Cap Mercato $2.21T
-0.74%
Volume 24o $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
Aug-07 2024 | $0.00000006 | $0.00000001 | $0.00000006 | $0.00000004 | - | - |
Aug-06 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Aug-05 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000002 | - | - |
Aug-04 2024 | $0.0000000399 | $0.000000009994120816835401 | $0.00000005 | $0.00000005 | - | - |
Aug-03 2024 | $0.0000000399 | $0.0000000099930856160935 | $0.0000000499 | $0.0000000399 | - | - |