Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4697 |
Ant.FUN
4697
ANB
|
$0.021860 | 0.11% | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.02186
Min. $0.02186
Mass. $0.02186
|
$124.32K 5.69M ANB | - |
10-12-2025 03:15:17 31 min. 5 sec. fa |
|
|
| 19813 |
Kristalin Digital
19813
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 7 h 21 min. 10 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,553.80 | -0.17% | -1.51% | -1.51% |
30g -1.51%
60g -1.51%
90g -1.51%
|
Open $93,788.20
Min. $92,553.79
Mass. $93,788.20
|
$104.79K 1.00 GTBTC | $277.61M |
09-12-2025 20:25:12 7 h 21 min. 10 sec. fa |
|
|
| 5203 |
Official Arox
5203
AROX
|
$0.000029 | 11.58% | 27.91% | 27.91% |
30g 27.91%
60g 27.91%
90g 27.91%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00002916
|
$22.38K 767.26M AROX | - |
09-12-2025 17:25:13 10 h 21 min. 9 sec. fa |
|
|
| 4210 |
ADI
4210
ADI
|
$0.979561 | -0.11% | -2.26% | -2.26% |
30g -2.26%
60g -2.26%
90g -2.26%
|
Open $0.9999
Min. $0.97956
Mass. $0.9999
|
$3.03M 3.09M ADI | - |
09-12-2025 16:15:13 11 h 31 min. 9 sec. fa |
|
|
| 515 |
Humidifi
515
WET
|
$0.233658 | 23.15% | 108.66% | 108.66% |
30g 108.66%
60g 108.66%
90g 108.66%
|
Open $0.142431
Min. $0.142431
Mass. $0.233658
|
$172.01M 736.16M WET | $53.74M |
09-12-2025 14:15:15 13 h 31 min. 7 sec. fa |
|
|
| 6382 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6382
DATAI
|
$0.00000267 | - | -99.97% | 62.56% |
30g 62.56%
60g 62.56%
90g 62.56%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 14 h 31 min. 9 sec. fa |
|
|
| 8105 |
Attractor
8105
ATTRA
|
$1.54 | - | 46.4% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 14 h 31 min. 9 sec. fa |
|
|
| 115 |
Midnight
115
NIGHT
|
$0.043887 | 9.16% | -90.25% | -90.25% |
30g -90.25%
60g -90.25%
90g -90.25%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$74.42M 1.70B NIGHT | $728.85M |
09-12-2025 09:15:15 18 h 31 min. 7 sec. fa |
|
|
| 4338 |
Rifts Finance
4338
RIFTS
|
$0.002263 | 5.57% | -32.8% | 17.05% |
30g 3566.92%
60g 3566.92%
90g 3566.92%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$681.09K 300.97M RIFTS | - |
09-12-2025 09:15:15 18 h 31 min. 7 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.71 | 1.67% | -0.09% | -16.95% |
30g -32.95%
60g -25.86%
90g -48.5%
|
Open $29.62
Min. $27.91
Mass. $29.62
|
$24.18M 842.19K KHYPE | $777.24M |
08-12-2025 11:25:11 1 g 16 h 21 min. fa |
|
|
| 4244 |
Kinetiq
4244
KNTQ
|
$0.073599 | 0.49% | -9.35% | -52.48% |
30g -42.81%
60g -42.81%
90g -42.81%
|
Open $0.086392
Min. $0.068098
Mass. $0.086392
|
$1.73M 23.49M KNTQ | - |
08-12-2025 11:15:15 1 g 16 h 31 min. fa |
|
|
| 6386 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6386
SKR
|
$0.004543 | - | 4.5% | 6.71% |
30g 6.71%
60g 6.71%
90g 6.71%
|
Open $0.00437996
Min. $0.00434694
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 1 g 17 h 31 min. fa |
|
|
| 4422 |
JimmyBossCollective
4422
JBC
|
$1.52 | - | 150.02% | 497.51% |
30g 497.51%
60g 497.51%
90g 497.51%
|
Open $0.833154
Min. $0.60178
Mass. $1.6196
|
$410.82K 269.81K JBC | - |
08-12-2025 09:15:16 1 g 18 h 31 min. fa |
|
|
| 13708 |
DO YouR meme
13708
DOYR
|
- | 0.95% | 3.71% | -65.86% |
30g -65.86%
60g -65.86%
90g -65.86%
|
Open -
Min. -
Mass. -
|
$1.24K - | - |
08-12-2025 06:15:15 1 g 21 h 31 min. fa |
|
|
| 199 |
Stable
199
STABLE
|
$0.017947 | 3.37% | 4.81% | -40.18% |
30g -40.18%
60g -40.18%
90g -40.18%
|
Open $0.020938
Min. $0.015827
Mass. $0.020938
|
$228.35M 12.72B STABLE | $315.88M |
08-12-2025 03:15:16 2 gg 31 min. 6 sec. fa |
|
|
| 4738 |
ConsumerFi
4738
CFI
|
$0.006756 | -1% | -3.23% | -32.62% |
30g -32.62%
60g -32.62%
90g -32.62%
|
Open $0.00698219
Min. $0.00667599
Mass. $0.00698219
|
$109.84K 16.26M CFI | - |
06-12-2025 15:25:11 3 gg 12 h 21 min. fa |
|
|
| 5966 |
Giggle Fund AI
5966
GIGGLE
|
$0.000132 | -2.3% | -16.31% | -81.4% |
30g -81.4%
60g -81.4%
90g -81.4%
|
Open $0.00015735
Min. $0.00012977
Mass. $0.00018851
|
$540.00 4.10M GIGGLE | - |
05-12-2025 14:15:14 4 gg 13 h 31 min. fa |
|
|
| 4242 |
Datai
4242
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 14 h 31 min. fa |
|
|
| 4175 |
Talisman
4175
SEEK
|
$0.151106 | -0.17% | -8.48% | -78.08% |
30g -78.08%
60g -78.08%
90g -78.08%
|
Open $0.165883
Min. $0.142831
Mass. $0.16742
|
$8.34M 55.19M SEEK | - |
05-12-2025 13:15:14 4 gg 14 h 31 min. fa |
|
|
| 569 |
Power Protocol
569
POWERPROTOCO1
|
$0.218080 | 0.95% | -20.09% | 169.34% |
30g 169.34%
60g 169.34%
90g 169.34%
|
Open $0.306476
Min. $0.216024
Mass. $0.308602
|
$409.49M 1.88B POWERPROTOCO1 | $45.80M |
05-12-2025 10:15:15 4 gg 17 h 31 min. fa |
|
|
| 5053 |
TT Chain
5053
TT
|
$423.62 | -0.08% | 3.05% | 12.4% |
30g 30.65%
60g 37.02%
90g 256%
|
Open $403.03
Min. $389.41
Mass. $500.72
|
$43.48K 102.00 TT | - |
05-12-2025 09:25:12 4 gg 18 h 21 min. fa |
|
|
| 4819 |
Banxchange
4819
BXE
|
$0.053757 | 0.52% | -7.92% | -1.06% |
30g -1.06%
60g -1.06%
90g -1.06%
|
Open $0.065512
Min. $0.053263
Mass. $0.065512
|
$83.17K 1.55M BXE | - |
05-12-2025 08:15:13 4 gg 19 h 31 min. fa |
|
|
| 6403 |
$GOLD
6403
GOLDCBSC
|
- | -2.12% | -19.4% | 1112.94% |
30g 1112.94%
60g 1112.94%
90g 1112.94%
|
Open -
Min. -
Mass. -
|
$13.39K - | - |
04-12-2025 18:15:16 5 gg 9 h 31 min. fa |
|
|
| 236 |
EigenCloud
236
EIGEN
|
$0.494617 | -0.46% | 4.12% | -12.04% |
30g -43.84%
60g -59.9%
90g -66.77%
|
Open $0.478063
Min. $0.466637
Mass. $0.544795
|
$62.16M 125.67M EIGEN | $241.14M |
04-12-2025 04:52:10 5 gg 22 h 54 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.