Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZuFinance (ZUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-26 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-25 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-24 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-23 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-22 2022 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | $725,726,127,780,000 | - | - |
| Apr-21 2022 | $725,726,127,780,000 | $716,932,310,770,000 | $730,131,716,090,000 | $716,932,310,770,000 | - | - |
| Apr-20 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-19 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-18 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-17 2022 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | $716,932,310,770,000 | - | - |
| Apr-16 2022 | $716,932,310,770,000 | $714,288,979,150,000 | $723,850,819,390,000 | $720,192,337,380,000 | - | - |
| Apr-15 2022 | $720,192,337,380,000 | $713,715,038,730,000 | $723,559,952,700,000 | $721,125,371,170,000 | - | - |
| Apr-14 2022 | $721,125,371,170,000 | $721,125,371,170,000 | $721,125,371,170,000 | $721,125,371,170,000 | - | - |
| Apr-13 2022 | $721,125,371,170,000 | $713,492,127,900,000 | $731,567,902,580,000 | $721,701,151,430,000 | - | - |