Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zayedcoin ZYD

Prezzo storico di Zayedcoin (ZYD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-17 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-16 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-15 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-14 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-13 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-12 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-11 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-10 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-09 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-08 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-07 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-06 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-05 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Aug-04 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -

Analisi storica e di mercato del prezzo di Zayedcoin (ZYD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3233 giorni, dal giorno 12-10-2016.