Cap Mercato $2.52T
0.97%
Volume 24o $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Zennies (ZENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068603 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.00066808 | $0.00068139 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065398 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059007 | $0.00061119 | $0.00060422 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062656 | $0.00064204 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062765 | $0.00061871 | $0.00062837 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062093 | - | - |