Cap Mercato $2.53T
-0.25%
Volume 24o $158.01B
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
Monete
28.113
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Zebec Network (ZBCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0011145 | $0.00107223 | $0.00114243 | $0.00113513 | $9,266,936 | $56,709,848 |
| Jul-15 2024 | $0.00113066 | $0.00107769 | $0.00113066 | $0.00107769 | $8,591,831 | $57,532,151 |
| Jul-14 2024 | $0.00108089 | $0.00104555 | $0.00108089 | $0.00104555 | $7,567,885 | $54,999,674 |
| Jul-13 2024 | $0.0010457 | $0.00103118 | $0.00107741 | $0.00105081 | $6,565,390 | $53,209,438 |
| Jul-12 2024 | $0.00104019 | $0.00098359 | $0.00106331 | $0.00102392 | $7,368,211 | $52,929,080 |
| Jul-11 2024 | $0.00102714 | $0.00102585 | $0.00106956 | $0.00105884 | $7,327,632 | $52,264,708 |
| Jul-10 2024 | $0.00106048 | $0.00103866 | $0.00109556 | $0.00104408 | $7,115,656 | $53,961,351 |
| Jul-09 2024 | $0.00102867 | $0.00099565 | $0.00105512 | $0.0010017 | $7,622,148 | $52,342,888 |
| Jul-08 2024 | $0.00099851 | $0.00088727 | $0.00102367 | $0.00092863 | $6,658,022 | $50,808,301 |
| Jul-07 2024 | $0.00094238 | $0.00094238 | $0.00102887 | $0.00102887 | $5,267,769 | $47,952,113 |
| Jul-06 2024 | $0.00103229 | $0.00096106 | $0.0010341 | $0.00100944 | $5,540,005 | $52,527,050 |
| Jul-05 2024 | $0.00100098 | $0.00091758 | $0.00103695 | $0.00103695 | $9,250,872 | $50,933,835 |
| Jul-04 2024 | $0.00109442 | $0.00109331 | $0.00117293 | $0.00117293 | $7,826,004 | $55,688,295 |
| Jul-03 2024 | $0.00117623 | $0.00116418 | $0.00134258 | $0.00130935 | $8,673,952 | $59,850,922 |
| Jul-02 2024 | $0.00126638 | $0.00118684 | $0.00126638 | $0.00118684 | $4,597,625 | $64,438,448 |