Cap Mercato $2.86T
-0.35%
Volume 24o $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
τaos
4409
SN79
|
$3.37 | 10.18% | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $3.3603
Min. $3.3478
Mass. $3.3765
|
$1.85M 550.29K SN79 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 4402 |
Hippius
4402
SN75
|
$7.03 | 0.92% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $7.119
Min. $6.956
Mass. $7.119
|
$1.95M 276.91K SN75 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 4418 |
BitQuant
4418
SN15
|
$10.11 | 2.08% | 1.01% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open $10.00
Min. $9.966
Mass. $10.14
|
$1.63M 160.94K SN15 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 4429 |
Agent Arena by Masa
4429
SN59
|
$1.3966 | 1.11% | 3.14% | 3.14% |
30g 3.14%
60g 3.14%
90g 3.14%
|
Open $1.3623
Min. $1.3623
Mass. $1.3965
|
$1.17M 834.52K SN59 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 4364 |
NOVA
4364
SN68
|
$7.21 | -0.85% | -2.78% | -2.78% |
30g -2.78%
60g -2.78%
90g -2.78%
|
Open $7.435
Min. $7.210
Mass. $7.435
|
$3.89M 539.61K SN68 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 4383 |
affine
4383
SN120
|
$20.56 | -0.44% | -3.26% | -3.26% |
30g -3.26%
60g -3.26%
90g -3.26%
|
Open $21.21
Min. $20.55
Mass. $21.21
|
$2.73M 132.65K SN120 | - |
12-05-2026 08:15:10 4 h 15 min. 32 sec. fa |
|
|
| 17148 |
Gnodi
17148
GNOD
|
$0.002465 | - | - | - |
30g -
60g -
90g -
|
Open $0.00246527
Min. $0.00246527
Mass. $0.00246527
|
- - | - |
12-05-2026 04:15:11 8 h 15 min. 31 sec. fa |
|
|
| 4371 |
Pill Gaytes
4371
GAYTES
|
$0.000329 | -4.91% | -78.37% | 801.95% |
30g 801.95%
60g 801.95%
90g 801.95%
|
Open $0.00164573
Min. $0.00023419
Mass. $0.00207234
|
$3.36M 10.20B GAYTES | - |
11-05-2026 09:15:10 1 g 3 h 15 min. fa |
|
|
| 15764 |
FIFA WORLD CUP (worldcupmoon.space)
15764
FWC
|
- | 13.79% | -73.89% | 20.41% |
30g 20.41%
60g 20.41%
90g 20.41%
|
Open -
Min. -
Mass. -
|
$182.25K - | - |
11-05-2026 02:15:12 1 g 10 h 15 min. fa |
|
|
| 965 |
Walmart tokenized stock (xStock)
965
WMTX
|
$124.86 | -0.01% | -1.41% | -22.22% |
30g -22.22%
60g -22.22%
90g -22.22%
|
Open $126.65
Min. $118.59
Mass. $127.44
|
$572.00 4.00 WMTX | $16.48M |
10-05-2026 10:15:11 2 gg 2 h 15 min. fa |
|
|
| 14720 |
ELIEN MUSK
14720
ELIEN
|
- | -3.24% | -12.7% | -77.94% |
30g -77.94%
60g -77.94%
90g -77.94%
|
Open -
Min. -
Mass. -
|
$7.14K - | - |
09-05-2026 14:15:11 2 gg 22 h 15 min. fa |
|
|
| 4916 |
Pinex
4916
PINX
|
$6.30 | 0.22% | 50.11% | 53.93% |
30g 56.82%
60g 56.82%
90g 56.82%
|
Open $4.1942
Min. $4.1936
Mass. $6.296
|
$49.52K 7.86K PINX | - |
09-05-2026 13:15:10 2 gg 23 h 15 min. fa |
|
|
| 5094 |
D.Energy
5094
WATT
|
$0.187320 | 0.08% | -0.43% | -1.21% |
30g -1.21%
60g -1.21%
90g -1.21%
|
Open $0.187764
Min. $0.18592
Mass. $0.188135
|
$18.44K 98.44K WATT | - |
