Cap Mercato $3.93T
0.18%
Volume 24o $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zen AI (ZENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005435 | $0.00005272 | $0.00005539 | $0.00005365 | - | - |
| Oct-19 2025 | $0.00005365 | $0.00005218 | $0.00005487 | $0.00005289 | $188 | - |
| Oct-18 2025 | $0.00005289 | $0.00005236 | $0.00005364 | $0.00005292 | - | - |
| Oct-17 2025 | $0.00005292 | $0.00005099 | $0.00005317 | $0.00005216 | - | - |
| Oct-16 2025 | $0.00005216 | $0.00005216 | $0.00005669 | $0.00005513 | - | - |
| Oct-15 2025 | $0.00005698 | $0.00005698 | $0.00006001 | $0.00005752 | - | - |
| Oct-14 2025 | $0.00005752 | $0.00005617 | $0.0000603 | $0.00005971 | - | - |
| Oct-13 2025 | $0.00005971 | $0.00005521 | $0.00006032 | $0.00005521 | $526 | - |
| Oct-12 2025 | $0.00005521 | $0.00005334 | $0.00005613 | $0.00005515 | $406 | - |
| Oct-11 2025 | $0.00005557 | $0.00005419 | $0.00005919 | $0.00005919 | $127,180 | - |
| Oct-10 2025 | $0.00006126 | $0.00006126 | $0.00007272 | $0.00007193 | $124,795 | - |
| Oct-09 2025 | $0.00007194 | $0.00007132 | $0.00007621 | $0.00007621 | $125,663 | - |
| Oct-08 2025 | $0.00007622 | $0.00007053 | $0.00007652 | $0.00007134 | $126,187 | - |
| Oct-07 2025 | $0.00007213 | $0.00007192 | $0.0000777 | $0.00007712 | $125,782 | - |
| Oct-06 2025 | $0.00007752 | $0.00007752 | $0.00008021 | $0.00007861 | $124,913 | - |