Cap Mercato $3.12T
0.02%
Volume 24o $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-21 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-20 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-19 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-18 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-17 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-16 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-15 2025 | $0.00084423 | $0.00082911 | $0.00084423 | $0.00082911 | - | - |
| Mar-14 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |