Cap Mercato $4.15T
-0.98%
Volume 24o $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zennies (ZENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-28 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-27 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-26 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-25 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-24 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-23 2025 | $0.00022999 | $0.00022993 | $0.00023006 | $0.00022993 | - | - |
| Sep-22 2025 | $0.00023 | $0.00022992 | $0.00023006 | $0.00022997 | $34 | - |
| Sep-21 2025 | $0.00022993 | $0.00022992 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-20 2025 | $0.00022995 | $0.00022989 | $0.00023003 | $0.00023002 | $34 | - |
| Sep-19 2025 | $0.00022993 | $0.00022992 | $0.00023001 | $0.00022993 | $34 | - |
| Sep-18 2025 | $0.00022994 | $0.00022992 | $0.00023 | $0.00022999 | $34 | - |
| Sep-17 2025 | $0.00022999 | $0.00022995 | $0.00023003 | $0.00023001 | $34 | - |
| Sep-16 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00022999 | $34 | - |
| Sep-15 2025 | $0.00022999 | $0.00022993 | $0.00023003 | $0.00022996 | $34 | - |