Cap Mercato $2.54T
1.48%
Volume 24o $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |