Cap Mercato $2.47T -0.03%
Volume 24o $173.59B 5.17%
BTC % 54.1% 0.2%
ETH % 9.45% -1.05%
Monete 34.241 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4806
LIFE Coin
LIFE Coin
4806
LNS
$0.147047 0.15% 1.65% 1.65%
30g 1.65%
60g 1.65%
90g 1.65%
Open $0.144537
Min. $0.144537
Mass. $0.148863
$97.18K 660.88K LNS - 20-02-2026 06:15:17
8 h 14 min. 46 sec. fa
5261 $3.66 2.79% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $3.6141
Min. $3.5500
Mass. $3.6933
$14.75K 4.03K 1FNXAI - 19-02-2026 15:15:16
23 h 14 min. 47 sec. fa
5553
Kvants AI
Kvants AI
5553
KVAI
$0.008414 - -4.09% -2.97%
30g -2.97%
60g -2.97%
90g -2.97%
Open $0.00879169
Min. $0.00840976
Mass. $0.00879683
- - - 19-02-2026 08:15:13
1 g 6 h 14 min. fa
5924
BCAK
BCAK
5924
BCAK
$393.77 0.01% -10.47% -10.06%
30g -10.06%
60g -10.06%
90g -10.06%
Open $449.78
Min. $393.44
Mass. $449.78
$462.00 1.00 BCAK - 18-02-2026 15:15:16
1 g 23 h 14 min. fa
5895
Wrapped Ju
Wrapped Ju
5895
WJU
$0.656711 1.05% 3.62% 45.99%
30g -20.03%
60g -15.31%
90g -48.41%
Open $0.628453
Min. $0.628453
Mass. $0.669211
$674.00 1.03K WJU - 17-02-2026 04:25:11
3 gg 10 h 4 min. fa
1857
Wrapped Somnia
Wrapped Somnia
1857
WSOMI
$0.203960 -1.5% 5.28% 7.8%
30g 8.04%
60g -17.79%
90g -23.5%
Open $0.196126
Min. $0.191969
Mass. $0.220037
$562.00 2.76K WSOMI $1.79M 17-02-2026 03:25:12
3 gg 11 h 4 min. fa
4803
USDDD
USDDD
4803
USDDD
$0.9997 0.44% 0.18% -0.36%
30g -0.36%
60g -0.36%
90g -0.36%
Open $1.0010
Min. $0.9949
Mass. $1.0041
$99.04K 99.08K USDDD - 16-02-2026 13:15:14
4 gg 1 h 14 min. fa
5220
Bitcoin Gold AI
Bitcoin Gold AI
5220
BITCOINGOLDA1
$0.000566 -3.33% -60.32% 15.98%
30g 15.98%
60g 15.98%
90g 15.98%
Open $0.00397021
Min. $0.00019303
Mass. $0.00872626
$14.95K 26.42M BITCOINGOLDA1 - 16-02-2026 07:15:15
4 gg 7 h 14 min. fa
4412
Jupiter USD
Jupiter USD
4412
JUPUSD
$0.9999 -0.01% -0.02% 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9995
Min. $0.9995
Mass. $1.0005
$847.45K 847.57K JUPUSD - 16-02-2026 05:15:13
4 gg 9 h 14 min. fa
4342
The Big Trout
The Big Trout
4342
BIGTROUT
$0.001718 -5.49% -30.86% -53.62%
30g 4445.52%
60g 4445.52%
90g 4445.52%
Open $0.00232297
Min. $0.0017182
Mass. $0.0025027
$2.67M 1.55B BIGTROUT - 16-02-2026 05:15:13
4 gg 9 h 14 min. fa
5479 $0.000985 -0.57% -1.29% -5.02%
30g -5.02%
60g -5.02%
90g -5.02%
Open $0.00108245
Min. $0.00096833
Mass. $0.00108245
$8.57K 8.70M ROU - 13-02-2026 16:25:12
6 gg 22 h 4 min. fa
4574
ivault
ivault
4574
IVT
$0.018758 -0.11% 1.49% 1.88%
30g 1.88%
60g 1.88%
90g 1.88%
Open $0.018539
Min. $0.018461
Mass. $0.018779
$264.62K 14.11M IVT - 13-02-2026 16:15:15
6 gg 22 h 14 min. fa
