Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zbit (ZBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-28 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-27 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-26 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-25 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-24 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-23 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-22 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-21 2024 | $0.125327 | $0.124048 | $0.128321 | $0.128321 | - | - |
| Oct-20 2024 | $0.127845 | $0.127845 | $0.130026 | $0.130026 | - | - |
| Oct-19 2024 | $0.130026 | $0.129874 | $0.130026 | $0.129874 | - | - |
| Oct-18 2024 | $0.129841 | $0.121168 | $0.130863 | $0.121168 | - | - |
| Oct-17 2024 | $0.121197 | $0.06724 | $0.121405 | $0.067709 | - | - |
| Oct-16 2024 | $0.06767 | $0.067574 | $0.124506 | $0.123727 | - | - |
| Oct-15 2024 | $0.123364 | $0.120988 | $0.128887 | $0.128887 | - | - |