Cap Mercato $76.30T
94.88%
Volume 24o $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZAT Project / Zatcoin (ZPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-13 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-12 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-08 2025 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-07 2025 | $0.00009995 | $0.00009993 | $0.0001 | $0.0001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00009998 | $0.00009997 | $0.00010001 | $0.00009998 | - | - |
| Jul-04 2025 | $0.00009997 | $0.00009995 | $0.00010009 | $0.00009999 | - | - |
| Jul-03 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Jul-02 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |
| Jul-01 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009996 | - | - |