Cap Mercato $2.24T
-3.53%
Volume 24o $153.96B
-6.07%
BTC % 52.26%
0.55%
ETH % 14.77%
-3.25%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZOMBIE SKRAT (ZSKRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-22 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-21 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-20 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-19 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-18 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-17 2023 | $447,958,609,098 | $446,689,249,667 | $451,559,187,368 | $451,559,187,368 | - | - |
| Oct-16 2023 | $452,001,623,122 | $436,001,357,105 | $452,001,623,122 | $437,627,769,569 | $78 | - |
| Oct-15 2023 | $437,627,769,569 | $437,627,769,569 | $437,627,769,569 | $437,627,769,569 | - | - |
| Oct-14 2023 | $437,549,176,788 | $435,979,915,517 | $438,008,982,114 | $436,529,350,223 | $2 | - |
| Oct-13 2023 | $436,252,329,655 | $436,252,329,655 | $439,485,296,994 | $436,995,896,245 | $18 | - |
| Oct-12 2023 | $436,995,896,245 | $433,062,536,648 | $438,176,184,288 | $438,176,184,288 | - | - |
| Oct-11 2023 | $437,773,856,534 | $436,896,906,908 | $443,214,283,105 | $441,277,629,649 | $32 | - |
| Oct-10 2023 | $441,277,629,649 | $438,899,892,211 | $445,778,788,131 | $438,899,892,211 | - | - |
| Oct-09 2023 | $438,992,940,619 | $436,523,023,126 | $452,663,528,371 | $452,663,528,371 | $7 | - |