Cap Mercato $2.26T
-1.95%
Volume 24o $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAT Project / Zatcoin (ZPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
| Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |
| Aug-05 2024 | $0.00009999 | $0.00009993 | $0.0001001 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009991 | $0.00009985 | $0.00009993 | $0.00009985 | - | - |
| Aug-02 2024 | $0.00009986 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009985 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-29 2024 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |