Cap Mercato $2.24T
2.2%
Volume 24o $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.00004249 | $0.00004249 | $0.00004249 | $0.00004249 | $14 | - |
May-26 2024 | $0.00004249 | $0.00004216 | $0.00004249 | $0.00004216 | $14 | - |
May-25 2024 | $0.00004216 | $0.00004216 | $0.00004288 | $0.00004288 | $77 | - |
May-23 2024 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $30 | - |
May-22 2024 | $0.00004226 | $0.00004226 | $0.00004509 | $0.00004509 | $388 | - |
May-21 2024 | $0.00004509 | $0.0000383 | $0.00004534 | $0.0000383 | $42 | - |
May-20 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
May-19 2024 | $0.0000383 | $0.0000383 | $0.00003913 | $0.00003913 | $24 | - |
May-18 2024 | $0.00003913 | $0.00003799 | $0.00003913 | $0.00003799 | $9 | - |
May-17 2024 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
May-16 2024 | $0.00003799 | $0.00003727 | $0.00003807 | $0.00003727 | $99 | - |
May-15 2024 | $0.00003727 | $0.0000362 | $0.00003727 | $0.0000362 | $11 | - |
May-14 2024 | $0.0000362 | $0.0000362 | $0.0000375 | $0.0000375 | $13 | - |
May-13 2024 | $0.0000375 | $0.0000375 | $0.00003952 | $0.00003952 | $252 | - |
May-12 2024 | $0.00003952 | $0.00003952 | $0.00003993 | $0.00003993 | $61 | - |