Cap Mercato $2.18T
0.25%
Volume 24o $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Monete
28.740
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zurcoin (ZUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000121 | $0.00009371 | $0.00012108 | $0.0001171 | - | - |
| Sep-11 2024 | $0.00011704 | $0.0000936 | $0.00011722 | $0.00011722 | - | - |
| Sep-10 2024 | $0.00011717 | $0.00009361 | $0.00011736 | $0.00011731 | - | - |
| Sep-09 2024 | $0.00011715 | $0.0000909 | $0.00011725 | $0.00009091 | - | - |
| Sep-08 2024 | $0.000091 | $0.000091 | $0.00011389 | $0.00011362 | - | - |
| Sep-07 2024 | $0.00009106 | $0.00009093 | $0.00011649 | $0.00011649 | - | - |
| Sep-06 2024 | $0.00009329 | $0.00009314 | $0.00011844 | $0.00009447 | - | - |
| Sep-05 2024 | $0.00009473 | $0.00009313 | $0.00011833 | $0.00011637 | - | - |
| Sep-04 2024 | $0.00009324 | $0.00009308 | $0.00013014 | $0.00010501 | - | - |
| Sep-03 2024 | $0.00012953 | $0.00010337 | $0.00013138 | $0.00010351 | - | - |
| Sep-02 2024 | $0.00012923 | $0.00010198 | $0.00013024 | $0.00012753 | - | - |
| Sep-01 2024 | $0.00010203 | $0.00010203 | $0.00012881 | $0.00012815 | - | - |
| Aug-31 2024 | $0.00012817 | $0.00010187 | $0.00012861 | $0.00012741 | - | - |
| Aug-30 2024 | $0.00012745 | $0.00010233 | $0.00012916 | $0.00012861 | - | - |
| Aug-29 2024 | $0.00010342 | $0.00010265 | $0.00012976 | $0.00012848 | - | - |