Cap Mercato $2.49T -0.38%
Volume 24o $176.30B 24.66%
BTC % 51.56% 0.95%
ETH % 15.48% -0.58%
Monete 28.342 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkHive ZKHIVE

Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00676633 $0.00676633 $0.00695119 $0.00686731 $1,894 -
Jul-30 2024 $0.00686731 $0.00686731 $0.00703904 $0.00700953 $1,583 -
Jul-29 2024 $0.00707066 $0.00649217 $0.00707066 $0.00649217 $4,120 -
Jul-28 2024 $0.00649217 $0.00647719 $0.00666006 $0.00666006 $3,112 -
Jul-27 2024 $0.00666006 $0.00663594 $0.00671173 $0.00669319 $4,475 -
Jul-26 2024 $0.00669319 $0.0065416 $0.0067137 $0.0065416 $873 -
Jul-25 2024 $0.00641159 $0.00641159 $0.00714877 $0.00714877 $2,779 -
Jul-24 2024 $0.00714877 $0.00714877 $0.00732966 $0.00726365 $885 -
Jul-23 2024 $0.00726365 $0.00726365 $0.00765871 $0.00752759 $1,984 -
Jul-22 2024 $0.00752759 $0.00752759 $0.00935074 $0.00905343 $20,639 -
Jul-21 2024 $0.00899703 $0.00867997 $0.00899703 $0.00875894 $3,714 -
Jul-20 2024 $0.00874291 $0.00874291 $0.00909068 $0.00906916 $3,875 -
Jul-19 2024 $0.00906567 $0.00872651 $0.00906567 $0.00893067 $3,511 -
Jul-18 2024 $0.00893067 $0.00885715 $0.00899102 $0.00886518 $1,226 -
Jul-17 2024 $0.00886518 $0.00883989 $0.00902177 $0.00883989 $1,728 -

Analisi storica e di mercato del prezzo di zkHive (ZKHIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 18-03-2024.