Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zennies (ZENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021996 | $20 | - |
| Aug-17 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-16 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-15 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-14 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-13 2025 | $0.00021996 | $0.00021993 | $0.00021998 | $0.00021994 | - | - |
| Aug-12 2025 | $0.00021993 | $0.00021993 | $0.00021998 | $0.00021994 | $14 | - |
| Aug-11 2025 | $0.00021997 | $0.00021994 | $0.00022002 | $0.00021994 | $14 | - |
| Aug-10 2025 | $0.00021997 | $0.00021994 | $0.00022005 | $0.00021997 | $14 | - |
| Aug-09 2025 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021999 | $14 | - |
| Aug-08 2025 | $0.00021994 | $0.00021993 | $0.00022011 | $0.00021999 | $14 | - |
| Aug-07 2025 | $0.00021996 | $0.00021995 | $0.00022 | $0.00021998 | $14 | - |
| Aug-06 2025 | $0.00022001 | $0.00021993 | $0.00022002 | $0.00021997 | $14 | - |
| Aug-05 2025 | $0.00021995 | $0.00021992 | $0.00022 | $0.00022 | $40 | - |
| Aug-04 2025 | $0.00021997 | $0.00021993 | $0.00022007 | $0.00022 | $38 | - |