Cap Mercato $2.30T
1.89%
Volume 24o $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zbit (ZBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.183149 | $0.168582 | $0.184239 | $0.168931 | - | - |
| Oct-03 2024 | $0.169124 | $0.168896 | $0.195116 | $0.1929 | - | - |
| Oct-02 2024 | $0.193269 | $0.19173 | $0.209427 | $0.209427 | - | - |
| Oct-01 2024 | $0.209427 | $0.209427 | $0.209427 | $0.209427 | - | - |
| Sep-30 2024 | $0.209427 | $0.209427 | $0.209427 | $0.209427 | - | - |
| Sep-29 2024 | $0.209427 | $0.209427 | $0.209427 | $0.209427 | - | - |
| Sep-28 2024 | $0.209427 | $0.209427 | $0.210766 | $0.210025 | - | - |
| Sep-27 2024 | $0.210165 | $0.208855 | $0.216167 | $0.214781 | - | - |
| Sep-26 2024 | $0.214429 | $0.173972 | $0.216228 | $0.173972 | - | - |
| Sep-25 2024 | $0.173972 | $0.173818 | $0.177106 | $0.176542 | - | - |
| Sep-24 2024 | $0.177318 | $0.177318 | $0.18982 | $0.18982 | - | - |
| Sep-23 2024 | $0.189906 | $0.188691 | $0.193196 | $0.188691 | - | - |
| Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
| Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |