Cap Mercato $2.25T
1.03%
Volume 24o $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monete
28.627
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ZFMCOIN (ZFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-27 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
| Aug-26 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-25 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
| Aug-24 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-23 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-21 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-20 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
| Aug-19 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
| Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
| Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |