Cap Mercato $2.25T
-0.44%
Volume 24o $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00242682 | $0.00242682 | $0.00242682 | $0.00242682 | - | - |
| Oct-08 2024 | $0.00239518 | $0.00236578 | $0.00239518 | $0.00236578 | $594 | - |
| Oct-07 2024 | $0.00236578 | $0.00232714 | $0.00236578 | $0.00232714 | $569 | - |
| Oct-06 2024 | $0.00232714 | $0.00230668 | $0.00232714 | $0.00230668 | $97 | - |
| Oct-05 2024 | $0.00230668 | $0.00230668 | $0.00232695 | $0.00232695 | $78 | - |
| Oct-04 2024 | $0.00232695 | $0.00226736 | $0.00232695 | $0.00226736 | $160 | - |
| Oct-03 2024 | $0.00226736 | $0.00226736 | $0.00245513 | $0.00245513 | $1,104 | - |
| Oct-02 2024 | $0.00245513 | $0.00245513 | $0.00245513 | $0.00245513 | - | - |
| Oct-01 2024 | $0.00245513 | $0.00245513 | $0.00263441 | $0.00261919 | $294 | - |
| Sep-30 2024 | $0.00261919 | $0.00261919 | $0.00267751 | $0.00267751 | $413 | - |
| Sep-29 2024 | $0.00267751 | $0.00267751 | $0.0027163 | $0.0027163 | $111 | - |
| Sep-28 2024 | $0.0027163 | $0.00266972 | $0.0027163 | $0.00266972 | $252 | - |
| Sep-27 2024 | $0.00266972 | $0.00262417 | $0.00266972 | $0.00263284 | $1,567 | - |
| Sep-26 2024 | $0.00263284 | $0.00253812 | $0.00263284 | $0.0025548 | $3,429 | - |
| Sep-25 2024 | $0.0025548 | $0.0025548 | $0.00268659 | $0.00268659 | $827 | - |