Cap Mercato $3.57T
3.48%
Volume 24o $256.10B
23.89%
BTC % 60.7%
-0.44%
ETH % 8.72%
3.21%
Monete
32.300
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
TAXAD
6451
TAXAD
|
$0.002301 | $0.347736 | 24-01-2025 |
160
|
-99.34% | 15,011.26% |
|
||
| 6452 |
TranslateMe
6452
TMN
|
$0.000871 | $0.015483 | 16-08-2021 |
1417
|
-94.37% | 1,676.56% |
|
||
| 6453 |
Superalgos
6453
SA
|
$0.000851 | $0.074793 | 10-11-2021 |
1331
|
-98.86% | 8,683.75% |
|
||
| 6454 |
Mexican Peso Tether
6454
MXNT
|
$0.044872 | $0.079672 | 28-02-2024 |
491
|
-43.68% | 77.55% |
|
||
| 6455 |
Solala
6455
SOLALA
|
$0.000090 | $0.002999 | 18-04-2024 |
441
|
-97.01% | 3,247.85% |
|
||
| 6456 |
EQ9
6456
EQ9
|
$0.000028 | $0.037173 | 16-11-2022 |
960
|
-99.92% | 132,754.67% |
|
||
| 6457 |
Joltify
6457
JOLT
|
$0.011483 | $0.712621 | 19-01-2024 |
531
|
-98.39% | 6,105.86% |
|
||
| 6458 |
Ramestta
6458
RAMA
|
$0.033012 | $2.90 | 01-07-2022 |
1098
|
-98.86% | 8,674.75% |
|
||
| 6459 |
QUASA
6459
QUA
|
$0.001141 | $0.007998 | 14-01-2025 |
170
|
-85.73% | 600.68% |
|
||
| 6460 |
APWine Finance
6460
APW
|
$0.377039 | $6.56 | 17-11-2021 |
1324
|
-94.26% | 1,640.87% |
|
||
| 6461 |
Nucleon
6461
XCFX
|
$0.099517 | $0.613291 | 24-03-2024 |
466
|
-83.77% | 516.27% |
|
||
| 6462 |
DOGE ROCKET
6462
ROCKET
|
$0.000015 | $0.001523 | 04-04-2025 |
90
|
-98.99% | 9,763.37% |
|
||
| 6463 |
STIPS
6463
STIPS
|
$0.001402 | $0.010833 | 24-11-2024 |
221
|
-87.06% | 672.58% |
|
||
| 6464 |
Mineable
6464
MNB
|
$0.000039 | $0.061038 | 07-03-2023 |
849
|
-99.94% | 156,348.51% |
|
||
| 6465 |
CATO
6465
CATO
|
$0.000466 | $0.130300 | 26-10-2021 |
1346
|
-99.64% | 27,839.90% |
|
||
| 6466 |
Artificial intelligence staking token
6466
AIST
|
$0.000143 | $1.77 | 20-07-2024 |
348
|
-99.99% | 1,238,841.63% |
|
||
| 6467 |
Curio Governance
6467
CURGT
|
$0.001040 | $2.70 | 02-04-2021 |
1553
|
-99.96% | 259,834.98% |
|
||
| 6468 |
MONNOS
6468
MNS
|
$0.00000359 | $0.011500 | 22-03-2021 |
1564
|
-99.97% | 320,156.75% |
|
||
| 6469 |
FarLaunch
6469
FAR
|
$0.00000814 | $0.001594 | 01-04-2024 |
458
|
-99.49% | 19,486.32% |
|
||
| 6470 |
Meta Kongz
6470
MKC
|
$0.001708 | $5.03 | 24-04-2022 |
1166
|
-99.97% | 294,288.83% |
|
||
| 6471 |
Arbidex
6471
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2436
|
-99.70% | 32,888.73% |
|
||
| 6472 |
SmartCredit Token
6472
SMARTCREDIT
|
$0.181504 | $22.96 | 16-11-2021 |
1325
|
-99.21% | 12,550.82% |
|
||
| 6473 |
TILWIKI
6473
TLW
|
$0.089816 | $34.61 | 03-04-2020 |
1917
|
-99.74% | 38,433.02% |
|
||
| 6474 |
All Crypto Mechanics
6474
ACM
|
$0.141033 | $0.298998 | 06-01-2024 |
544
|
-52.83% | 112.01% |
|
||
| 6475 |
CORE MultiChain
6475
CMCX
|
$0.000018 | $0.041337 | 09-01-2022 |
1271
|
-99.96% | 229,473.24% |
|
||
| 6476 |
DOGITA
6476
DOGA
|
$0.00000045 | $0.000088 | 13-05-2024 |
416
|
-99.49% | 19,628.50% |
|
||
| 6477 |
Justice for Pnut and Fred
6477
JUSTICE
|
$0.000047 | $0.124730 | 25-11-2024 |
220
|
-99.96% | 267,825.45% |
|
||
| 6478 |
Luxurious Pro Network Token
6478
LPNT
|
$0.005993 | $102.37 | 11-11-2021 |
1330
|
-99.99% | 1,707,968.66% |
|
||
| 6479 |
OwlDAO
6479
OWL
|
$0.00000258 | $0.028847 | 06-06-2022 |
1123
|
-99.99% | 1,117,994.98% |
|
||
| 6480 |
Good Person Coin
6480
GPCX
|
$0.000910 | $0.001601 | 05-06-2024 |
393
|
-43.15% | 75.90% |
|
||
| 6481 |
SUNBEANS
6481
BEANS
|
$0.0000000100 | $0.001400 | 14-12-2024 |
201
|
-100.00% | 13,995,608.22% |
|
||
| 6482 |
Leia Games
6482
LEIA
|
$0.00000097 | $0.000217 | 10-02-2025 |
143
|
-99.55% | 22,259.19% |
|
||
| 6483 |
renZEC
6483
RENZEC
|
$30.67 | $1,421.46 | 16-11-2021 |
1325
|
-97.84% | 4,534.33% |
|
||
| 6484 |
GameGuru
6484
GGT
|
$0.000096 | $0.018353 | 06-11-2022 |
970
|
-99.48% | 19,114.69% |
|
||
| 6485 |
4-Way Mirror Money / BullRun2.0
6485
4WMM
|
$76.02 | $823.88 | 07-10-2024 |
269
|
-90.77% | 983.83% |
|
||
| 6486 |
Shine Chain
6486
SC20
|
$0.000134 | $0.099911 | 24-04-2024 |
435
|
-99.87% | 74,426.97% |
|
||
| 6487 |
GenomeFi
6487
GENO
|
$0.005889 | $401.21 | 23-04-2024 |
436
|
-100.00% | 6,812,216.17% |
|
||
| 6488 |
VibrantX
6488
VIBE
|
$0.000614 | $0.017607 | 16-01-2025 |
168
|
-96.51% | 2,766.82% |
|
||
| 6489 |
Baby Pepe
6489
BABYPEPE
|
$0.00000030 | $0.000014 | 11-03-2024 |
479
|
-97.84% | 4,529.70% |
|
||
| 6490 |
LEMONCHAIN
6490
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1025
|
-100.00% | 10,410,417.92% |
|
||
| 6491 |
PAWSE
6491
PAWSE
|
$0.000021 | $0.074191 | 18-06-2025 |
15
|
-99.97% | 345,053.43% |
|
||
| 6492 |
Gameness Token
6492
GNESS
|
$0.000629 | $0.044595 | 10-05-2025 |
54
|
-98.59% | 6,990.90% |
|
||
| 6493 |
CheckerChain
6493
CHECKR
|
$0.000029 | $0.030109 | 26-04-2022 |
1164
|
-99.90% | 103,516.32% |
|
||
| 6494 |
Cryptostone
6494
CPS
|
$0.00000170 | $0.004219 | 04-07-2022 |
1095
|
-99.96% | 248,514.55% |
|
||
| 6495 |
e-Gulden
6495
EFL
|
$0.081741 | $0.648335 | 09-01-2018 |
2732
|
-87.39% | 693.16% |
|
||
| 6496 |
Daily
6496
DAILY
|
$0.006703 | $1.74 | 24-03-2021 |
1562
|
-99.62% | 25,908.38% |
|
||
| 6497 |
BlackPearl Token
6497
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1551
|
-100.00% | 934,130,900.00% |
|
||
| 6498 |
FLOKI X
6498
FLOKIX
|
$0.003770 | $0.040065 | 20-11-2023 |
591
|
-90.59% | 962.82% |
|
||
| 6499 |
Socialswap
6499
SST
|
$0.000265 | $0.124893 | 21-06-2022 |
1108
|
-99.79% | 47,011.48% |
|
||
| 6500 |
A2DAO
6500
ATD
|
$0.017549 | $12.46 | 03-04-2021 |
1552
|
-99.86% | 70,885.34% |
|
32.300 Valute monitorate - Pagina 130 di 646