Cap Mercato $3.92T
-2.8%
Volume 24o $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Monete
33.467
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZilPepe (ZILPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-02 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Feb-01 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-31 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-30 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-29 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-28 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-27 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-26 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-25 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-24 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-23 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-22 2025 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | $555,138,236,027,970 | - | - |
| Jan-21 2025 | $555,138,236,027,970 | $526,411,826,349,950 | $555,300,336,028,750 | $551,838,362,661,530 | - | - |
| Jan-20 2025 | $552,974,169,894,420 | $507,451,006,955,040 | $577,377,412,589,480 | $516,822,826,332,689 | $672 | - |