Cap Mercato $3.14T
-2.61%
Volume 24o $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Zetacoin (ZET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-28 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-27 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-26 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-23 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-22 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-21 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-20 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |