Cap Mercato $2.36T
0.99%
Volume 24o $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
Monete
28.829
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zbit (ZBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
| Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
| Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
| Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
| Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
| Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |
| Sep-08 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |