Cap Mercato $2.36T
1.43%
Volume 24o $88.18B
BTC % 52.95%
-0.58%
ETH % 13.29%
1.12%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZFMCOIN (ZFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |
| Sep-11 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
| Sep-10 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Sep-09 2024 | $0.00000005 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
| Sep-08 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Sep-07 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
| Sep-06 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |