Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Zayedcoin ZYD

Prezzo storico di Zayedcoin (ZYD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-28 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-27 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-26 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-25 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-24 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-23 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-22 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-21 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-20 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-19 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-18 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-17 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-16 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -
Sep-15 2025 $0.00106419 $0.00106419 $0.00106419 $0.00106419 - -

Analisi storica e di mercato del prezzo di Zayedcoin (ZYD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3275 giorni, dal giorno 12-10-2016.