Cap Mercato zł11.06T
-0.29%
Volume 24o zł592.43B
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.00785809 | zł0.00777964 | zł0.0080062 | zł0.0080062 | zł28,065,825 | zł399,848,756 |
Jun-05 2024 | zł0.00800435 | zł0.0078563 | zł0.00809382 | zł0.00790518 | zł27,162,458 | zł407,290,840 |
Jun-04 2024 | zł0.00792528 | zł0.00764061 | zł0.00792528 | zł0.00764429 | zł26,682,407 | zł403,267,184 |
Jun-03 2024 | zł0.00764782 | zł0.00755932 | zł0.00769736 | zł0.00765812 | zł33,494,020 | zł389,148,997 |
Jun-02 2024 | zł0.00766714 | zł0.00757076 | zł0.0078608 | zł0.0077908 | zł27,718,677 | zł390,132,245 |
Jun-01 2024 | zł0.00782896 | zł0.00779806 | zł0.00800905 | zł0.00798141 | zł25,345,995 | zł398,366,147 |
May-31 2024 | zł0.00796 | zł0.00773307 | zł0.00802796 | zł0.00794974 | zł40,832,192 | zł405,034,028 |
May-30 2024 | zł0.00797999 | zł0.00794545 | zł0.00837336 | zł0.00827628 | zł41,487,749 | zł406,051,095 |
May-29 2024 | zł0.00834574 | zł0.00789856 | zł0.00871772 | zł0.00789856 | zł58,649,387 | zł424,661,953 |
May-28 2024 | zł0.00781174 | zł0.00767545 | zł0.00805015 | zł0.00797598 | zł47,082,561 | zł397,490,019 |
May-27 2024 | zł0.00802292 | zł0.00757248 | zł0.00822237 | zł0.00757248 | zł40,000,074 | zł408,235,505 |
May-26 2024 | zł0.00761512 | zł0.00738469 | zł0.00782634 | zł0.00782634 | zł27,311,070 | zł387,485,573 |
May-25 2024 | zł0.00782251 | zł0.00778571 | zł0.00795457 | zł0.00783486 | zł27,892,290 | zł398,038,135 |
May-24 2024 | zł0.00787662 | zł0.00757183 | zł0.00799605 | zł0.00763367 | zł36,680,451 | zł400,791,586 |
May-23 2024 | zł0.00773463 | zł0.00727977 | zł0.00782111 | zł0.00777408 | zł36,919,455 | zł393,566,258 |
Analisi storica e di mercato del prezzo di Zebec Network (ZBCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 53 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93113 PLN.