Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.068219 | $0.067412 | $0.072222 | $0.07088 | $8,535,631 | $79,773,277 |
| Dec-17 2025 | $0.070817 | $0.070419 | $0.076197 | $0.075242 | $7,665,306 | $82,810,950 |
| Dec-16 2025 | $0.075109 | $0.07419 | $0.076008 | $0.075285 | $16,687,808 | $87,830,366 |
| Dec-15 2025 | $0.074872 | $0.073952 | $0.079517 | $0.078103 | $7,392,437 | $87,553,142 |
| Dec-14 2025 | $0.078036 | $0.078036 | $0.082004 | $0.081636 | $4,840,307 | $91,252,540 |
| Dec-13 2025 | $0.081735 | $0.081707 | $0.08209 | $0.082042 | $3,371,496 | $95,578,653 |
| Dec-12 2025 | $0.081446 | $0.079958 | $0.083485 | $0.082829 | $6,046,079 | $95,240,206 |
| Dec-11 2025 | $0.082812 | $0.081211 | $0.085781 | $0.085781 | $7,685,063 | $96,837,820 |
| Dec-10 2025 | $0.086323 | $0.086183 | $0.088846 | $0.088846 | $6,789,675 | $100,943,169 |
| Dec-09 2025 | $0.08857 | $0.083761 | $0.089991 | $0.085254 | $7,435,844 | $103,570,679 |
| Dec-08 2025 | $0.084694 | $0.084049 | $0.086529 | $0.084049 | $5,713,495 | $99,038,421 |
| Dec-07 2025 | $0.083594 | $0.083594 | $0.086863 | $0.086435 | $6,065,238 | $97,752,128 |
| Dec-06 2025 | $0.086001 | $0.084413 | $0.086528 | $0.084415 | $3,941,046 | $100,566,960 |
| Dec-05 2025 | $0.084319 | $0.083591 | $0.088674 | $0.087715 | $6,807,116 | $98,599,953 |
| Dec-04 2025 | $0.087934 | $0.087665 | $0.090152 | $0.090152 | $6,807,280 | $102,827,494 |