Cap Mercato $2.75T
3.8%
Volume 24o $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus Finance (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-02 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jul-01 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-30 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-29 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-28 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
| Jun-27 2023 | $0.00559938 | $0.00548369 | $0.00559938 | $0.00551143 | - | - |
| Jun-26 2023 | $0.0054996 | $0.00545576 | $0.00609342 | $0.00609342 | $133 | - |
| Jun-25 2023 | $0.00609342 | $0.00584033 | $0.00610672 | $0.00584033 | - | - |
| Jun-24 2023 | $0.00584761 | $0.00579304 | $0.00621946 | $0.00616701 | $107 | - |
| Jun-23 2023 | $0.00616701 | $0.00610922 | $0.0061752 | $0.00610922 | - | - |
| Jun-22 2023 | $0.00610071 | $0.00594629 | $0.00760693 | $0.00751772 | $835 | - |
| Jun-21 2023 | $0.00753629 | $0.00600229 | $0.011062 | $0.00889582 | $3,813 | - |
| Jun-20 2023 | $0.00889582 | $0.00889582 | $0.00906924 | $0.00897657 | - | - |
| Jun-19 2023 | $0.00894261 | $0.0088 | $0.00897316 | $0.00893082 | $18 | - |