Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Zurcoin (ZUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010058 | $0.00007456 | $0.00012469 | $0.00012386 | - | - |
| Oct-26 2024 | $0.0000993 | $0.00009758 | $0.00012507 | $0.000122 | - | - |
| Oct-25 2024 | $0.0000963 | $0.0000963 | $0.00012746 | $0.00012665 | - | - |
| Oct-24 2024 | $0.0001013 | $0.00010041 | $0.00012768 | $0.00012571 | - | - |
| Oct-23 2024 | $0.00012596 | $0.00009885 | $0.00013097 | $0.00013072 | - | - |
| Oct-22 2024 | $0.00013151 | $0.00010479 | $0.00013318 | $0.00013318 | - | - |
| Oct-21 2024 | $0.00013352 | $0.00010636 | $0.00013788 | $0.00013788 | - | - |
| Oct-20 2024 | $0.00013766 | $0.00010559 | $0.00013766 | $0.00013253 | - | - |
| Oct-19 2024 | $0.00013259 | $0.00010553 | $0.00013259 | $0.00010556 | - | - |
| Oct-18 2024 | $0.00010563 | $0.00010405 | $0.00013283 | $0.00010405 | - | - |
| Oct-17 2024 | $0.00010416 | $0.00010317 | $0.00013161 | $0.00010464 | - | - |
| Oct-16 2024 | $0.00013068 | $0.00010403 | $0.00013184 | $0.00010403 | - | - |
| Oct-15 2024 | $0.0001037 | $0.00010296 | $0.00013199 | $0.00010522 | - | - |
| Oct-14 2024 | $0.00010549 | $0.00009787 | $0.0001317 | $0.00012277 | - | - |
| Oct-13 2024 | $0.00012303 | $0.00009815 | $0.00012362 | $0.00009898 | - | - |