Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zurcoin (ZUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-13 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-12 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-11 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-10 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-09 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-08 2025 | $0.00010307 | $0.00007602 | $0.00010307 | $0.00007634 | - | - |
| Jul-07 2025 | $0.00007624 | $0.00007578 | $0.00010297 | $0.00010271 | - | - |
| Jul-06 2025 | $0.00010288 | $0.00007533 | $0.00010394 | $0.00010063 | - | - |
| Jul-05 2025 | $0.00010081 | $0.00007504 | $0.00010095 | $0.00007548 | - | - |
| Jul-04 2025 | $0.00007537 | $0.0000743 | $0.00010307 | $0.00007782 | - | - |
| Jul-03 2025 | $0.00010362 | $0.00007692 | $0.00010408 | $0.00010282 | - | - |
| Jul-02 2025 | $0.00010349 | $0.00007177 | $0.00010378 | $0.0000963 | - | - |
| Jul-01 2025 | $0.00009583 | $0.00007228 | $0.0000999 | $0.00009977 | - | - |
| Jun-30 2025 | $0.00007474 | $0.00007337 | $0.00010038 | $0.00007506 | - | - |