Cap Mercato $2.37T
1.26%
Volume 24o $146.60B
37.85%
BTC % 52.86%
-0.24%
ETH % 13.43%
1.26%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |
Sep-08 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |