Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,222 | - |
Apr-09 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,231 | - |
Apr-08 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,212 | - |
Apr-07 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,240 | - |
Apr-06 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,187 | - |
Apr-05 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,220 | - |
Apr-04 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,208 | - |
Apr-03 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,213 | - |
Apr-02 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,211 | - |
Apr-01 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,245 | - |
Mar-31 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,239 | - |
Mar-30 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,230 | - |
Mar-29 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,204 | - |
Mar-28 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,215 | - |
Mar-27 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,233 | - |