Cap Mercato $3.27T
0.36%
Volume 24o $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5685 |
Singularry
5685
SINGULARRY
|
$0.010988 | 1.7% | 0.16% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.010969
Min. $0.010803
Mass. $0.011046
|
$5.58K 507.71K SINGULARRY | - |
22-01-2026 04:25:14 4 h 22 min. 12 sec. fa |
|
|
| 5474 |
THEROS
5474
THEROS
|
$0.392697 | 0.02% | 0.14% | 0.14% |
30g 0.14%
60g 0.14%
90g 0.14%
|
Open $0.392111
Min. $0.392111
Mass. $0.392697
|
$12.29K 31.31K THEROS | - |
22-01-2026 03:25:11 5 h 22 min. 15 sec. fa |
|
|
| 4415 |
Redemption Arc
4415
REDEMPTIONAR1
|
$0.002412 | 3.32% | 5.51% | 5.51% |
30g 5.51%
60g 5.51%
90g 5.51%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00241203
|
$1.05M 435.80M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 5 h 32 min. 7 sec. fa |
|
|
| 5366 |
Seasons
5366
SEAS
|
$0.286822 | 6.93% | -3.18% | -0.71% |
30g 4.11%
60g 484.97%
90g 484.97%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$14.59K 50.88K SEAS | - |
21-01-2026 15:15:15 17 h 32 min. 11 sec. fa |
|
|
| 4338 |
Verified Emeralds
4338
VEREM
|
$188.14 | -3.97% | 2.88% | 2.88% |
30g 2.88%
60g 2.88%
90g 2.88%
|
Open $157.44
Min. $157.44
Mass. $199.29
|
$3.76M 20.00K VEREM | - |
21-01-2026 14:15:15 18 h 32 min. 11 sec. fa |
|
|
| 4602 |
KayakNet
4602
KNT
|
$0.00000164 | 23.15% | 24.51% | 6097.57% |
30g 6097.57%
60g 6097.57%
90g 6097.57%
|
Open $0.000002595
Min. $0.000001216
Mass. $0.000002595
|
$295.85K 180.39B KNT | - |
21-01-2026 13:15:16 19 h 32 min. 10 sec. fa |
|
|
| 577 |
ETHGas
577
GWEI
|
$0.024776 | -4.98% | 69.86% | 69.86% |
30g 69.86%
60g 69.86%
90g 69.86%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$103.51M 4.18B GWEI | $43.36M |
21-01-2026 12:15:16 20 h 32 min. 10 sec. fa |
|
|
| 5701 |
Woori
5701
WOORI
|
$0.341194 | 0.45% | -0.34% | -0.34% |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open $0.342326
Min. $0.33651
Mass. $0.342326
|
$5.19K 15.22K WOORI | - |
21-01-2026 10:25:11 22 h 22 min. 15 sec. fa |
|
|
| 5693 |
Chronoeffector AI
5693
CHRONOEFFE
|
$0.001937 | 4.78% | 17.08% | 21.31% |
30g 265.08%
60g 77.07%
90g 646.24%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00193731
|
$5.35K 2.76M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 1 h 22 min. fa |
|
|
| 4301 |
U.S Oil
4301
USOR
|
$0.006918 | -16.8% | -74.95% | -15.45% |
30g 190115.9%
60g 190115.9%
90g 190115.9%
|
Open $0.022795
Min. $0.00642811
Mass. $0.027619
|
$13.81M 2.00B USOR | - |
21-01-2026 03:15:16 1 g 5 h 32 min. fa |
|
|
| 233 |
Solana Mobile Seeker
233
SKR
|
$0.041772 | -3.59% | 221.38% | 296.65% |
30g 296.65%
60g 296.65%
90g 296.65%
|
Open $0.011906
Min. $0.011154
Mass. $0.0569
|
$252.55M 6.05B SKR | $226.27M |
21-01-2026 02:15:15 1 g 6 h 32 min. fa |
|
|
| 1888 |
错版马
1888
CRYINGHORSE
|
$0.002142 | 0.57% | 6.36% | -63.42% |
30g 2598.4%
60g 2598.4%
90g 2598.4%
|
Open $0.00245409
Min. $0.00182652
Mass. $0.00245409
|
$6.12M 2.85B CRYINGHORSE | $2.14M |
20-01-2026 23:15:22 1 g 9 h 32 min. fa |
|
|
| 1474 |
Ucan fix life in1day
1474
1
|
$0.005055 | -2.54% | -42.09% | 258.84% |
30g 258.84%
60g 258.84%
90g 258.84%
|
Open $0.012066
Min. $0.0047958
Mass. $0.012066
|
$39.73M 7.86B 1 | $5.06M |
20-01-2026 19:15:19 1 g 13 h 32 min. fa |
|
|
| 5834 |
ZEXX AI
5834
ZEXX
|
$0.9989 | - | 2.04% | 273.4% |
30g 273.4%
60g 273.4%
90g 273.4%
|
Open $0.978969
Min. $0.790397
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 14 h 32 min. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $240.21
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 16 h 22 min. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.96 | - | 0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.90
Min. $52.89
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 16 h 32 min. fa |
|
|
| 5136 |
你可以在一天内改变人生
5136
一
|
$0.000519 | -6.64% | -4.11% | 441.16% |
30g 441.16%
60g 441.16%
90g 441.16%
|
Open $0.00064307
Min. $0.00051875
Mass. $0.00065065
|
$41.44K 79.89M 一 | - |
20-01-2026 14:15:28 1 g 18 h 31 min. fa |
|
|
| 5203 |
AI Powered Finance
5203
AIPF
|
$1.74 | -0.69% | -0.27% | 16.46% |
30g 22.24%
60g 57.96%
90g 73.26%
|
Open $1.7114
Min. $1.7109
Mass. $1.7637
|
$31.35K 18.02K AIPF | - |
20-01-2026 13:15:15 1 g 19 h 32 min. fa |
|
|
| 4793 |
Mil
4793
MIL
|
$0.008643 | -1.89% | 2.87% | 22.09% |
30g 22.09%
60g 22.09%
90g 22.09%
|
Open $0.00839717
Min. $0.00823169
Mass. $0.00881019
|
$133.21K 15.41M MIL | - |
20-01-2026 12:15:16 1 g 20 h 32 min. fa |
|
|
| 1261 |
DGLD - Digital Gold Token
1261
DGLD
|
$4,878.78 | 0.63% | 2.83% | 6.04% |
30g 6.04%
60g 6.04%
90g 6.04%
|
Open $4,744.66
Min. $4,740.94
Mass. $4,899.32
|
$14.24K 2.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 20 h 32 min. fa |
|
|
| 4520 |
Coinnektplus
4520
CNKT+
|
$0.003383 | -2.7% | 121.04% | 552.56% |
30g 353.66%
60g -97%
90g -99.66%
|
Open $0.00168742
Min. $0.00153032
Mass. $0.00347673
|
$471.33K 139.34M CNKT+ | - |
20-01-2026 10:15:14 1 g 22 h 32 min. fa |
|
|
| 728 |
Acurast
728
ACU
|
$0.134504 | -1.53% | 57.27% | -24.37% |
30g -24.37%
60g -24.37%
90g -24.37%
|
Open $0.075042
Min. $0.070807
Mass. $0.160755
|
$68.53M 509.48M ACU | $29.19M |
20-01-2026 10:15:14 1 g 22 h 32 min. fa |
|
|
| 4946 |
Trove
4946
TROVE
|
$0.000199 | -12.3% | -36.64% | -71.49% |
30g -71.49%
60g -71.49%
90g -71.49%
|
Open $0.00031059
Min. $0.000196
Mass. $0.00038328
|
$73.66K 370.74M TROVE | - |
20-01-2026 09:15:16 1 g 23 h 32 min. fa |
|
|
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$102.41 | - | 0.73% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $102.21
Min. $101.47
Mass. $102.41
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 2 gg 32 min. 13 sec. fa |
|
|
| 520 |
HeyElsa
520
ELSA
|
$0.230226 | 4.88% | 56.23% | -24.84% |
30g -24.84%
60g -24.84%
90g -24.84%
|
Open $0.139202
Min. $0.123731
Mass. $0.363552
|
$254.25M 1.10B ELSA | $52.72M |
20-01-2026 08:15:13 2 gg 32 min. 13 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.