Cap Mercato $3.47T
2.72%
Volume 24o $212.95B
-30.54%
BTC % 60.05%
0.1%
ETH % 8.67%
0%
Monete
32.063
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.202514 | $0.200456 | $0.212505 | $0.200943 | $16,779,792 | $177,716,775 |
| Jun-05 2025 | $0.202981 | $0.198834 | $0.229997 | $0.219584 | $32,755,803 | $178,127,060 |
| Jun-04 2025 | $0.219664 | $0.216908 | $0.22897 | $0.226604 | $17,069,186 | $192,766,959 |
| Jun-03 2025 | $0.226562 | $0.220248 | $0.228755 | $0.220248 | $15,229,548 | $198,820,251 |
| Jun-02 2025 | $0.219497 | $0.210154 | $0.219497 | $0.216996 | $12,384,979 | $192,620,565 |
| Jun-01 2025 | $0.21739 | $0.207387 | $0.21739 | $0.212537 | $14,540,488 | $190,771,561 |
| May-31 2025 | $0.214032 | $0.206097 | $0.214525 | $0.210355 | $22,876,237 | $177,414,756 |
| May-30 2025 | $0.214113 | $0.214113 | $0.24208 | $0.24208 | $29,246,190 | $177,482,484 |
| May-29 2025 | $0.244372 | $0.242415 | $0.258017 | $0.25112 | $16,690,358 | $202,564,162 |
| May-28 2025 | $0.24854 | $0.245296 | $0.257208 | $0.25516 | $12,749,832 | $206,019,077 |
| May-27 2025 | $0.255889 | $0.247624 | $0.259231 | $0.252119 | $15,448,911 | $212,110,667 |
| May-26 2025 | $0.251438 | $0.249767 | $0.25717 | $0.254675 | $10,924,351 | $208,421,655 |
| May-25 2025 | $0.255398 | $0.243335 | $0.256471 | $0.256471 | $14,063,320 | $211,704,069 |
| May-24 2025 | $0.255077 | $0.254278 | $0.261479 | $0.254278 | $11,658,907 | $211,438,033 |
| May-23 2025 | $0.257316 | $0.257316 | $0.285365 | $0.276339 | $24,062,637 | $213,294,234 |