Cap Mercato $2.26T
-0.43%
Volume 24o $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.541889 | $0.528422 | $0.589202 | $0.573819 | $33,743,124 | $249,048,973 |
| Oct-02 2024 | $0.575 | $0.561039 | $0.624588 | $0.595497 | $45,320,249 | $264,266,603 |
| Oct-01 2024 | $0.596738 | $0.593043 | $0.705837 | $0.647103 | $89,455,131 | $274,257,189 |
| Sep-30 2024 | $0.647608 | $0.6449 | $0.717496 | $0.717496 | $41,397,568 | $259,907,075 |
| Sep-29 2024 | $0.716325 | $0.707129 | $0.755324 | $0.744575 | $62,749,282 | $287,485,293 |
| Sep-28 2024 | $0.74613 | $0.7152 | $0.784266 | $0.717327 | $115,656,104 | $299,447,115 |
| Sep-27 2024 | $0.717554 | $0.684029 | $0.751669 | $0.705157 | $82,640,878 | $287,978,595 |
| Sep-26 2024 | $0.7039 | $0.618051 | $0.724476 | $0.641298 | $79,204,774 | $282,498,814 |
| Sep-25 2024 | $0.639608 | $0.634605 | $0.682498 | $0.682208 | $50,175,427 | $256,696,249 |
| Sep-24 2024 | $0.681203 | $0.659552 | $0.7004 | $0.659552 | $102,996,434 | $273,389,550 |
| Sep-23 2024 | $0.659472 | $0.613295 | $0.745319 | $0.629874 | $195,033,940 | $264,668,199 |
| Sep-22 2024 | $0.63185 | $0.596577 | $0.687594 | $0.603072 | $194,952,989 | $253,582,570 |
| Sep-21 2024 | $0.604072 | $0.579116 | $0.621064 | $0.621064 | $43,425,644 | $242,434,500 |
| Sep-20 2024 | $0.622216 | $0.614181 | $0.683058 | $0.683058 | $85,090,400 | $249,716,046 |
| Sep-19 2024 | $0.683646 | $0.675669 | $0.744223 | $0.712263 | $237,949,852 | $274,370,285 |