Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00963271 | $0.00798708 | $0.00998022 | $0.00798708 | $5,109 | - |
| Apr-25 2025 | $0.00798708 | $0.00718258 | $0.00798708 | $0.00718258 | - | - |
| Apr-24 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-23 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-22 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-21 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-20 2025 | $0.00718258 | $0.00718258 | $0.00737572 | $0.00737572 | - | - |
| Apr-19 2025 | $0.00737572 | $0.00732733 | $0.00737572 | $0.00732733 | - | - |
| Apr-18 2025 | $0.00732733 | $0.00732733 | $0.00740454 | $0.00740454 | - | - |
| Apr-17 2025 | $0.00740454 | $0.00740454 | $0.00769257 | $0.00766802 | - | - |
| Apr-16 2025 | $0.00766802 | $0.00766802 | $0.00892016 | $0.00892016 | - | - |
| Apr-15 2025 | $0.00892016 | $0.00883942 | $0.00892016 | $0.00883942 | - | - |
| Apr-14 2025 | $0.00883942 | $0.00883942 | $0.00883942 | $0.00883942 | - | - |
| Apr-13 2025 | $0.00883942 | $0.00883942 | $0.00922255 | $0.00922255 | - | - |
| Apr-12 2025 | $0.00922255 | $0.00881517 | $0.00922255 | $0.00881517 | - | - |