Cap Mercato $3.16T
1.27%
Volume 24o $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zurcoin (ZUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00007173 | $0.00005382 | $0.00007327 | $0.00005529 | - | - |
| Apr-26 2025 | $0.0000727 | $0.00005373 | $0.0000731 | $0.00007171 | - | - |
| Apr-25 2025 | $0.00007175 | $0.0000531 | $0.00007243 | $0.00007088 | - | - |
| Apr-24 2025 | $0.00007071 | $0.00005227 | $0.00007186 | $0.0000539 | - | - |
| Apr-23 2025 | $0.00007209 | $0.00005285 | $0.00007265 | $0.00005285 | - | - |
| Apr-22 2025 | $0.00007006 | $0.00004726 | $0.00007006 | $0.00004726 | - | - |
| Apr-21 2025 | $0.00004729 | $0.00004718 | $0.00006613 | $0.00004792 | - | - |
| Apr-20 2025 | $0.00004756 | $0.00004718 | $0.00006465 | $0.00006449 | - | - |
| Apr-19 2025 | $0.00006468 | $0.00004757 | $0.00006475 | $0.00004757 | - | - |
| Apr-18 2025 | $0.00006349 | $0.00004732 | $0.00006364 | $0.00004736 | - | - |
| Apr-17 2025 | $0.00006344 | $0.00004731 | $0.00006459 | $0.00004731 | - | - |
| Apr-16 2025 | $0.00004738 | $0.00004684 | $0.00006408 | $0.00006325 | - | - |
| Apr-15 2025 | $0.00006377 | $0.0000478 | $0.00006582 | $0.0000647 | - | - |
| Apr-14 2025 | $0.00006509 | $0.00004845 | $0.00006695 | $0.00004853 | - | - |
| Apr-13 2025 | $0.00006368 | $0.0000473 | $0.00006585 | $0.00006585 | - | - |