Cap Mercato $3.11T
-0.29%
Volume 24o $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zombie Inu (Old) (ZINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $254,646,424,500,000 | $254,145,062,530,000 | $256,216,237,600,000 | $255,417,075,839,999 | $1,813 | - |
| Dec-07 2022 | $255,417,073,520,000 | $249,098,576,610,000 | $256,597,803,759,999 | $250,205,503,680,000 | $2,285 | - |
| Dec-06 2022 | $250,112,375,080,000 | $222,927,084,860,000 | $252,731,197,099,999 | $245,212,211,910,000 | $2,824 | - |
| Dec-05 2022 | $245,212,113,070,000 | $230,913,643,240,000 | $256,825,145,589,999 | $250,260,775,460,000 | $322 | - |
| Dec-04 2022 | $250,417,718,300,000 | $236,538,427,520,000 | $250,505,100,040,000 | $236,873,805,690,000 | $1,937 | - |
| Dec-03 2022 | $236,645,423,620,000 | $235,891,574,440,000 | $259,801,348,200,000 | $258,450,814,510,000 | $2,468 | - |
| Dec-02 2022 | $258,702,277,710,000 | $252,920,488,010,000 | $263,463,037,559,999 | $256,306,807,309,999 | $3,995 | - |
| Dec-01 2022 | $256,098,197,070,000 | $252,792,721,519,999 | $261,317,836,320,000 | $259,686,744,610,000 | $1,144 | - |
| Nov-30 2022 | $259,686,733,719,999 | $246,343,069,880,000 | $261,661,673,730,000 | $246,658,177,369,999 | $1,449 | - |
| Nov-29 2022 | $246,658,178,800,000 | $239,220,177,960,000 | $253,339,879,540,000 | $253,103,602,970,000 | $3,202 | - |
| Nov-28 2022 | $253,195,565,310,000 | $84,633,339,430,000 | $253,652,402,989,999 | $102,209,546,640,000 | $2,270 | - |
| Nov-27 2022 | $102,209,546,690,000 | $76,598,337,670,000 | $127,552,947,770,000 | $124,289,930,510,000 | $7,344 | - |
| Nov-26 2022 | $124,346,638,049,999 | $122,515,822,759,999 | $180,486,308,630,000 | $160,213,638,600,000 | $9,573 | - |
| Nov-25 2022 | $160,184,033,520,000 | $91,172,620,020,000 | $171,730,145,070,000 | $154,006,064,480,000 | $10,720 | - |
| Nov-24 2022 | $154,006,064,600,000 | $131,557,421,590,000 | $184,330,999,290,000 | $151,376,042,130,000 | $7,250 | - |