Cap Mercato $2.05T
0.91%
Volume 24o $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZilPepe (ZILPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $333,841,402,789,970 | $329,934,705,614,770 | $354,682,687,438,990 | $348,574,352,392,610 | - | - |
| Sep-05 2024 | $348,570,468,233,910 | $348,566,550,470,860 | $385,474,023,072,309 | $385,420,301,168,430 | $157 | - |
| Sep-04 2024 | $385,430,403,619,670 | $336,481,482,829,600 | $385,476,988,938,360 | $352,253,375,892,480 | $154 | - |
| Sep-03 2024 | $354,304,406,491,680 | $352,232,638,033,560 | $375,415,079,168,850 | $368,452,029,972,800 | - | - |
| Sep-02 2024 | $368,437,430,189,170 | $351,890,361,973,410 | $368,496,443,182,840 | $351,912,958,795,500 | $2 | - |
| Sep-01 2024 | $351,701,784,759,840 | $351,701,784,759,840 | $363,572,875,527,270 | $363,498,236,312,460 | - | - |
| Aug-31 2024 | $363,524,480,200,620 | $362,974,962,811,370 | $369,759,288,165,280 | $367,623,227,785,160 | $3 | - |
| Aug-30 2024 | $367,616,728,118,500 | $358,513,543,277,520 | $371,218,633,261,060 | $359,185,994,415,110 | $73 | - |
| Aug-29 2024 | $359,222,569,172,550 | $335,697,345,727,430 | $369,631,747,605,590 | $335,697,345,727,430 | $244 | - |
| Aug-28 2024 | $325,036,424,186,830 | $325,036,424,186,830 | $394,826,380,128,400 | $387,117,716,200,120 | $26 | - |
| Aug-27 2024 | $384,987,513,426,380 | $384,987,513,426,380 | $416,770,724,078,650 | $414,249,298,155,580 | - | - |
| Aug-26 2024 | $414,306,411,327,020 | $414,069,272,534,690 | $435,220,716,842,770 | $426,911,028,671,230 | $85 | - |
| Aug-25 2024 | $426,962,497,652,610 | $414,249,236,144,370 | $446,148,053,938,610 | $446,104,606,715,470 | $237 | - |
| Aug-24 2024 | $446,081,679,669,840 | $422,657,184,653,650 | $451,725,816,127,550 | $422,657,184,653,650 | $94 | - |
| Aug-23 2024 | $422,596,411,499,500 | $409,139,363,751,820 | $426,101,826,889,440 | $409,375,336,887,160 | $62 | - |