Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZilPepe ZILPEPE

Prezzo storico di ZilPepe (ZILPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Feb-02 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Feb-01 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-31 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-30 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-29 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-28 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-27 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-26 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-25 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-24 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-23 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-22 2025 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 $555,138,236,027,970 - -
Jan-21 2025 $555,138,236,027,970 $526,411,826,349,950 $555,300,336,028,750 $551,838,362,661,530 - -
Jan-20 2025 $552,974,169,894,420 $507,451,006,955,040 $577,377,412,589,480 $516,822,826,332,689 $672 -

Analisi storica e di mercato del prezzo di ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 05-06-2024.