Cap Mercato $2.55T
1.71%
Volume 24o $66.81B
-26.3%
BTC % 49.59%
-2.01%
ETH % 16.68%
-2.51%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zbit (ZBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.564023 | $0.442398 | $0.571579 | $0.442569 | $256 | - |
| Jun-21 2024 | $0.442629 | $0.421208 | $0.444509 | $0.423618 | $41 | - |
| Jun-20 2024 | $0.425386 | $0.414897 | $0.458706 | $0.418825 | $499 | - |
| Jun-19 2024 | $0.430915 | $0.42884 | $0.510662 | $0.510114 | $1,225 | - |
| Jun-18 2024 | $0.510285 | $0.509727 | $0.570204 | $0.570204 | $63 | - |
| Jun-17 2024 | $0.571932 | $0.559332 | $0.59412 | $0.587086 | $1,093 | - |
| Jun-16 2024 | $0.587338 | $0.586716 | $0.620711 | $0.614886 | - | - |
| Jun-15 2024 | $0.615071 | $0.567107 | $0.62201 | $0.567107 | $1,432 | - |
| Jun-14 2024 | $0.565681 | $0.552557 | $0.576684 | $0.552557 | $28 | - |
| Jun-13 2024 | $0.552799 | $0.552387 | $0.62151 | $0.62151 | - | - |
| Jun-12 2024 | $0.622116 | $0.55586 | $0.623774 | $0.557643 | $58 | - |
| Jun-11 2024 | $0.558278 | $0.407627 | $0.59492 | $0.59492 | $385 | - |
| Jun-10 2024 | $0.593735 | $0.561723 | $0.598545 | $0.588511 | - | - |
| Jun-09 2024 | $0.80276 | $0.592273 | $0.803559 | $0.630767 | - | - |
| Jun-08 2024 | $0.630879 | $0.630879 | $0.692418 | $0.68705 | $65 | - |