Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZFMCOIN (ZFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-13 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-12 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-11 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-10 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-09 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-08 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-07 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-06 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-05 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-04 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-03 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-02 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-01 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-30 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |