8873
Mass. $2.1622
|
$10.86K 5.63K GPST | - |
03-03-2026 13:15:15 6 gg 16 h 20 min. fa |
|
|
| 4527 |
Return to Player
4527
RTP
|
$0.130884 | -0.46% | 9.81% | 334.34% |
30g 45042.52%
60g 30186.05%
90g 2307850.76%
|
Open $0.112248
Min. $0.112248
Mass. $0.168684
|
$523.82K 4.00M RTP | - |
03-03-2026 13:15:15 6 gg 16 h 20 min. fa |
|
|
| 24143 |
OKX Staked ETH
24143
XBETH
|
$1,954.22 | - | - | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $1,954.21
Min. $1,954.21
Mass. $1,954.21
|
- - | - |
03-03-2026 10:25:12 6 gg 19 h 10 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.