Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zen AI (ZENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002213 | $0.00002213 | $0.00002375 | $0.00002311 | - | - |
| Jan-31 2026 | $0.00002311 | $0.00002311 | $0.00002848 | $0.00002793 | - | - |
| Jan-30 2026 | $0.00002787 | $0.00002716 | $0.00003177 | $0.00002788 | $2,143 | - |
| Jan-29 2026 | $0.00002788 | $0.00002776 | $0.0000304 | $0.00003016 | - | - |
| Jan-28 2026 | $0.00003032 | $0.00003027 | $0.0000319 | $0.00003101 | $272 | - |
| Jan-27 2026 | $0.00003101 | $0.00003071 | $0.00003131 | $0.0000313 | - | - |
| Jan-26 2026 | $0.0000313 | $0.00003037 | $0.00003198 | $0.00003037 | $305 | - |
| Jan-25 2026 | $0.00002975 | $0.00002965 | $0.00003239 | $0.00003202 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003267 | $0.00003384 | $0.00003346 | $399 | - |
| Jan-23 2026 | $0.00003346 | $0.00003333 | $0.00003417 | $0.00003361 | - | - |
| Jan-22 2026 | $0.00003361 | $0.00003361 | $0.00003449 | $0.00003449 | $14 | - |
| Jan-21 2026 | $0.00003431 | $0.00003328 | $0.00003431 | $0.00003333 | - | - |
| Jan-20 2026 | $0.00003333 | $0.00003329 | $0.00003579 | $0.00003579 | $157 | - |
| Jan-19 2026 | $0.00003579 | $0.00003554 | $0.00003623 | $0.00003623 | - | - |
| Jan-18 2026 | $0.00003795 | $0.00003794 | $0.0000388 | $0.0000388 | - | - |