Cap Mercato $2.25T 0.82%
Volume 24o $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZFMCOIN ZFM

Prezzo storico di ZFMCOIN (ZFM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000004 - -
Aug-16 2024 $0.00000005 $0.00000002 $0.00000005 $0.0000000399 - -
Aug-15 2024 $0.00000002 $0.0000000199 $0.00000005 $0.00000005 - -
Aug-14 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000005 - -
Aug-13 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000004 - -
Aug-12 2024 $0.00000005 $0.00000002 $0.00000005 $0.0000000399 - -
Aug-11 2024 $0.00000004 $0.00000002 $0.00000005 $0.00000005 - -
Aug-10 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000005 - -
Aug-09 2024 $0.00000005 $0.00000003 $0.00000005 $0.00000004 - -
Aug-08 2024 $0.00000005 $0.00000002 $0.00000005 $0.00000003 - -
Aug-07 2024 $0.00000006 $0.00000001 $0.00000006 $0.00000004 - -
Aug-06 2024 $0.00000005 $0.00000001 $0.00000005 $0.00000003 - -
Aug-05 2024 $0.00000004 $0.00000001 $0.00000005 $0.00000002 - -
Aug-04 2024 $0.0000000399 $0.000000009994120816835401 $0.00000005 $0.00000005 - -
Aug-03 2024 $0.0000000399 $0.0000000099930856160935 $0.0000000499 $0.0000000399 - -

Analisi storica e di mercato del prezzo di ZFMCOIN (ZFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 17-11-2022.