Cap Mercato $4.52T
1.2%
Volume 24o $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Demeter
6451
DEO
|
$0.001804 | $18.76 | 17-09-2025 |
21
|
-99.99% | 1,040,021.73% |
|
||
| 6452 |
Moon Rabbit
6452
AAA
|
$0.00000034 | $0.005784 | 28-08-2021 |
1502
|
-99.99% | 1,700,947.06% |
|
||
| 6453 |
SCAN
6453
SCAN
|
$0.000135 | $0.000635 | 23-08-2025 |
46
|
-78.77% | 370.96% |
|
||
| 6454 |
GoCharge Tech
6454
CHARGED
|
$0.000647 | $0.012947 | 13-03-2024 |
574
|
-95.00% | 1,900.58% |
|
||
| 6455 |
FintruX Network
6455
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2718
|
-99.82% | 56,580.90% |
|
||
| 6456 |
Recovery Right Token
6456
RRT
|
$0.761460 | $18.94 | 14-11-2024 |
328
|
-95.98% | 2,386.73% |
|
||
| 6457 |
Aigang
6457
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2827
|
-99.98% | 478,376.32% |
|
||
| 6458 |
Marginswap
6458
MFI
|
$0.012968 | $4.01 | 12-04-2021 |
1640
|
-99.68% | 30,800.70% |
|
||
| 6459 |
Comdex
6459
CMDX
|
$0.000374 | $5.97 | 07-01-2022 |
1370
|
-99.99% | 1,595,033.97% |
|
||
| 6460 |
Web-x-ai
6460
WEB
|
$0.00000024 | $0.00000455 | 08-03-2024 |
579
|
-94.71% | 1,789.95% |
|
||
| 6461 |
Byat
6461
BYAT
|
$0.00000981 | $0.000713 | 27-03-2024 |
560
|
-98.62% | 7,163.97% |
|
||
| 6462 |
Memeseco
6462
MECO
|
$0.000068 | $0.001216 | 15-05-2025 |
146
|
-94.37% | 1,676.69% |
|
||
| 6463 |
Hive Dollar
6463
HBD
|
$0.9953 | $5.92 | 03-04-2025 |
188
|
-83.19% | 494.88% |
|
||
| 6464 |
Rato The Rat
6464
RATO
|
$0.00000011 | $0.00000082 | 17-05-2025 |
144
|
-86.82% | 658.49% |
|
||
| 6465 |
Web3 Doge
6465
WEB3
|
$0.0000000020 | $0.00000082 | 24-02-2022 |
1322
|
-99.75% | 40,696.76% |
|
||
| 6466 |
Big Dog Fink
6466
BINK
|
$0.000245 | $0.004760 | 26-11-2024 |
316
|
-94.86% | 1,843.84% |
|
||
| 6467 |
THE P33L
6467
P33L
|
$0.000034 | $0.001616 | 22-06-2025 |
108
|
-97.87% | 4,603.92% |
|
||
| 6468 |
Pulse Drip
6468
PDRIP
|
$0.001022 | $5.16 | 12-06-2024 |
483
|
-99.98% | 504,106.77% |
|
||
| 6469 |
BH Network
6469
BHAT
|
$0.000592 | $0.351488 | 25-05-2022 |
1232
|
-99.83% | 59,295.22% |
|
||
| 6470 |
LinkPool
6470
LPL
|
$0.261699 | $44.43 | 10-11-2021 |
1428
|
-99.41% | 16,877.33% |
|
||
| 6471 |
MojitoSwap
6471
MJT
|
$0.010873 | $2.54 | 17-12-2021 |
1391
|
-99.57% | 23,283.29% |
|
||
| 6472 |
WECOIN
6472
WECO
|
$0.00000671 | $0.000795 | 29-03-2024 |
558
|
-99.16% | 11,740.32% |
|
||
| 6473 |
LANDLORD RONALD
6473
$LANDLORD
|
$0.000142 | $0.006777 | 11-07-2024 |
454
|
-97.91% | 4,677.30% |
|
||
| 6474 |
Daily
6474
DAILY
|
$0.001502 | $1.74 | 24-03-2021 |
1659
|
-99.91% | 115,995.15% |
|
||
| 6475 |
BunnyPark BG
6475
BG
|
$0.000015 | $0.227080 | 07-12-2021 |
1401
|
-99.99% | 1,550,993.70% |
|
||
| 6476 |
ProximaX
6476
XPX
|
$0.000244 | $0.007203 | 15-05-2019 |
2338
|
-96.62% | 2,856.39% |
|
||
| 6477 |
Pek
6477
PEK
|
$0.000017 | $0.000314 | 11-09-2025 |
27
|
-94.62% | 1,757.81% |
|
||
| 6478 |
StakeLayer
6478
STAKE
|
$0.000052 | $0.010200 | 16-10-2024 |
357
|
-99.49% | 19,665.61% |
|
||
| 6479 |
DROP
6479
DROP
|
$2.90 | $25.99 | 02-12-2024 |
310
|
-88.83% | 795.59% |
|
||
| 6480 |
WallStreetBets DApp
6480
WSB
|
$0.000340 | $0.367502 | 30-11-2021 |
1408
|
-99.91% | 107,958.36% |
|
||
| 6481 |
Libfx
6481
LIBFX
|
$0.000086 | $84.91 | 18-09-2020 |
1846
|
-100.00% | 98,699,587.72% |
|
||
| 6482 |
Crypto Gaming United
6482
CGU
|
$0.000520 | $7.26 | 24-02-2022 |
1322
|
-99.99% | 1,395,981.69% |
|
||
| 6483 |
Good Person Coin
6483
GPCX
|
$0.001071 | $0.001601 | 05-06-2024 |
490
|
-33.09% | 49.45% |
|
||
| 6484 |
Daifuku
6484
DAIFUKU
|
$0.000023 | $0.002107 | 01-09-2025 |
37
|
-98.90% | 9,016.13% |
|
||
| 6485 |
POP Network Token
6485
POPNT
|
$0.00000729 | $0.143022 | 22-12-2021 |
1386
|
-99.99% | 1,961,257.45% |
|
||
| 6486 |
HbarSuite
6486
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
577
|
-88.10% | 740.44% |
|
||
| 6487 |
Xank
6487
XANK
|
$0.000462 | $0.700370 | 29-06-2021 |
1562
|
-99.93% | 151,439.15% |
|
||
| 6488 |
renZEC
6488
RENZEC
|
$40.34 | $1,421.46 | 16-11-2021 |
1422
|
-97.16% | 3,423.98% |
|
||
| 6489 |
Aureus Nummus Gold
6489
ANG
|
$0.000064 | $0.029032 | 13-05-2023 |
879
|
-99.78% | 45,246.58% |
|
||
| 6490 |
SmartLOX
6490
SMARTLOX
|
$0.000050 | $0.025000 | 12-11-2021 |
1426
|
-99.80% | 49,884.67% |
|
||
| 6491 |
Moove Protocol
6491
MOOVE
|
$0.001014 | $0.250100 | 23-12-2023 |
655
|
-99.59% | 24,574.78% |
|
||
| 6492 |
ecoterra
6492
ECOTERRA
|
$0.000199 | $0.004944 | 10-09-2023 |
759
|
-95.97% | 2,383.65% |
|
||
| 6493 |
Wrapped zkCRO
6493
wzkCRO
|
$0.198789 | $0.378592 | 28-08-2025 |
41
|
-47.49% | 90.45% |
|
||
| 6494 |
Sanin Inu
6494
SANI
|
$0.00000043 | $0.000019 | 17-04-2023 |
905
|
-97.75% | 4,337.84% |
|
||
| 6495 |
PunkCity
6495
PUNK
|
$0.028462 | $1,302.18 | 07-08-2024 |
427
|
-100.00% | 4,575,074.42% |
|
||
| 6496 |
Trendix
6496
TRDX
|
$0.000045 | $0.037935 | 21-03-2025 |
201
|
-99.88% | 83,870.43% |
|
||
| 6497 |
Quartz
6497
QTZ
|
$0.000033 | $0.084651 | 09-02-2022 |
1337
|
-99.96% | 259,470.54% |
|
||
| 6498 |
Arbidex
6498
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2533
|
-99.70% | 32,793.01% |
|
||
| 6499 |
Humanize
6499
$HMT
|
$0.000091 | $0.026644 | 26-09-2022 |
1108
|
-99.66% | 29,168.50% |
|
||
| 6500 |
Knights of Cathena
6500
CGO
|
$0.00000240 | $0.000136 | 03-06-2024 |
492
|
-98.25% | 5,598.47% |
|
33.369 Valute monitorate - Pagina 130 di 668