Cap Mercato $2.40T -0.6%
Volume 24o $119.12B -44.87%
BTC % 52.57% 0.07%
ETH % 13.82% 0.43%
Monete 28.576 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
zkHive ZKHIVE

Prezzo storico di zkHive (ZKHIVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.003595 $0.00354825 $0.00361286 $0.00355772 $628 -
Aug-23 2024 $0.00355772 $0.00339743 $0.00355772 $0.00339743 $77 -
Aug-22 2024 $0.00339743 $0.00331157 $0.00339743 $0.00331157 $490 -
Aug-21 2024 $0.00331157 $0.00331157 $0.00334015 $0.00331631 $57 -
Aug-20 2024 $0.00334197 $0.00331364 $0.00342932 $0.00332583 $255 -
Aug-19 2024 $0.00332583 $0.00332583 $0.00342186 $0.00342186 $119 -
Aug-18 2024 $0.00342186 $0.00337362 $0.00343477 $0.00339886 $815 -
Aug-17 2024 $0.00343474 $0.00343474 $0.00343914 $0.00343914 $73 -
Aug-16 2024 $0.00343914 $0.00337449 $0.00343914 $0.00337449 $25 -
Aug-15 2024 $0.00337449 $0.00337449 $0.00357427 $0.00357427 $145 -
Aug-14 2024 $0.00357427 $0.00357284 $0.00359057 $0.00358031 $390 -
Aug-13 2024 $0.00358031 $0.00347367 $0.00358031 $0.00357331 $1,297 -
Aug-12 2024 $0.00357331 $0.00338688 $0.00357331 $0.0034855 $133 -
Aug-11 2024 $0.0034855 $0.00345632 $0.00358527 $0.00345632 $387 -
Aug-10 2024 $0.00345632 $0.00345632 $0.00351954 $0.00349804 $539 -

Analisi storica e di mercato del prezzo di zkHive (ZKHIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 18-03-2024.