Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetacoin (ZET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-07 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-06 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-05 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-04 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-03 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-02 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-01 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-28 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-27 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-26 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |