Cap Mercato $3.57T
0.79%
Volume 24o $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZigZag (ZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,222 | - |
| Apr-09 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,231 | - |
| Apr-08 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,212 | - |
| Apr-07 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,240 | - |
| Apr-06 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,187 | - |
| Apr-05 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,220 | - |
| Apr-04 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,208 | - |
| Apr-03 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,213 | - |
| Apr-02 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,211 | - |
| Apr-01 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,245 | - |
| Mar-31 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,239 | - |
| Mar-30 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,230 | - |
| Mar-29 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,204 | - |
| Mar-28 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,215 | - |
| Mar-27 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,233 | - |