Cap Mercato $3.90T
5.54%
Volume 24o $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.029448 | $0.029448 | $0.030411 | $0.029965 | - | - |
| Jul-09 2025 | $0.029965 | $0.027847 | $0.030154 | $0.027847 | - | - |
| Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
| Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
| Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
| Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
| Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
| Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
| Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
| Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
| Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |
| Jun-29 2025 | $0.027236 | $0.027236 | $0.02792 | $0.02792 | - | - |
| Jun-28 2025 | $0.02792 | $0.02775 | $0.029099 | $0.029099 | $1,068 | - |
| Jun-27 2025 | $0.028948 | $0.028948 | $0.029522 | $0.029382 | - | - |
| Jun-26 2025 | $0.029809 | $0.029809 | $0.030678 | $0.029916 | - | - |