2794
Wojak (wojaketh)
Wojak (wojaketh)
2794
WOJAKOLD1
$0.00000383 -2.51% 2.61% -88.13%
30g -97.02%
60g -97.15%
90g -96.63%
Open $0.000003761
Min. $0.000000052
Mass. $0.000004002
$7.16M 1.87T WOJAKOLD1 $265.80K 13-02-2026 10:15:14
1 set. 4 h 14 min. fa
941 $0.00000004 -1.31% -1.29% -2.92%
30g 362878.97%
60g 362878.97%
90g 362878.97%
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
$5.41M 128.85T WOJAK $13.63M 13-02-2026 10:15:14
1 set. 4 h 14 min. fa
5156
Monstro DeFi
Monstro DeFi
5156
MONSTRO
$0.023085 -0.51% -5.89% -26.86%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.024908
Min. $0.023085
Mass. $0.024908
$26.29K 1.14M MONSTRO - 13-02-2026 07:15:16
1 set. 7 h 14 min. fa
1940 $66,851.74 -0.65% 1.67% -0.3%
30g 1.05%
60g 1.05%
90g 1.05%
Open $66,746.05
Min. $65,910.89
Mass. $68,123.12
$171.35K 2.00 XBTC $1.54M 13-02-2026 04:25:19
1 set. 10 h 4 min. fa
5783
Neutrl (sNUSD)
Neutrl (sNUSD)
5783
sNUSD
$1.0018 - -1.9% 0.13%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0213
Min. $1.0011
Mass. $1.0224
- - - 12-02-2026 07:25:11
1 set. 1 g 7 h fa
19992 $5,805.30 - 2.09% 5.22%
30g 5.33%
60g 5.33%
90g 5.33%
Open $5,755.42
Min. $5,676.43
Mass. $5,822.39
- - - 12-02-2026 06:25:12
1 set. 1 g 8 h fa
28578 $3,679.78 -1.18% -99.59% -99.58%
30g -99.58%
60g -99.58%
90g -99.58%
Open $897,590.52
Min. $3,679.78
Mass. $897,615.24
- - - 12-02-2026 06:25:12
1 set. 1 g 8 h fa
27591 $681.08 -0.75% -99.64% -99.62%
30g -99.61%
60g -99.61%
90g -99.61%
Open $191,880.87
Min. $681.07
Mass. $191,880.87
- - - 12-02-2026 06:25:12
1 set. 1 g 8 h fa
18584 $509,865.93 0.03% -1.96% 2.11%
30g 0.7%
60g 0.7%
90g 0.7%
Open $520,098.15
Min. $506,328.71
Mass. $520,204.78
- - - 12-02-2026 06:25:12
1 set. 1 g 8 h fa
5407
AMARA
AMARA
5407
AMARA
$0.000491 -0.65% -3.89% -73.82%
30g 14854.15%
60g 14854.15%
90g 14854.15%
Open $0.00064103
Min. $0.00044155
Mass. $0.00064103
$9.04K 18.40M AMARA - 12-02-2026 03:15:16
1 set. 1 g 11 h fa
324
Aztec
Aztec
324
AZTEC
$0.032873 -3.71% 72.66% 22.72%
30g 89.58%
60g 89.58%
90g 89.58%
Open $0.019815
Min. $0.01897
Mass. $0.037838
$261.49M 7.95B AZTEC $94.66M 11-02-2026 15:15:15
1 set. 1 g 23 h fa
4639 $0.000663 -10.02% -10.41% -38.3%
30g -66.14%
60g 1060.88%
90g 1060.88%
Open $0.00075834
Min. $0.00060247
Mass. $0.00083407
$203.40K 306.88M GRANDMA - 11-02-2026 08:15:17
1 set. 2 gg 6 h fa
2255
X-PASS
X-PASS
2255
XPASS
$0.008327 -0.17% -0.64% -18.34%
30g -58.87%
60g -70.42%
90g -88.16%
Open $0.00834024
Min. $0.0083269
Mass. $0.00840407
$145.88K 17.52M XPASS $804.38K 11-02-2026 08:15:17
1 set. 2 gg 6 h fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.