Cap Mercato $3.45T
0.09%
Volume 24o $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zayedcoin (ZYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00104956 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00109108 | $0.00109108 | $6 | - |
| Jun-16 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-15 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-14 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-13 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-12 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-11 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-10 2025 | $0.00109108 | $0.00108986 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.0010996 | $0.00103256 | $0.00110033 | $0.00103256 | $274 | - |
| Jun-08 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-07 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-06 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-05 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-04 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |