Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Zircuit (ZRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.039947 | $0.038066 | $0.040024 | $0.038164 | $16,763,027 | $59,585,520 |
| Apr-27 2025 | $0.038383 | $0.038383 | $0.040056 | $0.039856 | $9,550,924 | $57,252,695 |
| Apr-26 2025 | $0.039541 | $0.038601 | $0.039613 | $0.0391 | $7,791,100 | $58,980,315 |
| Apr-25 2025 | $0.039108 | $0.038889 | $0.039944 | $0.039173 | $16,149,326 | $58,334,917 |
| Apr-24 2025 | $0.039286 | $0.038636 | $0.040077 | $0.039903 | $13,368,713 | $58,600,035 |
| Apr-23 2025 | $0.039964 | $0.03871 | $0.040028 | $0.03871 | $16,674,560 | $59,611,469 |
| Apr-22 2025 | $0.03906 | $0.035436 | $0.03906 | $0.035457 | $21,823,101 | $58,262,574 |
| Apr-21 2025 | $0.035468 | $0.035409 | $0.036738 | $0.036036 | $15,445,574 | $52,904,296 |
| Apr-20 2025 | $0.03523 | $0.035069 | $0.036324 | $0.036236 | $6,518,485 | $52,549,081 |
| Apr-19 2025 | $0.036453 | $0.035499 | $0.036521 | $0.03624 | $7,354,713 | $54,373,455 |
| Apr-18 2025 | $0.036296 | $0.035845 | $0.036452 | $0.036138 | $7,103,991 | $54,139,154 |
| Apr-17 2025 | $0.036329 | $0.036097 | $0.037503 | $0.036454 | $12,352,749 | $54,189,307 |
| Apr-16 2025 | $0.036309 | $0.032925 | $0.036801 | $0.033771 | $23,681,174 | $54,158,626 |
| Apr-15 2025 | $0.034137 | $0.034035 | $0.035639 | $0.034622 | $14,287,205 | $50,918,811 |
| Apr-14 2025 | $0.034682 | $0.033897 | $0.035432 | $0.033897 | $13,389,141 | $51,732,903 |