Cap Mercato $2.29T
-3.07%
Volume 24o $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.438889 | $0.435656 | $0.491977 | $0.459398 | $23,472,399 | $150,571,039 |
| Aug-02 2024 | $0.465636 | $0.465636 | $0.510074 | $0.510074 | $21,270,903 | $159,747,121 |
| Aug-01 2024 | $0.510555 | $0.483144 | $0.537569 | $0.536645 | $27,704,655 | $175,157,830 |
| Jul-31 2024 | $0.541588 | $0.541588 | $0.571364 | $0.563493 | $16,313,990 | $154,251,299 |
| Jul-30 2024 | $0.566312 | $0.556349 | $0.599334 | $0.59304 | $17,598,629 | $161,292,880 |
| Jul-29 2024 | $0.593936 | $0.593936 | $0.622714 | $0.608746 | $18,257,052 | $169,160,682 |
| Jul-28 2024 | $0.602978 | $0.600367 | $0.641923 | $0.63487 | $16,707,394 | $171,735,713 |
| Jul-27 2024 | $0.652009 | $0.633982 | $0.658563 | $0.643438 | $14,314,670 | $185,700,354 |
| Jul-26 2024 | $0.64207 | $0.616255 | $0.64207 | $0.616482 | $14,189,102 | $182,869,754 |
| Jul-25 2024 | $0.612709 | $0.590301 | $0.650238 | $0.650238 | $24,084,447 | $174,507,313 |
| Jul-24 2024 | $0.649834 | $0.649834 | $0.683005 | $0.674167 | $25,364,950 | $185,080,861 |
| Jul-23 2024 | $0.67577 | $0.665749 | $0.721378 | $0.721378 | $32,634,697 | $192,467,920 |
| Jul-22 2024 | $0.713961 | $0.713961 | $0.766915 | $0.763915 | $26,197,672 | $203,345,038 |
| Jul-21 2024 | $0.772894 | $0.722074 | $0.779675 | $0.771911 | $24,585,634 | $220,129,937 |
| Jul-20 2024 | $0.76816 | $0.741283 | $0.773537 | $0.755662 | $25,580,430 | $218,781,612 |