Cap Mercato $2.54T
3.82%
Volume 24o $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5476 |
Routine Coin
5476
ROU
|
$0.001083 | 4.58% | 4.41% | 4.41% |
30g 4.41%
60g 4.41%
90g 4.41%
|
Open $0.00103742
Min. $0.00096212
Mass. $0.0010834
|
$9.62K 8.88M ROU | - |
13-02-2026 16:25:12 4 h 11 min. 7 sec. fa |
|
|
| 4698 |
ivault
4698
IVT
|
$0.018855 | -0.06% | 2.41% | 2.41% |
30g 2.41%
60g 2.41%
90g 2.41%
|
Open $0.018371
Min. $0.018371
Mass. $0.01887
|
$213.92K 11.35M IVT | - |
13-02-2026 16:15:15 4 h 21 min. 4 sec. fa |
|
|
| 1973 |
Wojak (wojaketh)
1973
WOJAKOLD1
|
$0.000022 | -34.69% | -31.1% | 24482.62% |
30g -85.64%
60g -83.03%
90g -85.92%
|
Open $0.00003192
Min. $0.000000325
Mass. $0.00003319
|
$10.68M 492.61B WOJAKOLD1 | $1.50M |
13-02-2026 10:15:14 10 h 21 min. 5 sec. fa |
|
|
| 887 |
wojak (wojakcto.com)
887
WOJAK
|
$0.00000005 | -3.26% | 12.08% | -36.47% |
30g 410233.19%
60g 410233.19%
90g 410233.19%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000049
|
$6.11M 130.03T WOJAK | $15.51M |
13-02-2026 10:15:14 10 h 21 min. 5 sec. fa |
|
|
| 5609 |
Monstro DeFi
5609
MONSTRO
|
$0.031552 | 0.16% | -1.87% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.03277
Min. $0.030982
Mass. $0.03277
|
$7.11K 225.26K MONSTRO | - |
13-02-2026 07:15:16 13 h 21 min. 3 sec. fa |
|
|
| 1948 |
OKX Wrapped BTC
1948
XBTC
|
$68,691.64 | -0.57% | 3.83% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $66,540.77
Min. $66,259.44
Mass. $69,315.29
|
$376.75K 5.00 XBTC | $1.58M |
13-02-2026 04:25:19 16 h 11 min. fa |
|
|
| 23501 |
Neutrl (sNUSD)
23501
sNUSD
|
$1.0005 | - | -0.09% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0013
Min. $1.0004
Mass. $1.0209
|
- - | - |
12-02-2026 07:25:11 1 g 13 h 11 min. fa |
|
|
| 28595 |
SK hynix Inc (Derivatives)
28595
000660
|
$885,227.36 | - | -1.18% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $896,315.70
Min. $882,389.01
Mass. $900,742.22
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 11 min. fa |
|
|
| 20021 |
Korea Composite Stock Price Index (Derivatives)
20021
KOSPI
|
$5,517.13 | - | 1.59% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $5,427.21
Min. $5,421.36
Mass. $5,584.74
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 11 min. fa |
|
|
| 18612 |
Hyundai Motor Co (Derivatives)
18612
005380
|
$499,431.43 | - | -2.37% | -1.35% |
30g -1.35%
60g -1.35%
90g -1.35%
|
Open $508,783.15
Min. $498,433.88
Mass. $511,557.17
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 11 min. fa |
|
|
| 27610 |
Samsung Electronics Co Ltd (Derivatives)
27610
005930
|
$181,370.62 | - | 1.67% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $178,390.58
Min. $178,103.20
Mass. $184,718.58
|
- - | - |
12-02-2026 06:25:12 1 g 14 h 11 min. fa |
|
|
| 4474 |
AMARA
4474
AMARA
|
$0.000998 | -11.76% | -52.67% | 30280.22% |
30g 30280.22%
60g 30280.22%
90g 30280.22%
|
Open $0.00249405
Min. $0.00099759
Mass. $0.00249405
|
$942.89K 945.17M AMARA | - |
12-02-2026 03:15:16 1 g 17 h 21 min. fa |
|
|
| 354 |
Aztec
