Cap Mercato $3.99T 2.41%
Volume 24o $305.83B -24.97%
BTC % 55.33% -0.01%
ETH % 11.82% 0.08%
Monete 33.508 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zeus ZEUS

Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.017452 $0.017452 $0.017452 $0.017452 - -
Oct-22 2025 $0.017452 $0.017452 $0.017452 $0.017452 - -
Oct-21 2025 $0.017641 $0.017641 $0.01817 $0.01817 - -
Oct-20 2025 $0.01817 $0.01817 $0.01817 $0.01817 - -
Oct-19 2025 $0.01817 $0.017771 $0.01817 $0.017771 - -
Oct-18 2025 $0.017771 $0.017771 $0.018075 $0.018075 - -
Oct-17 2025 $0.018052 $0.018052 $0.020525 $0.020525 - -
Oct-16 2025 $0.020525 $0.020525 $0.020525 $0.020525 - -
Oct-15 2025 $0.020525 $0.019952 $0.020525 $0.019952 - -
Oct-14 2025 $0.019952 $0.019952 $0.020701 $0.020701 - -
Oct-13 2025 $0.020701 $0.018727 $0.021075 $0.018727 - -
Oct-12 2025 $0.018727 $0.018224 $0.018727 $0.018651 - -
Oct-11 2025 $0.019445 $0.019445 $0.023375 $0.023375 $883 -
Oct-10 2025 $0.023375 $0.023375 $0.023375 $0.023375 - -
Oct-09 2025 $0.023375 $0.023375 $0.024499 $0.024499 - -

Analisi storica e di mercato del prezzo di Zeus (ZEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 29-06-2024.