Cap Mercato $2.77T
-1.28%
Volume 24o $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24842 |
Paragon Chain
24842
XPGN
|
$0.232321 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.232237
Min. $0.232226
Mass. $0.232922
|
- - | - |
16-05-2026 03:15:12 13 h 35 min. 37 sec. fa |
|
|
| 32995 |
Walt Disney Co (Derivatives)
32995
DIS
|
$102.23 | -0.05% | -0.89% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $105.14
Min. $101.70
Mass. $105.14
|
- - | - |
15-05-2026 14:25:08 1 g 2 h 25 min. fa |
|
|
| 31978 |
Uber Technologies Inc (Derivatives)
31978
UBER
|
$74.83 | 0.35% | -0.04% | 0.48% |
30g 0.48%
60g 0.48%
90g 0.48%
|
Open $74.96
Min. $74.11
Mass. $75.73
|
- - | - |
15-05-2026 14:25:08 1 g 2 h 25 min. fa |
|
|
| 18291 |
Home Depot Inc (Derivatives)
18291
HD
|
$297.34 | -0.14% | -0.85% | -0.95% |
30g -0.95%
60g -0.95%
90g -0.95%
|
Open $299.98
Min. $294.61
Mass. $299.98
|
- - | - |
15-05-2026 14:25:08 1 g 2 h 25 min. fa |
|
|
| 32169 |
United States Oil Fund LP (Derivatives)
32169
USO
|
$148.31 | - | 0.62% | 10.54% |
30g 17.46%
60g 49.88%
90g 92.7%
|
Open $145.43
Min. $145.22
Mass. $148.34
|
- - | - |
15-05-2026 10:25:07 1 g 6 h 25 min. fa |
|
|
| 4374 |
Hooli
4374
HOOLI
|
$0.017573 | -2.84% | -21.97% | -93.1% |
30g -93.1%
60g -93.1%
90g -93.1%
|
Open $0.026876
Min. $0.017572
Mass. $0.028306
|
$3.15M 179.42M HOOLI | - |
15-05-2026 10:15:11 1 g 6 h 35 min. fa |
|
|
| 4754 |
Citrea (citrea.vip)
4754
CTR
|
$0.00000681 | 2.8% | 23.77% | 183.48% |
30g 183.48%
60g 183.48%
90g 183.48%
|
Open $0.000005077
Min. $0.000004172
Mass. $0.000007489
|
$77.42K 11.36B CTR | - |
15-05-2026 08:15:10 1 g 8 h 35 min. fa |
|
|
| 4415 |
Virl.fun
4415
VIRL
|
$0.001130 | -4.86% | 43.69% | 71.81% |
30g 71.81%
60g 71.81%
90g 71.81%
|
Open $0.00113792
Min. $0.00079529
Mass. $0.001395
|
$1.28M 1.14B VIRL | - |
15-05-2026 08:15:10 1 g 8 h 35 min. fa |
|
|
| 18551 |
Hyperliquid Strategies Inc (Derivatives)
18551
PURR
|
$6.78 | -0.09% | -2.29% | -5.88% |
30g -5.88%
60g -5.88%
90g -5.88%
|
Open $6.889
Min. $6.780
Mass. $7.118
|
- - | - |
14-05-2026 22:25:08 1 g 18 h 25 min. fa |
|
|
| 17270 |
Golden Dragon
17270
GD
|
$0.003737 | - | 0.08% | 0.93% |
30g 1.31%
60g 1.31%
90g 1.31%
|
Open $0.00373402
Min. $0.00373367
Mass. $0.00373715
|
- - | - |
14-05-2026 15:15:10 2 gg 1 h 35 min. fa |
|
|
| 4675 |
Magic Internet Money
4675
MIM
|
$0.000301 | -7.63% | 84.87% | 271% |
30g 751.3%
60g 751.3%
90g 751.3%
|
Open $0.00014949
Min. $0.00013705
Mass. $0.00032079
|
$122.57K 407.24M MIM | - |
14-05-2026 09:15:12 2 gg 7 h 35 min. fa |
|
|
| 4786 |
DADCOIN
4786
DAD
|
$0.000074 | -4.99% | -46.57% | -92.7% |
30g -92.7%
60g -92.7%
90g -92.7%
|
Open $0.00013036
Min. $0.000074
Mass. $0.00017583
|
$69.25K 935.73M DAD | - |
14-05-2026 09:15:12 2 gg 7 h 35 min. fa |
|
|
| 4419 |
AtlasOra
4419
$AORA
|
$0.061453 | 9.44% | -27.02% | -55.54% |
30g -55.54%
60g -55.54%
90g -55.54%
|
Open $0.033513
Min. $0.033513
Mass. $0.085687
|
$1.20M 19.58M $AORA | - |
14-05-2026 00:15:11 2 gg 16 h 35 min. fa |
|
|
| 2588 |
Asentum
2588
ASE
|
$0.001712 | -5.01% | -29.61% | 20.6% |
30g 20.6%
60g 20.6%
90g 20.6%
|
Open $0.00334674
Min. $0.00167936
Mass. $0.00334674
|
$150.62K 87.97M ASE | $449.43K |
13-05-2026 17:15:10 2 gg 23 h 35 min. fa |
|
|
| 32457 |
VanEck Semiconductor ETF (Derivatives)
32457
SMH
|
$554.46 | 0.12% | -1% | -2.66% |
30g -2.66%
60g -2.66%
90g -2.66%
|
Open $561.09
Min. $553.74
Mass. $564.40
|
- - | - |
13-05-2026 14:25:08 3 gg 2 h 25 min. fa |
|
|
| 4890 |
XFee
4890
XFEE
|
$6.19 | 1.59% | 41.67% | -97.18% |
30g -97.18%
60g -97.18%
90g -97.18%
|
Open $3.7749
Min. $3.7749
Mass. $6.194
|
$49.79K 8.04K XFEE | - |
13-05-2026 14:15:11 3 gg 2 h 35 min. fa |
|
|
| 4407 |
MovieDom
4407
MDOM
|
$0.293823 | -0.04% | 3.22% | 12.66% |
30g 12.66%
60g 12.66%
90g 12.66%
|
Open $0.288308
Min. $0.282956
Mass. $0.300438
|
$1.52M 5.16M MDOM | - |
13-05-2026 12:25:08 3 gg 4 h 25 min. fa |
|
|
| 7691 |
Arm Holdings PLC - ADR (Derivatives)
7691
ARM
|
$206.67 | -0.21% | -2.4% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $218.37
Min. $206.47
Mass. $218.37
|
- - | - |
13-05-2026 09:25:08 3 gg 7 h 25 min. fa |
|
|
| 33475 |
WORLD CUP DOGE
33475
WCDOGE
|
- | 0.91% | 53.52% | 17.95% |
30g 17.95%
60g 17.95%
90g 17.95%
|
Open -
Min. -
Mass. -
|
$6.34K - | - |
13-05-2026 07:15:11 3 gg 9 h 35 min. fa |
|
|
| 5543 |
StableNaira
5543
SNR
|
$0.000728 | -0.67% | -0.35% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.00073017
Min. $0.00072288
Mass. $0.00073545
|
$1.11K 1.53M SNR | - |
13-05-2026 05:15:09 3 gg 11 h 35 min. fa |
|
|
| 17090 |
Global X Defense Tech ETF (Derivatives)
17090
SHLD
|
$62.33 | -0.22% | -0.14% | -2.47% |
30g -2.47%
60g -2.47%
90g -2.47%
|
Open $63.30
Min. $62.00
Mass. $63.30
|
- - | - |
13-05-2026 04:25:09 3 gg 12 h 25 min. fa |
|
|
| 33201 |
Western Digital Corp (Derivatives)
33201
WDC
|
$478.94 | -0.04% | -0.49% | -2.41% |
30g -2.41%
60g -2.41%
90g -2.41%
|
Open $471.61
Min. $471.61
Mass. $485.17
|
- - | - |
13-05-2026 04:25:09 3 gg 12 h 25 min. fa |
|
|
| 32168 |
United States Oil Fund LP (Derivatives)
32168
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30g -27.96%
60g -27.96%
90g -27.96%
|
Open $142.30
Min. $99.80
Mass. $144.76
|
- - | - |
12-05-2026 16:25:10 4 gg 25 min. 39 sec. fa |
|
|
| 4529 |
τaos
4529
SN79
|
$3.38 | 0.85% | -3.85% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $3.5648
Min. $3.3313
Mass. $3.5648
|
$402.07K 118.94K SN79 | - |
12-05-2026 08:15:10 4 gg 8 h 35 min. fa |
|
|
| 4509 |
Hippius
4509
SN75
|
$6.24 | 0.97% | -4.06% | -12.12% |
30g -12.12%
60g -12.12%
90g -12.12%
|
Open $7.012
Min. $6.114
Mass. $7.012
|
$492.96K 78.97K SN75 | - |
12-05-2026 08:15:10 4 gg 8 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.