Cap Mercato $3.48T
-2.85%
Volume 24o $235.87B
-25.67%
BTC % 58.17%
1.13%
ETH % 8.82%
-1.81%
Monete
31.849
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zennies (ZENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00021 | $0.00020995 | $0.00021 | $0.00021 | $46 | - |
| May-13 2025 | $0.00020999 | $0.00020997 | $0.00021007 | $0.00021007 | $46 | - |
| May-12 2025 | $0.00021002 | $0.00020992 | $0.00021009 | $0.00020997 | $46 | - |
| May-11 2025 | $0.00021001 | $0.00020993 | $0.00021001 | $0.00021001 | $46 | - |
| May-10 2025 | $0.00021001 | $0.00020998 | $0.00023 | $0.00022998 | $206 | - |
| May-09 2025 | $0.00022998 | $0.00022996 | $0.00023004 | $0.00022998 | $51 | - |
| May-08 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00023001 | $51 | - |
| May-07 2025 | $0.00023 | $0.00020997 | $0.00029005 | $0.00028997 | $1,931 | - |
| May-06 2025 | $0.00029002 | $0.00028992 | $0.00029008 | $0.00028999 | $40 | - |
| May-05 2025 | $0.00029 | $0.00028997 | $0.00035 | $0.00035 | $883 | - |
| May-04 2025 | $0.00034998 | $0.00024995 | $0.00046997 | $0.00024995 | $3,821 | - |
| May-03 2025 | $0.00025 | $0.00023995 | $0.00025009 | $0.00023998 | $7,483 | - |
| May-02 2025 | $0.00023997 | $0.00023993 | $0.00024001 | $0.00023994 | $8,367 | - |
| May-01 2025 | $0.00023994 | $0.00023994 | $0.00024997 | $0.00024001 | $7,273 | - |
| Apr-30 2025 | $0.00024 | $0.00022995 | $0.00024001 | $0.00022997 | $6,862 | - |