Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zurcoin (ZUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013766 | $0.00010559 | $0.00013766 | $0.00013253 | - | - |
| Oct-19 2024 | $0.00013259 | $0.00010553 | $0.00013259 | $0.00010556 | - | - |
| Oct-18 2024 | $0.00010563 | $0.00010405 | $0.00013283 | $0.00010405 | - | - |
| Oct-17 2024 | $0.00010416 | $0.00010317 | $0.00013161 | $0.00010464 | - | - |
| Oct-16 2024 | $0.00013068 | $0.00010403 | $0.00013184 | $0.00010403 | - | - |
| Oct-15 2024 | $0.0001037 | $0.00010296 | $0.00013199 | $0.00010522 | - | - |
| Oct-14 2024 | $0.00010549 | $0.00009787 | $0.0001317 | $0.00012277 | - | - |
| Oct-13 2024 | $0.00012303 | $0.00009815 | $0.00012362 | $0.00009898 | - | - |
| Oct-12 2024 | $0.00012402 | $0.00009755 | $0.00012402 | $0.00009755 | - | - |
| Oct-11 2024 | $0.00009758 | $0.0000954 | $0.00012281 | $0.0000954 | - | - |
| Oct-10 2024 | $0.0000953 | $0.00009413 | $0.00012014 | $0.00009476 | - | - |
| Oct-09 2024 | $0.00011832 | $0.00009467 | $0.00012301 | $0.0000986 | - | - |
| Oct-08 2024 | $0.0001215 | $0.00009719 | $0.00012411 | $0.00009862 | - | - |
| Oct-07 2024 | $0.00012351 | $0.00009867 | $0.00012637 | $0.00012442 | - | - |
| Oct-06 2024 | $0.00012513 | $0.00009825 | $0.00012525 | $0.0001231 | - | - |