Cap Mercato $3.33T
0.61%
Volume 24o $202.60B
44.83%
BTC % 54.62%
0.34%
ETH % 11.22%
-0.44%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zayedcoin (ZYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-06 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-05 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-04 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-03 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-02 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jan-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-31 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |