Cap Mercato $3.13T
0.1%
Volume 24o $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Monete
31.698
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.267302 | $0.261381 | $0.283906 | $0.266614 | $48,673,681 | $208,570,992 |
| Apr-24 2025 | $0.266843 | $0.25176 | $0.269367 | $0.269367 | $24,970,219 | $208,213,098 |
| Apr-23 2025 | $0.268826 | $0.247173 | $0.270239 | $0.249717 | $42,810,884 | $209,759,902 |
| Apr-22 2025 | $0.249966 | $0.228229 | $0.25079 | $0.242758 | $26,105,788 | $195,044,160 |
| Apr-21 2025 | $0.242276 | $0.23204 | $0.243277 | $0.232345 | $21,016,829 | $189,043,667 |
| Apr-20 2025 | $0.23233 | $0.223984 | $0.240402 | $0.234685 | $14,537,539 | $181,283,322 |
| Apr-19 2025 | $0.234999 | $0.227105 | $0.238239 | $0.2344 | $12,808,724 | $183,365,982 |
| Apr-18 2025 | $0.23445 | $0.22227 | $0.236111 | $0.224673 | $16,551,864 | $182,937,523 |
| Apr-17 2025 | $0.22432 | $0.215315 | $0.230787 | $0.224181 | $18,020,892 | $175,032,945 |
| Apr-16 2025 | $0.22466 | $0.21725 | $0.241194 | $0.237369 | $30,639,965 | $175,298,365 |
| Apr-15 2025 | $0.236895 | $0.224056 | $0.244027 | $0.225312 | $55,335,999 | $184,845,273 |
| Apr-14 2025 | $0.22496 | $0.217016 | $0.255145 | $0.217411 | $74,632,048 | $175,532,730 |
| Apr-13 2025 | $0.21794 | $0.214629 | $0.242465 | $0.242465 | $19,728,861 | $170,055,272 |
| Apr-12 2025 | $0.242181 | $0.235461 | $0.251908 | $0.236129 | $49,348,496 | $188,969,481 |
| Apr-11 2025 | $0.236702 | $0.220337 | $0.241436 | $0.222844 | $29,724,160 | $184,694,268 |