Cap Mercato $2.53T
1.03%
Volume 24o $71.57B
-10.61%
BTC % 49.65%
-1.97%
ETH % 16.54%
-3.26%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000000499 | $0.0000000299 | $0.0000000499 | $0.0000000299 | - | - |
Jun-21 2024 | $0.0000000399 | $0.0000000299 | $0.0000000499 | $0.0000000399 | - | - |
Jun-20 2024 | $0.0000000499 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |
Jun-19 2024 | $0.0000000499 | $0.0000000299 | $0.0000000599 | $0.0000000399 | - | - |
Jun-18 2024 | $0.0000000399 | $0.0000000299 | $0.0000000599 | $0.0000000499 | - | - |
Jun-17 2024 | $0.0000000299 | $0.0000000299 | $0.0000000499 | $0.0000000399 | - | - |
Jun-16 2024 | $0.0000000499 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |
Jun-15 2024 | $0.0000000399 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |
Jun-14 2024 | $0.0000000499 | $0.0000000299 | $0.0000000599 | $0.0000000499 | - | - |
Jun-13 2024 | $0.0000000499 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
Jun-12 2024 | $0.0000000299 | $0.0000000299 | $0.00000005 | $0.0000000499 | - | - |
Jun-11 2024 | $0.0000000499 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |
Jun-10 2024 | $0.0000000399 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |
Jun-09 2024 | $0.0000000499 | $0.0000000299 | $0.00000005 | $0.0000000499 | - | - |
Jun-08 2024 | $0.0000000499 | $0.0000000299 | $0.0000000499 | $0.0000000499 | - | - |