Cap Mercato NZ$4.31T
3.5%
Volume 24o NZ$278.35B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000001043885490565056 | NZ$0.00000000104373640480596 | NZ$0.000000001078029366928724 | NZ$0.000000001076711174417236 | - | - |
Jul-17 2024 | NZ$0.000000001076850889255941 | NZ$0.00000000104947496983502 | NZ$0.00000000109623550734107 | NZ$0.000000001049985732371515 | NZ$158 | - |
Jul-16 2024 | NZ$0.000000001050586139882872 | NZ$999,781,275,740,488 | NZ$0.000000001050958552576153 | NZ$0.000000001027040131224249 | NZ$96 | - |
Jul-15 2024 | NZ$0.000000001014636942852232 | NZ$958,941,601,319,393 | NZ$0.000000001014941178886555 | NZ$961,856,742,340,137 | NZ$135 | - |
Jul-14 2024 | NZ$960,920,166,798,603 | NZ$953,046,279,370,114 | NZ$960,920,166,798,603 | NZ$954,286,916,517,368 | NZ$58 | - |
Jul-13 2024 | NZ$954,369,265,269,587 | NZ$903,767,784,286,324 | NZ$954,369,265,269,587 | NZ$903,767,784,286,324 | NZ$0 | - |
Jul-12 2024 | NZ$903,705,108,853,355 | NZ$892,834,374,422,044 | NZ$903,992,832,691,094 | NZ$902,446,953,031,782 | NZ$3 | - |
Jul-11 2024 | NZ$902,340,126,777,684 | NZ$878,232,505,151,339 | NZ$907,255,240,635,915 | NZ$880,598,472,888,736 | NZ$148 | - |
Jul-10 2024 | NZ$856,718,190,320,737 | NZ$856,718,190,320,737 | NZ$962,818,886,145,688 | NZ$910,960,965,816,674 | NZ$364 | - |
Jul-09 2024 | NZ$910,948,418,052,474 | NZ$869,896,518,316,547 | NZ$910,948,418,052,474 | NZ$869,896,518,316,547 | NZ$196 | - |
Jul-08 2024 | NZ$869,925,539,681,332 | NZ$815,881,692,576,934 | NZ$875,301,570,279,078 | NZ$845,566,920,990,962 | NZ$43 | - |
Jul-07 2024 | NZ$850,663,438,773,729 | NZ$850,663,438,773,729 | NZ$906,974,642,316,087 | NZ$906,974,642,316,087 | NZ$16 | - |
Jul-06 2024 | NZ$906,977,140,917,994 | NZ$866,821,517,305,091 | NZ$923,642,455,381,528 | NZ$918,392,298,026,487 | NZ$1,180 | - |
Jul-05 2024 | NZ$918,472,327,673,166 | NZ$732,037,765,351,101 | NZ$918,757,907,761,483 | NZ$876,854,160,591,659 | NZ$1,599 | - |
Jul-04 2024 | NZ$925,678,509,831,384 | NZ$827,184,577,003,864 | NZ$973,090,891,900,610 | NZ$882,717,887,188,047 | NZ$1,863 | - |
Analisi storica e di mercato del prezzo di ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 282 giorni, dal giorno 12-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.