Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ZEUS10000 (New) (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
| Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
| Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
| Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
| Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
| Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
| Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |