Cap Mercato $2.61T
0.87%
Volume 24o $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-21 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-20 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-19 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-18 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-17 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-16 2022 | $1.5481 | $1.5462 | $1.5487 | $1.5477 | - | - |
Oct-15 2022 | $1.5471 | $1.5447 | $1.6023 | $1.6023 | $14 | - |
Oct-14 2022 | $1.6023 | $1.5981 | $1.6451 | $1.6248 | - | - |
Oct-13 2022 | $1.6248 | $1.4832 | $1.6509 | $1.5645 | $45 | - |
Oct-12 2022 | $1.5649 | $1.5631 | $1.6695 | $1.6695 | $49 | - |
Oct-11 2022 | $1.6698 | $1.6586 | $1.6715 | $1.6601 | - | - |
Oct-10 2022 | $1.6598 | $1.6177 | $1.6692 | $1.6177 | $28 | - |
Oct-09 2022 | $1.6177 | $1.6162 | $1.6187 | $1.6177 | - | - |
Oct-08 2022 | $1.6175 | $1.6161 | $1.7870 | $1.7870 | - | - |