Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.024014 | $0.024014 | $0.024812 | $0.024251 | - | - |
| Oct-01 2025 | $0.024251 | $0.024049 | $0.024251 | $0.024049 | - | - |
| Sep-30 2025 | $0.024049 | $0.024049 | $0.024676 | $0.024676 | - | - |
| Sep-29 2025 | $0.024676 | $0.022747 | $0.024676 | $0.022747 | $678 | - |
| Sep-28 2025 | $0.022747 | $0.022747 | $0.022904 | $0.022904 | - | - |
| Sep-27 2025 | $0.022904 | $0.022587 | $0.023263 | $0.022587 | - | - |
| Sep-26 2025 | $0.022587 | $0.022587 | $0.02348 | $0.02348 | - | - |
| Sep-25 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-24 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-23 2025 | $0.02348 | $0.02348 | $0.023505 | $0.023505 | - | - |
| Sep-22 2025 | $0.023505 | $0.023505 | $0.025565 | $0.025565 | - | - |
| Sep-21 2025 | $0.025565 | $0.025522 | $0.025565 | $0.025522 | - | - |
| Sep-20 2025 | $0.025522 | $0.025522 | $0.025999 | $0.025999 | - | - |
| Sep-19 2025 | $0.025999 | $0.025999 | $0.025999 | $0.025999 | - | - |
| Sep-18 2025 | $0.025999 | $0.025546 | $0.026137 | $0.025546 | - | - |