Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Zether USD (USD.Z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-16 2025 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $0.00210107 | $1.0008 | $0.118707 | $22 | - |
| Aug-14 2025 | $0.118707 | $0.101004 | $0.118707 | $0.105046 | - | - |
| Aug-13 2025 | $0.104529 | $0.102393 | $1.1646 | $1.1646 | $98 | - |
| Aug-12 2025 | $1.1646 | $1.1047 | $1.1646 | $1.1088 | - | - |
| Aug-11 2025 | $1.1084 | $1.0926 | $1.1134 | $1.0926 | $21 | - |
| Aug-10 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-09 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-08 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-07 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-06 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-05 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |