Cap Mercato $2.82T
4.04%
Volume 24o $155.42B
-17.1%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
Monete
31.396
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |
| Mar-07 2025 | $0.00095172 | $0.00092993 | $0.00095988 | $0.00095988 | - | - |
| Mar-06 2025 | $0.00095988 | $0.00095988 | $0.00095988 | $0.00095988 | - | - |
| Mar-05 2025 | $0.00095988 | $0.00095988 | $0.00103685 | $0.00103685 | - | - |
| Mar-04 2025 | $0.00103685 | $0.00103685 | $0.00103685 | $0.00103685 | - | - |
| Mar-03 2025 | $0.00103685 | $0.00096094 | $0.00108724 | $0.00096094 | $34 | - |
| Mar-02 2025 | $0.00096094 | $0.00096094 | $0.00097479 | $0.00096568 | $23 | - |
| Mar-01 2025 | $0.00096568 | $0.00096568 | $0.00098123 | $0.00098123 | $24 | - |
| Feb-28 2025 | $0.00098123 | $0.00098123 | $0.00108486 | $0.00108486 | $2 | - |
| Feb-27 2025 | $0.00108486 | $0.00108486 | $0.00108486 | $0.00108486 | - | - |