354
AZTEC
|
$0.027961 | 0.09% | 33.7% | 61.25% |
30g 61.25%
60g 61.25%
90g 61.25%
|
Open $0.020292
Min. $0.019601
Mass. $0.02923
|
$53.77M 1.92B AZTEC | $80.52M |
11-02-2026 15:15:15 2 gg 5 h 21 min. fa |
|
|
| 4440 |
Minecraft Grandma Fund
4440
GRANDMA
|
$0.001080 | 9.61% | 8.17% | 17.58% |
30g 123.92%
60g 1791.06%
90g 1791.06%
|
Open $0.00106903
Min. $0.00082423
Mass. $0.00110004
|
$1.51M 1.40B GRANDMA | - |
11-02-2026 08:15:17 2 gg 12 h 21 min. fa |
|
|
| 2317 |
X-PASS
2317
XPASS
|
$0.010093 | 0.09% | -6.86% | -51.34% |
30g -51.71%
60g -85.65%
90g -85.65%
|
Open $0.011143
Min. $0.00988818
Mass. $0.011325
|
$2.87M 284.72M XPASS | $750.92K |
11-02-2026 08:15:17 2 gg 12 h 21 min. fa |
|
|
| 5659 |
狗屎
5659
狗屎
|
$0.000173 | 0.07% | 49.53% | -14.45% |
30g -14.45%
60g -14.45%
90g -14.45%
|
Open $0.00011534
Min. $0.00011346
Mass. $0.00017315
|
$5.27K 30.49M 狗屎 | - |
11-02-2026 04:15:17 2 gg 16 h 21 min. fa |
|
|
| 1989 |
Superfluid
1989
SUP
|
$0.014272 | 0.01% | 2.47% | 4.17% |
30g 4.17%
60g 4.17%
90g -84.63%
|
Open $0.013926
Min. $0.013835
Mass. $0.014278
|
$64.46K 4.52M SUP | $1.46M |
10-02-2026 20:15:15 3 gg 21 min. 4 sec. fa |
|
|
| 1413 |
Superform
1413
SUPERFORM1
|
$0.034241 | -1.75% | -4.67% | -63.11% |
30g -63.11%
60g -63.11%
90g -63.11%
|
Open $0.03411
Min. $0.033057
Mass. $0.038192
|
$20.52M 599.34M SUPERFORM1 | $4.77M |
10-02-2026 17:15:17 3 gg 3 h 21 min. fa |
|
|
| 4439 |
Future Warriors X
4439
FWX
|
$0.001301 | -0.31% | 2.45% | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $0.00126523
Min. $0.00124898
Mass. $0.00130238
|
$1.55M 1.19B FWX | - |
10-02-2026 15:25:11 3 gg 5 h 11 min. fa |
|
|
| 4476 |
JGGL
4476
JGGL
|
$2.18 | -0.11% | -1.51% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $2.2097
Min. $2.1671
Mass. $2.2175
|
$885.55K 405.52K JGGL | - |
10-02-2026 13:15:14 3 gg 7 h 21 min. fa |
|
|
| 4927 |
qONE
4927
QONE
|
$0.016750 | -0.6% | -8.4% | 18.97% |
30g 18.97%
60g 18.97%
90g 18.97%
|
Open $0.01849
Min. $0.01675
Mass. $0.02029
|
$78.73K 4.70M QONE | - |
10-02-2026 09:15:15 3 gg 11 h 21 min. fa |
|
|
| 630 |
Espresso
630
ESP
|
$0.061389 | -1.66% | -12.89% | -22.49% |
30g -22.49%
60g -22.49%
90g -22.49%
|
Open $0.077228
Min. $0.057924
Mass. $0.077558
|
$155.32M 2.53B ESP | $31.96M |
10-02-2026 09:15:15 3 gg 11 h 21 min. fa |
|
|
| 30174 | $366.76 | -0.43% | -0.39% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $367.58
Min. $365.65
Mass. $371.63
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 11 min. fa |
|
||
| 9513 |
Biotechnology Index (Derivatives)
9513
BIOTECH
|
$123.10 | -0.79% | -0.58% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $122.72
Min. $121.96
Mass. $125.61
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 11 min. fa |
|
|
| 23939 |
Nuclear Energy (Derivatives)
23939
NUCLEAR
|
$140.28 | -0.29% | -1.48% | -5.82% |
30g -5.82%
60g -5.82%
90g -5.82%
|
Open $142.43
Min. $140.28
Mass. $143.22
|
- - | - |
10-02-2026 02:25:14 3 gg 18 h 11 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.