Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022794 | $0.022794 | $0.02331 | $0.02331 | - | - |
| Sep-08 2025 | $0.02331 | $0.02331 | $0.024237 | $0.024237 | - | - |
| Sep-07 2025 | $0.024237 | $0.024189 | $0.024237 | $0.024189 | - | - |
| Sep-06 2025 | $0.024189 | $0.024189 | $0.024322 | $0.024322 | - | - |
| Sep-05 2025 | $0.02437 | $0.02437 | $0.0254 | $0.0254 | - | - |
| Sep-04 2025 | $0.0254 | $0.0254 | $0.026269 | $0.026269 | - | - |
| Sep-03 2025 | $0.026269 | $0.025588 | $0.026269 | $0.025709 | - | - |
| Sep-02 2025 | $0.025709 | $0.025709 | $0.026793 | $0.026793 | $780 | - |
| Sep-01 2025 | $0.026793 | $0.026793 | $0.027528 | $0.027528 | - | - |
| Aug-31 2025 | $0.027528 | $0.026991 | $0.027633 | $0.026991 | - | - |
| Aug-30 2025 | $0.026991 | $0.026991 | $0.027167 | $0.027167 | - | - |
| Aug-29 2025 | $0.027167 | $0.027113 | $0.02865 | $0.02865 | - | - |
| Aug-28 2025 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | - | - |
| Aug-27 2025 | $0.02865 | $0.02865 | $0.028899 | $0.028899 | - | - |
| Aug-26 2025 | $0.028899 | $0.027985 | $0.03048 | $0.03048 | - | - |