Cap Mercato $3.43T
-2.07%
Volume 24o $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00184846 | $0.00184846 | $0.00210461 | $0.00210461 | $26 | - |
| Dec-19 2024 | $0.00210461 | $0.00210461 | $0.00210461 | $0.00210461 | - | - |
| Dec-18 2024 | $0.00210461 | $0.00210461 | $0.00216746 | $0.00216746 | $406 | - |
| Dec-17 2024 | $0.00216746 | $0.00216746 | $0.00223676 | $0.00223676 | $80 | - |
| Dec-16 2024 | $0.00223676 | $0.00215729 | $0.00223676 | $0.00215729 | $305 | - |
| Dec-15 2024 | $0.00215729 | $0.00215729 | $0.00229959 | $0.00229959 | $2,566 | - |
| Dec-14 2024 | $0.00229069 | $0.00229069 | $0.00233292 | $0.00233117 | $120 | - |
| Dec-13 2024 | $0.00233117 | $0.00231785 | $0.00234502 | $0.00231785 | $108 | - |
| Dec-12 2024 | $0.00231785 | $0.00231785 | $0.00239749 | $0.00233818 | $780 | - |
| Dec-11 2024 | $0.00233818 | $0.00228784 | $0.00233818 | $0.00228784 | $32 | - |
| Dec-10 2024 | $0.00228784 | $0.00228784 | $0.00236849 | $0.00236849 | $116 | - |
| Dec-09 2024 | $0.00236849 | $0.00236849 | $0.00253165 | $0.00253165 | $626 | - |
| Dec-08 2024 | $0.00253165 | $0.00253165 | $0.00270852 | $0.00270852 | $5,839 | - |
| Dec-07 2024 | $0.00270852 | $0.00270852 | $0.00270852 | $0.00270852 | - | - |
| Dec-06 2024 | $0.00270852 | $0.00270407 | $0.00270852 | $0.00270407 | $322 | - |