Cap Mercato $3.47T
-6.95%
Volume 24o $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Monete
30.559
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.562393 | $0.560494 | $0.634822 | $0.614317 | $59,553,005 | $356,768,560 |
| Jan-06 2025 | $0.615156 | $0.58997 | $0.625444 | $0.60158 | $24,959,606 | $390,239,780 |
| Jan-05 2025 | $0.601133 | $0.587747 | $0.606041 | $0.599309 | $15,795,334 | $381,344,156 |
| Jan-04 2025 | $0.599488 | $0.590789 | $0.610352 | $0.603849 | $17,709,844 | $380,300,696 |
| Jan-03 2025 | $0.602924 | $0.564738 | $0.60564 | $0.576002 | $18,308,271 | $382,480,457 |
| Jan-02 2025 | $0.575707 | $0.560653 | $0.585133 | $0.561152 | $17,112,686 | $365,214,384 |
| Jan-01 2025 | $0.560875 | $0.531305 | $0.563405 | $0.545499 | $15,250,185 | $355,805,648 |
| Dec-31 2024 | $0.542137 | $0.542137 | $0.567737 | $0.561352 | $18,748,539 | $312,333,191 |
| Dec-30 2024 | $0.563509 | $0.556626 | $0.590276 | $0.57376 | $21,775,072 | $324,646,006 |
| Dec-29 2024 | $0.573962 | $0.56751 | $0.601371 | $0.597192 | $16,689,218 | $330,668,363 |
| Dec-28 2024 | $0.59725 | $0.565218 | $0.602193 | $0.572712 | $15,416,335 | $344,084,952 |
| Dec-27 2024 | $0.57048 | $0.564793 | $0.59663 | $0.568697 | $22,889,905 | $328,662,242 |
| Dec-26 2024 | $0.568493 | $0.561251 | $0.617976 | $0.61638 | $25,954,243 | $327,517,493 |
| Dec-25 2024 | $0.616309 | $0.606756 | $0.644565 | $0.613272 | $63,495,200 | $355,064,979 |
| Dec-24 2024 | $0.610448 | $0.58501 | $0.616537 | $0.600263 | $36,743,115 | $351,688,224 |