Cap Mercato $2.48T
-3.56%
Volume 24o $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-14 2024 | $0.00000001 | $0.00000001 | $0.00000006 | $0.00000001 | - | - |
Jul-13 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-12 2024 | $0.00000002 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-11 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-10 2024 | $0.000000009997842450168999 | $0.000000009997842450168999 | $0.00000005 | $0.00000005 | - | - |