Cap Mercato $2.75T
-1.25%
Volume 24o $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25339 |
Pharos
25339
PROS
|
$0.941815 | 0.47% | 0.47% | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $0.941815
Min. $0.941815
Mass. $0.941815
|
$2.92K 3.10K PROS | - |
28-04-2026 11:15:15 13 min. 25 sec. fa |
|
|
| 5144 |
Wrapped Zera
5144
WZRA
|
$0.590681 | -1.43% | -0.95% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $0.59639
Min. $0.59068
Mass. $0.599451
|
$14.07K 23.82K WZRA | - |
28-04-2026 08:15:15 3 h 13 min. 25 sec. fa |
|
|
| 878 |
Rujira
878
RUJI
|
$0.222688 | -1.19% | 10.37% | 10.37% |
30g 10.37%
60g 10.37%
90g 10.37%
|
Open $0.201293
Min. $0.198925
Mass. $0.226349
|
$12.74K 57.20K RUJI | $17.80M |
27-04-2026 17:15:15 18 h 13 min. 25 sec. fa |
|
|
| 4546 |
XRP Healthcare AI
4546
XRPHAI
|
$0.019439 | -3.57% | -30.5% | -31.04% |
30g -31.04%
60g -31.04%
90g -31.04%
|
Open $0.027972
Min. $0.019438
Mass. $0.029817
|
$266.99K 13.73M XRPHAI | - |
27-04-2026 11:15:15 1 g 13 min. 25 sec. fa |
|
|
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$1.58 | -0.3% | 1.33% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open $1.5382
Min. $1.3326
Mass. $1.6608
|
$959.99K 606.51K SN46 | - |
24-04-2026 21:15:16 3 gg 14 h 13 min. fa |
|
|
| 31670 |
TRUMPTOPIA
31670
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30g -11.39%
60g -11.39%
90g -11.39%
|
Open $0.207556
Min. $0.00206325
Mass. $0.214807
|
- - | - |
24-04-2026 15:15:14 3 gg 20 h 13 min. fa |
|
|
| 930 |
Make Aliens Great Again
930
MAKEALIENSGR1
|
$0.016834 | 4.97% | -3.4% | 52.73% |
30g 31551.95%
60g 94780.32%
90g 48303.6%
|
Open $0.01617
Min. $0.011606
Mass. $0.017605
|
$7.49M 444.70M MAKEALIENSGR1 | $16.47M |
24-04-2026 13:15:17 3 gg 22 h 13 min. fa |
|
|
| 4353 |
Fluent
4353
BLEND
|
$0.091466 | 2.21% | 2.86% | -51.81% |
30g -51.81%
60g -51.81%
90g -51.81%
|
Open $0.091004
Min. $0.082026
Mass. $0.092084
|
$16.45M 179.81M BLEND | - |
24-04-2026 13:15:17 3 gg 22 h 13 min. fa |
|
|
| 4645 |
Bitget Wrapped BTC
4645
BGBTC
|
$76,449.94 | -0.07% | -1.6% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $77,686.42
Min. $76,449.94
Mass. $77,877.43
|
$161.70K 2.00 BGBTC | - |
24-04-2026 12:25:11 3 gg 23 h 3 min. fa |
|
|
| 4576 |
flETH
4576
flETH
|
$2,283.61 | -0.08% | -1.66% | -1.71% |
30g 14.07%
60g 15.36%
90g -24.58%
|
Open $2,321.01
Min. $2,280.90
Mass. $2,322.12
|
$272.14K 119.00 flETH | - |
24-04-2026 09:25:11 4 gg 2 h 3 min. fa |
|
|
| 4427 |
Skibidi Toilet
4427
SKIBIDI
|
$0.000683 | -8.05% | -9.04% | 82.81% |
30g 582.82%
60g 582.82%
90g 582.82%
|
Open $0.00068716
Min. $0.0006826
Mass. $0.00097787
|
$961.03K 1.41B SKIBIDI | - |
24-04-2026 08:15:16 4 gg 3 h 13 min. fa |
|
|
| 4391 |
STAYNEX
4391
STAY
|
$0.000115 | -15.29% | -36.08% | -48.11% |
30g -48.11%
60g -48.11%
90g -48.11%
|
Open $0.00019138
Min. $0.00011457
Mass. $0.00019138
|
$2.21M 19.31B STAY | - |
24-04-2026 04:15:19 4 gg 7 h 13 min. fa |
|
|
| 4754 |
BULL SPLIT
4754
BULLSPLIT1
|
$357.63 | -0.13% | -1.72% | -1.5% |
30g -1.5%
60g -1.5%
90g -1.5%
|
Open $362.77
Min. $357.63
Mass. $363.89
|
$87.60K 244.00 BULLSPLIT1 | - |
23-04-2026 14:15:14 4 gg 21 h 13 min. fa |
|
|
| 724 |
TBLL tokenized ETF (xStock)
724
TBLLX
|
$105.80 | - | - | -0.33% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
23-04-2026 12:15:15 4 gg 23 h 13 min. fa |
|
|
| 6017 |
Ripio wARS
6017
wARS
|
$0.000667 | - | -1.51% | -3.58% |
30g -1.84%
60g -1.35%
90g 1.06%
|
Open $0.00067734
Min. $0.00066711
Mass. $0.00067824
|
$3.00 5.34K wARS | - |
23-04-2026 10:25:11 5 gg 1 h 3 min. fa |
|
|
| 8011 |
Avis Budget Group (Derivatives)
8011
CAR
|
$195.98 | - | -5% | -52.2% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $206.32
Min. $169.92
Mass. $206.32
|
- - | - |
23-04-2026 05:25:14 5 gg 6 h 3 min. fa |
|
|
| 16010 |
FLORK (FLORKMOON)
16010
FLORK
|
- | -0.18% | -5.72% | -11.29% |
30g -11.29%
60g -11.29%
90g -11.29%
|
Open -
Min. -
Mass. -
|
$12.51K - | - |
23-04-2026 05:15:16 5 gg 6 h 13 min. fa |
|
|
| 1426 |
Mystery (MysteryRiderEth)
1426
MYSTERY
|
$0.00000001 | 1.29% | -16.08% | 130911.99% |
30g 130911.99%
60g 130911.99%
90g 130911.99%
|
Open $0.000000013
Min. $9,000,000,000,000,001
Mass. $0.000000014
|
$3.46M 314.77T MYSTERY | $4.62M |
23-04-2026 05:15:16 5 gg 6 h 13 min. fa |
|
|
| 4595 |
Deployr
4595
DEPLOYR
|
$0.003027 | -4.92% | -39.63% | -40.93% |
30g 160.38%
60g 160.38%
90g 160.38%
|
Open $0.00526988
Min. $0.00302689
Mass. $0.00526988
|
$226.20K 74.73M DEPLOYR | - |
22-04-2026 23:15:16 5 gg 12 h 13 min. fa |
|
|
| 11062 |
CellMates
11062
CELL
|
$199.16 | - | - | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $199.16
Min. $199.16
Mass. $199.16
|
- - | - |
22-04-2026 16:15:15 5 gg 19 h 13 min. fa |
|
|
| 4670 |
Solvion
4670
SLVN
|
$5.10 | -0.43% | -1.89% | -11.67% |
30g -11.67%
60g -11.67%
90g -11.67%
|
Open $5.227
Min. $5.098
Mass. $5.227
|
$143.47K 28.14K SLVN | - |
22-04-2026 12:15:15 5 gg 23 h 13 min. fa |
|
|
| 21326 |
Marv
21326
MARV
|
$0.00000002 | - | - | -29.38% |
30g -29.38%
60g -29.38%
90g -29.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
22-04-2026 09:15:17 6 gg 2 h 13 min. fa |
|
|
| 4566 |
ALTSEASON
4566
ALTSZN
|
$0.003107 | 7.18% | 14.26% | 450.61% |
30g 8248.06%
60g 8248.06%
90g 8248.06%
|
Open $0.00250685
Min. $0.00248973
Mass. $0.00317913
|
$284.32K 91.50M ALTSZN | - |
22-04-2026 09:15:17 6 gg 2 h 13 min. fa |
|
|
| 1257 |
Asteroid (Asteroid Fan OG)
1257
ASTEROID
|
$0.006507 | -6.79% | -4.24% | 201.69% |
30g 100466.73%
60g 100466.73%
90g 100466.73%
|
Open $0.00595827
Min. $0.00541859
Mass. $0.00755133
|
$1.43M 219.72M ASTEROID | $6.51M |
21-04-2026 13:15:16 6 gg 22 h 13 min. fa |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1695 | 0.07% | -0.4% | -0.57% |
30g -0.57%
60g -0.57%
90g -0.57%
|
Open $1.1742
Min. $1.1685
Mass. $1.1752
|
$59.58M 50.95M REUR | - |
21-04-2026 12:15:14 6 gg 23 h 13 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.