Cap Mercato $4.20T 1.42%
Volume 24o $362.62B 37.41%
BTC % 54.27% 0.55%
ETH % 12.08% 0.41%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 14 Secondi fa
ZetaChain ZETA

Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.16559 $0.162077 $0.168566 $0.167495 $14,676,190 $169,474,971
Sep-28 2025 $0.167839 $0.161362 $0.167839 $0.165109 $7,805,422 $171,776,670
Sep-27 2025 $0.166385 $0.165651 $0.169096 $0.168177 $6,748,619 $170,289,107
Sep-26 2025 $0.168127 $0.162562 $0.168494 $0.164992 $12,649,729 $172,071,850
Sep-25 2025 $0.166069 $0.161449 $0.174097 $0.174097 $15,837,604 $169,964,823
Sep-24 2025 $0.173997 $0.169261 $0.178727 $0.172128 $11,959,433 $178,079,663
Sep-23 2025 $0.172749 $0.16894 $0.175316 $0.173912 $12,607,334 $176,802,373
Sep-22 2025 $0.173503 $0.169843 $0.187652 $0.187652 $19,250,815 $177,573,496
Sep-21 2025 $0.187895 $0.187895 $0.193331 $0.192128 $7,635,984 $192,302,765
Sep-20 2025 $0.192158 $0.187043 $0.193814 $0.188594 $8,009,869 $196,666,464
Sep-19 2025 $0.18965 $0.188348 $0.201905 $0.198138 $11,619,485 $194,099,079
Sep-18 2025 $0.197737 $0.193571 $0.199158 $0.193571 $13,854,696 $202,375,702
Sep-17 2025 $0.194018 $0.184787 $0.194018 $0.188456 $14,287,814 $198,569,941
Sep-16 2025 $0.1888 $0.183724 $0.19006 $0.184732 $11,688,985 $193,229,427
Sep-15 2025 $0.184727 $0.183194 $0.194879 $0.191578 $12,027,900 $189,061,409

Analisi storica e di mercato del prezzo di ZetaChain (ZETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 01-02-2024.