Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAT Project / Zatcoin (ZPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-20 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010006 | - | - |
| Jul-19 2024 | $0.00010007 | $0.00009994 | $0.00010007 | $0.00010001 | - | - |
| Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
| Jul-16 2024 | $0.00010009 | $0.0001 | $0.00010009 | $0.00010001 | - | - |
| Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010002 | - | - |
| Jul-14 2024 | $0.0001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Jul-13 2024 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |
| Jul-12 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |