Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zyfi ZFI

Prezzo storico di Zyfi (ZFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.043825 $0.031054 $0.043825 $0.031411 $378,291 $3,434,965
Aug-17 2025 $0.033324 $0.032912 $0.042844 $0.040298 $233,825 $2,611,945
Aug-16 2025 $0.040096 $0.037254 $0.044243 $0.037886 $172,030 $3,142,706
Aug-15 2025 $0.038037 $0.036951 $0.046109 $0.044274 $133,178 $2,981,336
Aug-14 2025 $0.04336 $0.042897 $0.051017 $0.051017 $227,500 $3,398,558
Aug-13 2025 $0.051656 $0.050159 $0.059685 $0.059511 $411,636 $4,048,762
Aug-12 2025 $0.059659 $0.047897 $0.059841 $0.048283 $542,163 $4,676,050
Aug-11 2025 $0.048003 $0.044616 $0.052642 $0.052642 $368,005 $3,762,470
Aug-10 2025 $0.051762 $0.049218 $0.053811 $0.051569 $267,534 $4,057,066
Aug-09 2025 $0.052871 $0.039501 $0.0555 $0.040292 $591,104 $4,144,014
Aug-08 2025 $0.040375 $0.034558 $0.040504 $0.038408 $115,424 $3,164,625
Aug-07 2025 $0.038624 $0.037917 $0.043724 $0.037917 $220,256 $3,027,331
Aug-06 2025 $0.039329 $0.029027 $0.039866 $0.032078 $311,526 $3,082,593
Aug-05 2025 $0.030577 $0.024126 $0.030693 $0.026664 $129,498 $2,396,647
Aug-04 2025 $0.026581 $0.024031 $0.029632 $0.028599 $117,995 $2,083,435

Analisi storica e di mercato del prezzo di Zyfi (ZFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 20-11-2024.