09-05-2026 11:15:10 3 gg 1 h 15 min. fa |
|
|
| 4470 |
IBS
4470
IBS
|
$39.80 | - | 0.63% | 11.19% |
30g 721.04%
60g 721.04%
90g 721.04%
|
Open $39.43
Min. $39.17
Mass. $39.80
|
$710.64K 17.85K IBS | - |
09-05-2026 02:15:10 3 gg 10 h 15 min. fa |
|
|
| 4974 |
San Chan (sanchanproject.org)
4974
SAN
|
$0.002820 | -1.07% | -15.17% | 57.3% |
30g 135.01%
60g 119.57%
90g 135.26%
|
Open $0.00333242
Min. $0.00279942
Mass. $0.00373426
|
$33.62K 11.92M SAN | - |
09-05-2026 00:15:11 3 gg 12 h 15 min. fa |
|
|
| 1347 |
ShareX
1347
SHARE
|
$0.354025 | 0.92% | -12.54% | -52.69% |
30g -52.69%
60g -52.69%
90g -52.69%
|
Open $0.409522
Min. $0.348082
Mass. $0.409522
|
$9.67M 27.31M SHARE | $6.37M |
08-05-2026 10:15:14 4 gg 2 h 15 min. fa |
|
|
| 4500 |
Diamond Hands on TON
4500
DIAMOND
|
$0.002128 | -4.7% | 2.26% | 1012.13% |
30g 1012.13%
60g 1012.13%
90g 1012.13%
|
Open $0.00171386
Min. $0.00171386
Mass. $0.00266599
|
$547.00K 257.06M DIAMOND | - |
08-05-2026 09:15:15 4 gg 3 h 15 min. fa |
|
|
| 5646 |
HantaVirus
5646
HANTA
|
$0.00000005 | 0.72% | 2.93% | 45.28% |
30g 45.28%
60g 45.28%
90g 45.28%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$759.00 16.52B HANTA | - |
08-05-2026 09:15:15 4 gg 3 h 15 min. fa |
|
|
| 4566 |
Make TON Great Again
4566
MTONGA
|
$0.017313 | -2.98% | -15.17% | -30.78% |
30g -30.78%
60g -30.78%
90g -30.78%
|
Open $0.022238
Min. $0.01718
Mass. $0.022238
|
$306.52K 17.70M MTONGA | - |
08-05-2026 08:15:14 4 gg 4 h 15 min. fa |
|
|
| 13696 | $176.19 | -0.85% | -1.39% | 15.8% |
30g 15.8%
60g 15.8%
90g 15.8%
|
Open $177.50
Min. $176.18
Mass. $190.12
|
- - | - |
08-05-2026 05:25:13 4 gg 7 h 5 min. fa |
|
||
| 4446 |
RIAL
4446
RIAL
|
$0.002808 | 39.23% | 52.7% | 1157.69% |
30g 1157.69%
60g 1157.69%
90g 1157.69%
|
Open $0.00160902
Min. $0.00160902
Mass. $0.00280829
|
$933.50K 332.41M RIAL | - |
08-05-2026 02:15:14 4 gg 10 h 15 min. fa |
|
|
| 22444 |
MiniMax Group (Derivatives)
22444
MINIMAX
|
$89.54 | -1.08% | -4.5% | -13.55% |
30g -13.55%
60g -13.55%
90g -13.55%
|
Open $95.38
Min. $88.79
Mass. $95.80
|
- - | - |
07-05-2026 14:25:11 4 gg 22 h 5 min. fa |
|
|
| 30640 |
Tencent Holdings Ltd (Derivatives)
30640
TENCENT
|
$59.81 | 0.1% | 0.69% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $58.66
Min. $58.66
Mass. $60.79
|
- - | - |
07-05-2026 14:25:11 4 gg 22 h 5 min. fa |
|
|
| 25984 |
Pop Mart International Group Limited (Derivatives)
25984
POPMART
|
$21.93 | - | 2.23% | 9.67% |
30g 9.67%
60g 9.67%
90g 9.67%
|
Open $22.46
Min. $20.70
Mass. $22.46
|
- - | - |
07-05-2026 03:25:12 5 gg 9 h 5 min. fa |
|
|
| 4802 |
GIGGLE CAT
4802
GICAT
|
$0.006857 | -12.09% | 5.06% | 103719.46% |
30g 103719.46%
60g 103719.46%
90g 103719.46%
|
Open $0.00650786
Min. $0.00589449
Mass. $0.00851185
|
$70.56K 10.29M GICAT | - |
07-05-2026 02:15:14 5 gg 10 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.